| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 514 | $60.0537 | OTC Trade |
17:51:38 - 07-Nov-25 |
| Unknown* | 25 | $60.19 | OTC Trade |
15:52:54 - 07-Nov-25 |
| Unknown* | 25 | $60.19 | OTC Trade |
15:52:54 - 07-Nov-25 |
| Unknown* | 2 | $59.26 | OTC Trade |
14:40:14 - 07-Nov-25 |
| Unknown* | 0 | $59.26 | OTC Trade |
14:40:14 - 07-Nov-25 |
| Unknown* | 13 | $59.26 | OTC Trade |
14:40:14 - 07-Nov-25 |
| Unknown* | 22 | $59.26 | OTC Trade |
14:40:14 - 07-Nov-25 |
| Unknown* | 2 | $59.26 | OTC Trade |
14:40:14 - 07-Nov-25 |
| Unknown* | 0 | $59.26 | OTC Trade |
14:40:14 - 07-Nov-25 |
| Unknown* | 0 | $59.26 | OTC Trade |
14:40:14 - 07-Nov-25 |
| Unknown* | 280 | $59.8029 | OTC Trade |
14:38:25 - 07-Nov-25 |
| Unknown* | 0 | $59.81 | OTC Trade |
14:30:33 - 07-Nov-25 |
| Unknown* | 329 | $60.22 | OTC Trade |
20:55:09 - 06-Nov-25 |
| Unknown* | 3,398 | $60.22 | OTC Trade |
20:55:09 - 06-Nov-25 |
| Unknown* | 0 | $60.35 | OTC Trade |
18:49:27 - 06-Nov-25 |
| Unknown* | 21 | $60.2449 | OTC Trade |
17:11:05 - 06-Nov-25 |
| Unknown* | 140 | $60.0524 | OTC Trade |
15:58:17 - 06-Nov-25 |
| Unknown* | 140 | $60.0524 | OTC Trade |
15:58:17 - 06-Nov-25 |
| Unknown* | 4 | $61.2676 | OTC Trade |
14:30:45 - 06-Nov-25 |
| Unknown* | 100 | $60.848 | OTC Trade |
20:55:08 - 05-Nov-25 |
| Unknown* | 200 | $60.825 | OTC Trade |
20:55:08 - 05-Nov-25 |
| Unknown* | 300 | $60.825 | OTC Trade |
20:55:07 - 05-Nov-25 |
| Unknown* | 10 | $60.72 | OTC Trade |
18:57:13 - 05-Nov-25 |
| Unknown* | 17 | $60.606 | OTC Trade |
18:02:20 - 05-Nov-25 |
| Unknown* | 1 | $60.60 | OTC Trade |
18:00:50 - 05-Nov-25 |
| Unknown* | 1 | $60.41 | OTC Trade |
16:44:58 - 05-Nov-25 |
| Unknown* | 1 | $60.12 | OTC Trade |
14:42:38 - 05-Nov-25 |
| Unknown* | 0 | $59.66 | OTC Trade |
14:30:51 - 05-Nov-25 |
| Unknown* | 1 | $59.66 | OTC Trade |
14:30:51 - 05-Nov-25 |
| Unknown* | 5 | $59.46 | OTC Trade |
14:30:00 - 05-Nov-25 |
| Unknown* | 158 | $59.2733 | OTC Trade |
20:58:43 - 04-Nov-25 |
| Unknown* | 100 | $59.2838 | OTC Trade |
20:58:43 - 04-Nov-25 |
| Unknown* | 246 | $59.36 | OTC Trade |
20:55:05 - 04-Nov-25 |
| Unknown* | 3,971 | $59.36 | OTC Trade |
20:55:05 - 04-Nov-25 |
| Unknown* | 50 | $59.3092 | OTC Trade |
19:47:51 - 04-Nov-25 |
| Unknown* | 50 | $59.29 | OTC Trade |
19:44:09 - 04-Nov-25 |
| Unknown* | 800 | $59.57 | OTC Trade |
18:46:20 - 04-Nov-25 |
| Unknown* | 66 | $59.5346 | OTC Trade |
18:35:04 - 04-Nov-25 |
| Unknown* | 0 | $59.94 | OTC Trade |
17:49:33 - 04-Nov-25 |
| Unknown* | 0 | $59.94 | OTC Trade |
17:49:33 - 04-Nov-25 |
| Unknown* | 0 | $59.94 | OTC Trade |
17:49:33 - 04-Nov-25 |
| Unknown* | 0 | $59.94 | OTC Trade |
17:49:31 - 04-Nov-25 |
| Unknown* | 0 | $59.65 | OTC Trade |
17:19:11 - 04-Nov-25 |
| Unknown* | 0 | $59.93 | OTC Trade |
16:39:31 - 04-Nov-25 |
| Unknown* | 6 | $59.86 | OTC Trade |
16:02:30 - 04-Nov-25 |
| Unknown* | 6 | $60.10 | OTC Trade |
15:34:58 - 04-Nov-25 |
| Unknown* | 17 | $59.59 | OTC Trade |
14:30:57 - 04-Nov-25 |
| Unknown* | 2 | $59.4466 | OTC Trade |
14:30:31 - 04-Nov-25 |
| Unknown* | 5 | $59.43 | OTC Trade |
14:30:28 - 04-Nov-25 |
| Unknown* | 1 | $59.43 | OTC Trade |
14:30:27 - 04-Nov-25 |
| Unknown* | 100 | $61.435 | OTC Trade |
20:55:05 - 03-Nov-25 |
| Unknown* | 1 | $61.41 | OTC Trade |
20:51:28 - 03-Nov-25 |
| Unknown* | 50 | $61.4925 | OTC Trade |
20:11:37 - 03-Nov-25 |
| Unknown* | 50 | $61.4925 | OTC Trade |
20:11:37 - 03-Nov-25 |
| Unknown* | 16 | $61.215 | OTC Trade |
15:34:01 - 03-Nov-25 |
| Unknown* | 1 | $61.76 | OTC Trade |
15:17:12 - 03-Nov-25 |
| Unknown* | 100 | $61.7839 | OTC Trade |
15:14:18 - 03-Nov-25 |
| Unknown* | 0 | $61.83 | OTC Trade |
14:56:02 - 03-Nov-25 |
| Unknown* | 0 | $61.76 | OTC Trade |
14:53:04 - 03-Nov-25 |
| Unknown* | 0 | $61.76 | OTC Trade |
14:53:03 - 03-Nov-25 |
| Unknown* | 0 | $61.43 | OTC Trade |
14:53:03 - 03-Nov-25 |
| Unknown* | 0 | $61.43 | OTC Trade |
14:53:03 - 03-Nov-25 |
| Unknown* | 0 | $61.76 | OTC Trade |
14:53:02 - 03-Nov-25 |
| Unknown* | 0 | $61.76 | OTC Trade |
14:53:02 - 03-Nov-25 |
| Unknown* | 0 | $61.76 | OTC Trade |
14:53:02 - 03-Nov-25 |
| Unknown* | 0 | $61.43 | OTC Trade |
14:53:01 - 03-Nov-25 |
| Unknown* | 0 | $61.76 | OTC Trade |
14:53:00 - 03-Nov-25 |
| Unknown* | 0 | $61.43 | OTC Trade |
14:52:45 - 03-Nov-25 |
| Unknown* | 0 | $61.43 | OTC Trade |
14:52:45 - 03-Nov-25 |
| Unknown* | 0 | $61.43 | OTC Trade |
14:52:45 - 03-Nov-25 |
| Unknown* | 0 | $61.43 | OTC Trade |
14:52:45 - 03-Nov-25 |
| Unknown* | 0 | $61.43 | OTC Trade |
14:52:45 - 03-Nov-25 |
| Unknown* | 100 | $61.72 | OTC Trade |
14:41:56 - 03-Nov-25 |
| Unknown* | 1 | $61.73 | OTC Trade |
14:33:23 - 03-Nov-25 |
| Unknown* | 0 | $61.52 | OTC Trade |
14:30:51 - 03-Nov-25 |
| Unknown* | 0 | $61.52 | OTC Trade |
14:30:51 - 03-Nov-25 |
| Unknown* | 0 | $61.52 | OTC Trade |
14:30:51 - 03-Nov-25 |
| Unknown* | 0 | $61.52 | OTC Trade |
14:30:51 - 03-Nov-25 |
| Unknown* | 0 | $61.52 | OTC Trade |
14:30:51 - 03-Nov-25 |
| Unknown* | 1 | $61.52 | OTC Trade |
14:30:51 - 03-Nov-25 |
| Unknown* | 0 | $61.52 | OTC Trade |
14:30:51 - 03-Nov-25 |
| Unknown* | 0 | $61.52 | OTC Trade |
14:30:49 - 03-Nov-25 |
| Unknown* | 0 | $61.86 | OTC Trade |
14:30:48 - 03-Nov-25 |
| Unknown* | 0 | $61.52 | OTC Trade |
14:30:48 - 03-Nov-25 |
| Unknown* | 100 | $62.3284 | OTC Trade |
19:51:25 - 31-Oct-25 |
| Unknown* | 150 | $62.33 | OTC Trade |
19:51:25 - 31-Oct-25 |
| Unknown* | 39 | $62.03 | OTC Trade |
17:11:44 - 31-Oct-25 |
| Unknown* | 211 | $62.03 | OTC Trade |
17:11:44 - 31-Oct-25 |
| Unknown* | 100 | $62.29 | OTC Trade |
16:18:47 - 31-Oct-25 |
| Unknown* | 200 | $62.29 | OTC Trade |
16:18:47 - 31-Oct-25 |
| Unknown* | 15 | $62.6066 | OTC Trade |
15:29:32 - 31-Oct-25 |
| Unknown* | 1 | $62.35 | OTC Trade |
14:20:43 - 31-Oct-25 |
| Unknown* | 0 | $62.13 | OTC Trade |
13:46:26 - 31-Oct-25 |
| Unknown* | 2 | $62.05 | OTC Trade |
13:40:02 - 31-Oct-25 |
| Unknown* | 100 | $63.14 | OTC Trade |
19:55:03 - 30-Oct-25 |
| Unknown* | 47 | $63.125 | OTC Trade |
19:55:03 - 30-Oct-25 |
| Unknown* | 20 | $63.15 | OTC Trade |
19:41:36 - 30-Oct-25 |
| Unknown* | 74 | $63.18 | OTC Trade |
19:39:38 - 30-Oct-25 |
| Unknown* | 12 | $63.05 | OTC Trade |
19:12:51 - 30-Oct-25 |
| Unknown* | 15 | $63.05 | OTC Trade |
19:12:51 - 30-Oct-25 |
| Unknown* | 0 | $63.20 | OTC Trade |
18:58:43 - 30-Oct-25 |
| Unknown* | 0 | $63.11 | OTC Trade |
18:33:33 - 30-Oct-25 |
| Unknown* | 1 | $63.44 | OTC Trade |
18:04:05 - 30-Oct-25 |
| Unknown* | 1 | $63.19 | OTC Trade |
18:03:57 - 30-Oct-25 |
| Unknown* | 100 | $63.0575 | OTC Trade |
17:19:36 - 30-Oct-25 |
| Unknown* | 100 | $63.0449 | OTC Trade |
16:43:55 - 30-Oct-25 |
| Unknown* | 1 | $62.95 | OTC Trade |
16:22:26 - 30-Oct-25 |
| Unknown* | 1 | $62.88 | OTC Trade |
15:29:12 - 30-Oct-25 |
| Buy* | 2 | $62.82 | Ordinary |
15:13:41 - 30-Oct-25 |
| Unknown* | 200 | $62.7482 | OTC Trade |
14:25:53 - 30-Oct-25 |
| Unknown* | 1 | $62.99 | OTC Trade |
14:03:07 - 30-Oct-25 |
| Unknown* | 1 | $62.85 | OTC Trade |
14:02:59 - 30-Oct-25 |
| Unknown* | 0 | $63.20 | OTC Trade |
13:59:29 - 30-Oct-25 |
| Unknown* | 0 | $63.01 | OTC Trade |
13:53:57 - 30-Oct-25 |
| Unknown* | 27 | $62.6406 | OTC Trade |
13:47:51 - 30-Oct-25 |
| Unknown* | 0 | $62.83 | OTC Trade |
13:47:35 - 30-Oct-25 |
| Unknown* | 0 | $62.82 | OTC Trade |
13:47:35 - 30-Oct-25 |
| Unknown* | 3 | $62.725 | OTC Trade |
13:47:35 - 30-Oct-25 |
| Unknown* | 18 | $62.39 | OTC Trade |
13:43:51 - 30-Oct-25 |
| Unknown* | 9 | $62.39 | OTC Trade |
13:43:51 - 30-Oct-25 |
| Unknown* | 18 | $62.39 | OTC Trade |
13:43:51 - 30-Oct-25 |
| Unknown* | 9 | $62.39 | OTC Trade |
13:43:51 - 30-Oct-25 |
| Unknown* | 9 | $62.39 | OTC Trade |
13:43:51 - 30-Oct-25 |
| Unknown* | 1 | $62.75 | OTC Trade |
13:30:22 - 30-Oct-25 |
| Unknown* | 0 | $62.75 | OTC Trade |
13:30:22 - 30-Oct-25 |
| Unknown* | 50 | $62.03 | OTC Trade |
19:35:31 - 29-Oct-25 |
| Unknown* | 401 | $62.08 | OTC Trade |
19:31:51 - 29-Oct-25 |
| Unknown* | 100 | $62.11 | OTC Trade |
19:31:44 - 29-Oct-25 |
| Unknown* | 1,426 | $62.1056 | OTC Trade |
19:31:44 - 29-Oct-25 |
| Unknown* | 300 | $62.08 | OTC Trade |
19:31:44 - 29-Oct-25 |
| Unknown* | 50 | $62.12 | OTC Trade |
19:23:27 - 29-Oct-25 |
| Unknown* | 50 | $62.12 | OTC Trade |
19:23:25 - 29-Oct-25 |
| Unknown* | 27 | $62.165 | OTC Trade |
19:16:05 - 29-Oct-25 |
| Unknown* | 60 | $61.965 | OTC Trade |
18:51:35 - 29-Oct-25 |
| Unknown* | 86 | $61.75 | OTC Trade |
18:41:37 - 29-Oct-25 |
| Unknown* | 41 | $62.4643 | OTC Trade |
18:31:38 - 29-Oct-25 |
| Unknown* | 150 | $62.4369 | OTC Trade |
17:33:20 - 29-Oct-25 |
| Unknown* | 0 | $62.52 | OTC Trade |
17:14:23 - 29-Oct-25 |
| Unknown* | 100 | $62.6335 | OTC Trade |
16:56:04 - 29-Oct-25 |
| Unknown* | 100 | $62.6116 | OTC Trade |
16:49:36 - 29-Oct-25 |
| Unknown* | 2 | $62.71 | OTC Trade |
15:54:06 - 29-Oct-25 |
| Unknown* | 5 | $62.69 | OTC Trade |
15:48:47 - 29-Oct-25 |
| Unknown* | 4 | $62.65 | OTC Trade |
15:21:19 - 29-Oct-25 |
| Unknown* | 3 | $62.65 | OTC Trade |
15:09:29 - 29-Oct-25 |
| Unknown* | 150 | $62.60 | OTC Trade |
15:01:48 - 29-Oct-25 |
| Unknown* | 10 | $62.60 | OTC Trade |
15:01:48 - 29-Oct-25 |
| Unknown* | 640 | $62.60 | OTC Trade |
15:01:48 - 29-Oct-25 |
| Unknown* | 1 | $62.65 | OTC Trade |
14:30:55 - 29-Oct-25 |
| Unknown* | 1 | $62.55 | OTC Trade |
14:30:44 - 29-Oct-25 |
| Unknown* | 1 | $62.45 | OTC Trade |
14:15:37 - 29-Oct-25 |
| Unknown* | 50 | $62.435 | OTC Trade |
13:52:32 - 29-Oct-25 |
| Unknown* | 200 | $62.435 | OTC Trade |
13:52:32 - 29-Oct-25 |
| Unknown* | 1 | $62.54 | OTC Trade |
13:44:24 - 29-Oct-25 |
| Unknown* | 1 | $62.28 | OTC Trade |
13:44:09 - 29-Oct-25 |
| Unknown* | 0 | $62.69 | OTC Trade |
13:37:55 - 29-Oct-25 |
| Unknown* | 0 | $62.66 | OTC Trade |
13:35:17 - 29-Oct-25 |
| Unknown* | 0 | $62.28 | OTC Trade |
13:33:21 - 29-Oct-25 |
| Unknown* | 1 | $61.60 | OTC Trade |
13:32:54 - 29-Oct-25 |
| Unknown* | 1 | $62.48 | OTC Trade |
13:32:45 - 29-Oct-25 |
| Unknown* | 1 | $62.07 | OTC Trade |
13:32:26 - 29-Oct-25 |
| Unknown* | 1 | $62.07 | OTC Trade |
13:32:22 - 29-Oct-25 |
| Unknown* | 0 | $61.73 | OTC Trade |
13:31:50 - 29-Oct-25 |
| Unknown* | 0 | $61.71 | OTC Trade |
13:31:38 - 29-Oct-25 |
| Unknown* | 2 | $61.69 | OTC Trade |
13:31:00 - 29-Oct-25 |
| Unknown* | 0 | $61.80 | OTC Trade |
13:30:00 - 29-Oct-25 |
| Unknown* | 24 | $60.4793 | OTC Trade |
17:12:59 - 28-Oct-25 |
| Unknown* | 16 | $60.51 | OTC Trade |
17:08:09 - 28-Oct-25 |
| Unknown* | 50 | $60.3891 | OTC Trade |
16:07:20 - 28-Oct-25 |
| Unknown* | 0 | $60.10 | OTC Trade |
13:30:23 - 28-Oct-25 |
| Unknown* | 100 | $59.427 | OTC Trade |
19:15:44 - 27-Oct-25 |
| Unknown* | 40 | $59.4112 | OTC Trade |
19:15:44 - 27-Oct-25 |
| Unknown* | 0 | $59.57 | OTC Trade |
19:10:12 - 27-Oct-25 |
| Unknown* | 100 | $59.81 | OTC Trade |
17:30:13 - 27-Oct-25 |
| Unknown* | 100 | $59.85 | OTC Trade |
17:29:56 - 27-Oct-25 |
| Unknown* | 100 | $60.235 | OTC Trade |
14:46:09 - 27-Oct-25 |
| Unknown* | 0 | $60.51 | OTC Trade |
14:23:04 - 27-Oct-25 |
| Unknown* | 10 | $60.476 | OTC Trade |
14:19:19 - 27-Oct-25 |
| Unknown* | 10 | $60.476 | OTC Trade |
14:19:19 - 27-Oct-25 |
| Unknown* | 0 | $60.53 | OTC Trade |
14:13:00 - 27-Oct-25 |
| Unknown* | 0 | $60.49 | OTC Trade |
13:52:07 - 27-Oct-25 |
| Unknown* | 0 | $60.49 | OTC Trade |
13:52:07 - 27-Oct-25 |
| Unknown* | 0 | $60.49 | OTC Trade |
13:52:07 - 27-Oct-25 |
| Unknown* | 0 | $60.49 | OTC Trade |
13:52:07 - 27-Oct-25 |
| Unknown* | 0 | $61.00 | OTC Trade |
13:30:30 - 27-Oct-25 |
| Unknown* | 4 | $61.00 | OTC Trade |
13:30:30 - 27-Oct-25 |
| Unknown* | 0 | $61.00 | OTC Trade |
13:30:29 - 27-Oct-25 |
| Unknown* | 100 | $61.0863 | OTC Trade |
20:55:16 - 24-Oct-25 |
| Unknown* | 151 | $61.10 | OTC Trade |
20:55:03 - 24-Oct-25 |
| Unknown* | 41 | $61.10 | OTC Trade |
20:55:03 - 24-Oct-25 |
| Unknown* | 2 | $60.9625 | OTC Trade |
20:19:19 - 24-Oct-25 |
| Unknown* | 70 | $60.975 | OTC Trade |
20:16:37 - 24-Oct-25 |
| Unknown* | 80 | $60.975 | OTC Trade |
20:16:37 - 24-Oct-25 |
| Unknown* | 81 | $61.00 | OTC Trade |
20:11:01 - 24-Oct-25 |
| Unknown* | 69 | $61.00 | OTC Trade |
20:11:01 - 24-Oct-25 |
| Unknown* | 50 | $61.18 | OTC Trade |
19:10:15 - 24-Oct-25 |
| Unknown* | 1 | $61.19 | OTC Trade |
19:07:18 - 24-Oct-25 |
| Unknown* | 1 | $61.14 | OTC Trade |
19:07:12 - 24-Oct-25 |
| Unknown* | 1 | $61.20 | OTC Trade |
19:02:40 - 24-Oct-25 |
| Unknown* | 2 | $61.14 | OTC Trade |
19:02:23 - 24-Oct-25 |
| Unknown* | 59 | $61.14 | OTC Trade |
18:11:29 - 24-Oct-25 |