| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 195 | $70.91 | OTC Trade |
17:46:45 - 06-Feb-26 |
| Unknown* | 3 | $70.8731 | OTC Trade |
17:22:49 - 06-Feb-26 |
| Unknown* | 63 | $70.8592 | OTC Trade |
16:37:20 - 06-Feb-26 |
| Unknown* | 1 | $70.83 | OTC Trade |
16:23:50 - 06-Feb-26 |
| Unknown* | 62 | $70.4838 | OTC Trade |
15:25:52 - 06-Feb-26 |
| Unknown* | 213 | $70.4147 | OTC Trade |
15:12:44 - 06-Feb-26 |
| Unknown* | 74 | $70.4442 | OTC Trade |
15:12:36 - 06-Feb-26 |
| Unknown* | 4 | $70.51 | OTC Trade |
15:03:57 - 06-Feb-26 |
| Unknown* | 47 | $70.60 | OTC Trade |
14:59:23 - 06-Feb-26 |
| Unknown* | 176 | $70.60 | OTC Trade |
14:59:23 - 06-Feb-26 |
| Unknown* | 300 | $70.595 | OTC Trade |
14:43:27 - 06-Feb-26 |
| Unknown* | 100 | $70.5569 | OTC Trade |
14:43:27 - 06-Feb-26 |
| Unknown* | 100 | $70.5538 | OTC Trade |
14:43:27 - 06-Feb-26 |
| Unknown* | 0 | $70.49 | OTC Trade |
14:31:23 - 06-Feb-26 |
| Unknown* | 3 | $69.46 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 4 | $69.46 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 1 | $69.46 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $70.36 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 10 | $68.20 | OTC Trade |
20:30:13 - 05-Feb-26 |
| Unknown* | 50 | $68.24 | OTC Trade |
20:26:34 - 05-Feb-26 |
| Unknown* | 10 | $68.5987 | OTC Trade |
20:09:28 - 05-Feb-26 |
| Unknown* | 150 | $68.555 | OTC Trade |
19:50:37 - 05-Feb-26 |
| Unknown* | 6 | $68.8961 | OTC Trade |
18:13:47 - 05-Feb-26 |
| Unknown* | 60 | $68.36 | OTC Trade |
16:14:00 - 05-Feb-26 |
| Unknown* | 10 | $68.55 | OTC Trade |
16:10:24 - 05-Feb-26 |
| Unknown* | 70 | $68.72 | OTC Trade |
15:55:48 - 05-Feb-26 |
| Unknown* | 330 | $68.63 | OTC Trade |
15:49:45 - 05-Feb-26 |
| Unknown* | 70 | $68.63 | OTC Trade |
15:49:45 - 05-Feb-26 |
| Buy* | 17,348 | $69.53695 | SI Trade |
15:16:32 - 05-Feb-26 |
| Unknown* | 1 | $69.51 | OTC Trade |
14:39:50 - 05-Feb-26 |
| Unknown* | 15 | $69.4062 | OTC Trade |
14:39:16 - 05-Feb-26 |
| Unknown* | 100 | $69.185 | OTC Trade |
14:37:35 - 05-Feb-26 |
| Unknown* | 25 | $68.888 | OTC Trade |
14:32:08 - 05-Feb-26 |
| Unknown* | 100 | $69.005 | OTC Trade |
14:32:08 - 05-Feb-26 |
| Unknown* | 50 | $68.985 | OTC Trade |
14:32:08 - 05-Feb-26 |
| Unknown* | 7 | $69.45 | OTC Trade |
14:31:38 - 05-Feb-26 |
| Unknown* | 175 | $69.32 | OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 60 | $69.252 | OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 60 | $69.01 | OTC Trade |
14:17:54 - 05-Feb-26 |
| Unknown* | 300 | $70.875 | OTC Trade |
20:39:45 - 04-Feb-26 |
| Unknown* | 300 | $71.1265 | OTC Trade |
20:07:48 - 04-Feb-26 |
| Unknown* | 20 | $70.5762 | OTC Trade |
16:59:40 - 04-Feb-26 |
| Unknown* | 100 | $71.60 | OTC Trade |
15:33:13 - 04-Feb-26 |
| Unknown* | 2 | $71.789 | OTC Trade |
15:31:43 - 04-Feb-26 |
| Unknown* | 100 | $71.7165 | OTC Trade |
15:31:25 - 04-Feb-26 |
| Sell* | 2,817 | $72.46574 | SI Trade Suspected SELL Trade |
15:00:28 - 04-Feb-26 |
| Unknown* | 412 | $72.70 | OTC Trade |
14:37:29 - 04-Feb-26 |
| Unknown* | 73 | $71.6681 | OTC Trade |
20:21:24 - 03-Feb-26 |
| Unknown* | 27 | $71.67 | OTC Trade |
20:21:24 - 03-Feb-26 |
| Unknown* | 100 | $71.6625 | OTC Trade |
20:21:24 - 03-Feb-26 |
| Unknown* | 1,000 | $71.35 | OTC Trade |
19:30:22 - 03-Feb-26 |
| Unknown* | 35 | $72.2003 | OTC Trade |
16:49:14 - 03-Feb-26 |
| Unknown* | 5 | $72.2459 | OTC Trade |
16:35:49 - 03-Feb-26 |
| Unknown* | 5 | $72.2487 | OTC Trade |
16:35:49 - 03-Feb-26 |
| Unknown* | 50 | $72.295 | OTC Trade |
16:01:49 - 03-Feb-26 |
| Unknown* | 200 | $72.295 | OTC Trade |
16:01:49 - 03-Feb-26 |
| Unknown* | 100 | $72.15 | OTC Trade |
15:49:13 - 03-Feb-26 |
| Unknown* | 100 | $72.12 | OTC Trade |
15:39:55 - 03-Feb-26 |
| Unknown* | 66 | $72.0826 | OTC Trade |
15:39:55 - 03-Feb-26 |
| Unknown* | 100 | $72.1592 | OTC Trade |
15:39:50 - 03-Feb-26 |
| Unknown* | 0 | $72.11 | OTC Trade |
15:23:42 - 03-Feb-26 |
| Unknown* | 0 | $72.04 | OTC Trade |
15:23:42 - 03-Feb-26 |
| Unknown* | 0 | $71.59 | OTC Trade |
15:14:33 - 03-Feb-26 |
| Unknown* | 8 | $72.18 | OTC Trade |
14:52:28 - 03-Feb-26 |
| Unknown* | 0 | $72.00 | OTC Trade |
14:30:26 - 03-Feb-26 |
| Unknown* | 0 | $70.40 | OTC Trade |
17:48:28 - 02-Feb-26 |
| Unknown* | 1 | $70.35 | OTC Trade |
17:48:28 - 02-Feb-26 |
| Unknown* | 19 | $70.045 | OTC Trade |
15:56:30 - 02-Feb-26 |
| Unknown* | 50 | $70.19 | OTC Trade |
15:16:55 - 02-Feb-26 |
| Unknown* | 135 | $70.1258 | OTC Trade |
14:57:00 - 02-Feb-26 |
| Unknown* | 100 | $70.075 | OTC Trade |
14:57:00 - 02-Feb-26 |
| Unknown* | 43 | $70.13 | OTC Trade |
14:31:12 - 02-Feb-26 |
| Unknown* | 0 | $71.05 | OTC Trade |
14:31:12 - 02-Feb-26 |
| Unknown* | 45 | $68.20 | OTC Trade |
06:58:21 - 02-Feb-26 |
| Unknown* | 146 | $68.20 | OTC Trade |
06:57:27 - 02-Feb-26 |
| Unknown* | 146 | $68.20 | OTC Trade |
06:57:24 - 02-Feb-26 |
| Unknown* | 15 | $68.20 | OTC Trade |
06:56:09 - 02-Feb-26 |
| Unknown* | 3 | $68.20 | OTC Trade |
06:56:09 - 02-Feb-26 |
| Unknown* | 45 | $68.06 | OTC Trade |
06:56:09 - 02-Feb-26 |
| Unknown* | 27 | $68.00 | OTC Trade |
06:55:09 - 02-Feb-26 |
| Unknown* | 10 | $68.00 | OTC Trade |
06:55:09 - 02-Feb-26 |
| Unknown* | 44 | $67.98 | OTC Trade |
06:55:09 - 02-Feb-26 |
| Unknown* | 1 | $68.00 | OTC Trade |
06:51:50 - 02-Feb-26 |
| Unknown* | 9 | $68.00 | OTC Trade |
06:51:50 - 02-Feb-26 |
| Unknown* | 33 | $68.00 | OTC Trade |
06:51:48 - 02-Feb-26 |
| Unknown* | 44 | $68.00 | OTC Trade |
06:51:48 - 02-Feb-26 |
| Unknown* | 8 | $68.00 | OTC Trade |
06:51:48 - 02-Feb-26 |
| Unknown* | 1 | $67.95 | OTC Trade |
06:51:48 - 02-Feb-26 |
| Unknown* | 7 | $67.61 | OTC Trade |
06:51:48 - 02-Feb-26 |
| Unknown* | 8 | $67.51 | OTC Trade |
06:51:48 - 02-Feb-26 |
| Unknown* | 50 | $67.49 | OTC Trade |
06:51:48 - 02-Feb-26 |
| Unknown* | 149 | $69.9488 | OTC Trade |
20:58:43 - 30-Jan-26 |
| Unknown* | 1 | $69.9488 | OTC Trade |
20:58:43 - 30-Jan-26 |
| Unknown* | 55 | $70.06 | OTC Trade |
18:18:56 - 30-Jan-26 |
| Unknown* | 445 | $70.06 | OTC Trade |
18:18:56 - 30-Jan-26 |
| Unknown* | 0 | $70.23 | OTC Trade |
18:11:12 - 30-Jan-26 |
| Unknown* | 0 | $70.2057 | OTC Trade |
18:11:12 - 30-Jan-26 |
| Unknown* | 34 | $70.2276 | OTC Trade |
18:11:12 - 30-Jan-26 |
| Unknown* | 15 | $70.24 | OTC Trade |
18:08:13 - 30-Jan-26 |
| Unknown* | 90 | $70.51 | OTC Trade |
17:44:26 - 30-Jan-26 |
| Unknown* | 49 | $70.762 | OTC Trade |
17:30:53 - 30-Jan-26 |
| Unknown* | 49 | $70.7692 | OTC Trade |
17:30:49 - 30-Jan-26 |
| Unknown* | 0 | $70.95 | OTC Trade |
17:06:33 - 30-Jan-26 |
| Unknown* | 0 | $71.45 | OTC Trade |
16:38:30 - 30-Jan-26 |
| Unknown* | 40 | $70.945 | OTC Trade |
16:24:10 - 30-Jan-26 |
| Unknown* | 17 | $71.00 | OTC Trade |
16:22:04 - 30-Jan-26 |
| Unknown* | 3 | $71.00 | OTC Trade |
16:22:04 - 30-Jan-26 |
| Unknown* | 3 | $71.40 | OTC Trade |
15:01:14 - 30-Jan-26 |
| Unknown* | 0 | $71.78 | OTC Trade |
14:44:25 - 30-Jan-26 |
| Unknown* | 6 | $71.87 | OTC Trade |
14:44:25 - 30-Jan-26 |
| Unknown* | 0 | $71.67 | OTC Trade |
14:37:14 - 30-Jan-26 |
| Unknown* | 100 | $71.52 | OTC Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 0 | $71.28 | OTC Trade |
14:29:45 - 30-Jan-26 |
| Unknown* | 200 | $73.4439 | OTC Trade |
20:52:42 - 29-Jan-26 |
| Unknown* | 65 | $73.143 | OTC Trade |
20:05:32 - 29-Jan-26 |
| Unknown* | 135 | $73.143 | OTC Trade |
20:05:32 - 29-Jan-26 |
| Unknown* | 135 | $73.143 | OTC Trade |
20:05:32 - 29-Jan-26 |
| Unknown* | 10 | $73.1988 | OTC Trade |
19:54:07 - 29-Jan-26 |
| Unknown* | 183 | $73.2187 | OTC Trade |
19:51:21 - 29-Jan-26 |
| Unknown* | 3 | $73.2717 | OTC Trade |
19:30:24 - 29-Jan-26 |
| Unknown* | 6 | $73.1987 | OTC Trade |
19:04:25 - 29-Jan-26 |
| Unknown* | 17 | $73.1657 | OTC Trade |
18:30:11 - 29-Jan-26 |
| Unknown* | 10 | $72.915 | OTC Trade |
18:03:11 - 29-Jan-26 |
| Unknown* | 10 | $73.1176 | OTC Trade |
17:13:07 - 29-Jan-26 |
| Unknown* | 6 | $72.55 | OTC Trade |
16:24:17 - 29-Jan-26 |
| Unknown* | 69 | $72.079 | OTC Trade |
16:05:53 - 29-Jan-26 |
| Unknown* | 69 | $72.079 | OTC Trade |
16:05:53 - 29-Jan-26 |
| Unknown* | 5 | $72.02 | OTC Trade |
15:54:36 - 29-Jan-26 |
| Unknown* | 100 | $71.94 | OTC Trade |
15:54:12 - 29-Jan-26 |
| Unknown* | 10 | $71.94 | OTC Trade |
15:54:12 - 29-Jan-26 |
| Unknown* | 15 | $72.00 | OTC Trade |
15:52:55 - 29-Jan-26 |
| Unknown* | 30 | $72.92 | OTC Trade |
15:20:34 - 29-Jan-26 |
| Unknown* | 5 | $73.52 | OTC Trade |
15:12:05 - 29-Jan-26 |
| Unknown* | 200 | $73.65 | OTC Trade |
15:06:54 - 29-Jan-26 |
| Unknown* | 80 | $73.575 | OTC Trade |
15:01:37 - 29-Jan-26 |
| Unknown* | 320 | $73.575 | OTC Trade |
15:01:37 - 29-Jan-26 |
| Unknown* | 20 | $73.61 | OTC Trade |
15:01:37 - 29-Jan-26 |
| Unknown* | 7 | $73.6334 | OTC Trade |
15:01:30 - 29-Jan-26 |
| Unknown* | 4 | $73.62 | OTC Trade |
15:01:15 - 29-Jan-26 |
| Unknown* | 3 | $73.9189 | OTC Trade |
14:59:24 - 29-Jan-26 |
| Unknown* | 0 | $74.52 | OTC Trade |
14:50:38 - 29-Jan-26 |
| Unknown* | 0 | $74.52 | OTC Trade |
14:50:38 - 29-Jan-26 |
| Unknown* | 0 | $74.52 | OTC Trade |
14:50:38 - 29-Jan-26 |
| Unknown* | 8 | $74.40 | OTC Trade |
14:50:11 - 29-Jan-26 |
| Unknown* | 8 | $74.395 | OTC Trade |
14:33:18 - 29-Jan-26 |
| Unknown* | 0 | $74.67 | OTC Trade |
14:30:04 - 29-Jan-26 |
| Unknown* | 0 | $74.51 | OTC Trade |
14:30:04 - 29-Jan-26 |
| Unknown* | 0 | $74.45 | OTC Trade |
14:29:47 - 29-Jan-26 |
| Unknown* | 2 | $73.50 | OTC Trade |
07:43:33 - 29-Jan-26 |
| Unknown* | 40 | $73.51 | OTC Trade |
07:43:33 - 29-Jan-26 |
| Unknown* | 2 | $73.60 | OTC Trade |
07:43:33 - 29-Jan-26 |
| Unknown* | 7 | $73.60 | OTC Trade |
07:43:33 - 29-Jan-26 |
| Unknown* | 349 | $73.45 | OTC Trade |
07:43:33 - 29-Jan-26 |
| Unknown* | 100 | $73.45 | OTC Trade |
07:43:33 - 29-Jan-26 |
| Unknown* | 0 | $74.68 | OTC Trade |
20:56:26 - 28-Jan-26 |
| Unknown* | 213 | $74.62 | OTC Trade |
20:55:01 - 28-Jan-26 |
| Unknown* | 4 | $74.4259 | OTC Trade |
20:15:30 - 28-Jan-26 |
| Unknown* | 15 | $73.96 | OTC Trade |
19:36:05 - 28-Jan-26 |
| Unknown* | 13 | $74.25 | OTC Trade |
19:24:37 - 28-Jan-26 |
| Unknown* | 14 | $74.3214 | OTC Trade |
18:18:55 - 28-Jan-26 |
| Unknown* | 66 | $74.23 | OTC Trade |
17:11:31 - 28-Jan-26 |
| Unknown* | 2 | $74.02 | OTC Trade |
16:38:32 - 28-Jan-26 |
| Unknown* | 0 | $74.28 | OTC Trade |
16:25:15 - 28-Jan-26 |
| Unknown* | 1 | $74.47 | OTC Trade |
16:17:19 - 28-Jan-26 |
| Unknown* | 0 | $73.87 | OTC Trade |
15:39:30 - 28-Jan-26 |
| Unknown* | 330 | $74.2981 | OTC Trade |
14:57:33 - 28-Jan-26 |
| Unknown* | 0 | $74.74 | OTC Trade |
14:53:00 - 28-Jan-26 |
| Unknown* | 3 | $74.66 | OTC Trade |
14:49:38 - 28-Jan-26 |
| Unknown* | 155 | $74.6382 | OTC Trade |
14:35:52 - 28-Jan-26 |
| Unknown* | 1 | $74.80 | OTC Trade |
14:30:22 - 28-Jan-26 |
| Unknown* | 1 | $74.80 | OTC Trade |
14:30:22 - 28-Jan-26 |
| Unknown* | 1 | $74.80 | OTC Trade |
14:30:22 - 28-Jan-26 |
| Unknown* | 2 | $74.80 | OTC Trade |
14:30:22 - 28-Jan-26 |
| Unknown* | 2 | $74.80 | OTC Trade |
14:30:22 - 28-Jan-26 |
| Unknown* | 0 | $74.80 | OTC Trade |
14:30:20 - 28-Jan-26 |
| Unknown* | 0 | $74.80 | OTC Trade |
14:30:20 - 28-Jan-26 |
| Unknown* | 13 | $75.48 | OTC Trade |
14:30:19 - 28-Jan-26 |
| Unknown* | 1 | $74.80 | OTC Trade |
14:30:19 - 28-Jan-26 |
| Unknown* | 0 | $75.35 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 1 | $75.22 | OTC Trade |
13:23:02 - 28-Jan-26 |
| Unknown* | 3 | $75.12 | OTC Trade |
12:42:41 - 28-Jan-26 |
| Unknown* | 100 | $75.2447 | OTC Trade |
20:57:42 - 27-Jan-26 |
| Unknown* | 100 | $75.2436 | OTC Trade |
20:57:42 - 27-Jan-26 |
| Unknown* | 100 | $75.2438 | OTC Trade |
20:57:42 - 27-Jan-26 |
| Unknown* | 100 | $75.255 | OTC Trade |
20:57:42 - 27-Jan-26 |
| Unknown* | 40 | $75.0434 | OTC Trade |
20:46:10 - 27-Jan-26 |
| Unknown* | 40 | $75.0434 | OTC Trade |
20:46:10 - 27-Jan-26 |
| Unknown* | 37 | $75.055 | OTC Trade |
20:41:08 - 27-Jan-26 |
| Unknown* | 3 | $75.055 | OTC Trade |
20:41:08 - 27-Jan-26 |
| Unknown* | 160 | $75.025 | OTC Trade |
19:54:40 - 27-Jan-26 |
| Unknown* | 100 | $75.025 | OTC Trade |
19:54:40 - 27-Jan-26 |
| Unknown* | 175 | $75.025 | OTC Trade |
19:54:40 - 27-Jan-26 |
| Unknown* | 10 | $74.86 | OTC Trade |
18:59:31 - 27-Jan-26 |
| Unknown* | 20 | $74.90 | OTC Trade |
18:57:31 - 27-Jan-26 |
| Unknown* | 46 | $74.8273 | OTC Trade |
18:51:58 - 27-Jan-26 |
| Unknown* | 125 | $74.8183 | OTC Trade |
17:00:28 - 27-Jan-26 |
| Unknown* | 8 | $74.93 | OTC Trade |
16:32:31 - 27-Jan-26 |
| Unknown* | 0 | $74.46 | OTC Trade |
15:58:25 - 27-Jan-26 |
| Unknown* | 0 | $74.46 | OTC Trade |
15:58:21 - 27-Jan-26 |
| Unknown* | 0 | $74.58 | OTC Trade |
15:49:15 - 27-Jan-26 |