| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 163 | $37.097 | OTC Trade |
17:54:02 - 06-Jun-25 |
| Unknown* | 100 | $36.995 | OTC Trade |
20:19:55 - 05-Jun-25 |
| Unknown* | 200 | $36.98 | OTC Trade |
20:19:55 - 05-Jun-25 |
| Unknown* | 100 | $36.998 | OTC Trade |
20:19:55 - 05-Jun-25 |
| Unknown* | 100 | $36.992 | OTC Trade |
20:19:55 - 05-Jun-25 |
| Unknown* | 60 | $37.4672 | OTC Trade |
16:40:15 - 05-Jun-25 |
| Unknown* | 50 | $37.0455 | OTC Trade |
16:08:47 - 04-Jun-25 |
| Unknown* | 1 | $37.09 | OTC Trade |
15:38:09 - 04-Jun-25 |
| Unknown* | 100 | $36.955 | OTC Trade |
14:44:56 - 04-Jun-25 |
| Unknown* | 6 | $36.34 | OTC Trade |
20:45:11 - 03-Jun-25 |
| Unknown* | 50 | $36.41 | OTC Trade |
16:41:12 - 03-Jun-25 |
| Unknown* | 100 | $36.4125 | OTC Trade |
16:41:12 - 03-Jun-25 |
| Unknown* | 10 | $36.35 | OTC Trade |
16:07:13 - 03-Jun-25 |
| Unknown* | 2 | $36.35 | OTC Trade |
16:07:13 - 03-Jun-25 |
| Unknown* | 2 | $36.35 | OTC Trade |
16:07:13 - 03-Jun-25 |
| Unknown* | 1 | $36.35 | OTC Trade |
16:07:13 - 03-Jun-25 |
| Unknown* | 1 | $36.35 | OTC Trade |
16:07:13 - 03-Jun-25 |
| Unknown* | 5 | $36.35 | OTC Trade |
16:07:13 - 03-Jun-25 |
| Unknown* | 4 | $36.35 | OTC Trade |
16:07:13 - 03-Jun-25 |
| Unknown* | 2 | $36.35 | OTC Trade |
16:07:13 - 03-Jun-25 |
| Unknown* | 4 | $36.35 | OTC Trade |
16:07:13 - 03-Jun-25 |
| Unknown* | 0 | $36.44 | OTC Trade |
16:02:05 - 03-Jun-25 |
| Unknown* | 8 | $36.0986 | OTC Trade |
14:30:48 - 03-Jun-25 |
| Unknown* | 1 | $36.34 | OTC Trade |
14:30:18 - 03-Jun-25 |
| Unknown* | 55 | $35.7235 | OTC Trade |
17:48:58 - 02-Jun-25 |
| Unknown* | 1 | $35.69 | OTC Trade |
15:20:05 - 02-Jun-25 |
| Unknown* | 50 | $35.7092 | OTC Trade |
15:07:30 - 02-Jun-25 |
| Unknown* | 200 | $35.69 | OTC Trade |
15:07:30 - 02-Jun-25 |
| Unknown* | 50 | $35.79916 | Currency Conversion Negotiated Trade |
14:38:49 - 02-Jun-25 |
| Unknown* | 0 | $36.28 | OTC Trade |
17:29:03 - 30-May-25 |
| Unknown* | 0 | $36.51 | OTC Trade |
14:42:25 - 30-May-25 |
| Unknown* | 1 | $36.54 | OTC Trade |
14:35:27 - 30-May-25 |
| Unknown* | 50 | $36.165 | OTC Trade |
14:33:06 - 30-May-25 |
| Unknown* | 1 | $36.08 | OTC Trade |
14:30:26 - 30-May-25 |
| Unknown* | 100 | $37.0263 | OTC Trade |
20:22:20 - 29-May-25 |
| Unknown* | 100 | $37.015 | OTC Trade |
20:22:20 - 29-May-25 |
| Unknown* | 15 | $36.9991 | OTC Trade |
20:18:11 - 29-May-25 |
| Unknown* | 2 | $37.095 | OTC Trade |
16:49:35 - 29-May-25 |
| Unknown* | 2 | $36.97 | OTC Trade |
15:01:09 - 29-May-25 |
| Unknown* | 2 | $36.97 | OTC Trade |
15:00:59 - 29-May-25 |
| Unknown* | 0 | $37.16 | OTC Trade |
14:51:50 - 29-May-25 |
| Unknown* | 0 | $37.16 | OTC Trade |
14:51:50 - 29-May-25 |
| Unknown* | 0 | $37.16 | OTC Trade |
14:51:50 - 29-May-25 |
| Unknown* | 0 | $37.16 | OTC Trade |
14:51:50 - 29-May-25 |
| Unknown* | 0 | $37.16 | OTC Trade |
14:51:50 - 29-May-25 |
| Unknown* | 50 | $37.0552 | OTC Trade |
15:20:00 - 28-May-25 |
| Unknown* | 100 | $37.0562 | OTC Trade |
15:20:00 - 28-May-25 |
| Sell* | 20 | $37.00 | Ordinary |
14:58:51 - 28-May-25 |
| Unknown* | 0 | $36.88 | OTC Trade |
14:51:06 - 28-May-25 |
| Unknown* | 0 | $36.88 | OTC Trade |
14:51:06 - 28-May-25 |
| Unknown* | 0 | $37.00 | OTC Trade |
14:37:04 - 28-May-25 |
| Unknown* | 0 | $37.29 | OTC Trade |
14:33:20 - 28-May-25 |
| Unknown* | 1 | $37.09 | OTC Trade |
14:30:11 - 28-May-25 |
| Unknown* | 24 | $37.2601 | OTC Trade |
19:38:43 - 27-May-25 |
| Unknown* | 2 | $37.13 | OTC Trade |
15:47:29 - 27-May-25 |
| Unknown* | 200 | $37.088 | OTC Trade |
14:48:30 - 27-May-25 |
| Unknown* | 400 | $37.081 | OTC Trade |
14:48:30 - 27-May-25 |
| Unknown* | 100 | $37.065 | OTC Trade |
14:48:30 - 27-May-25 |
| Unknown* | 100 | $37.0837 | OTC Trade |
14:48:30 - 27-May-25 |
| Unknown* | 0 | $37.60 | OTC Trade |
18:24:30 - 23-May-25 |
| Unknown* | 50 | $37.52 | OTC Trade |
18:00:21 - 23-May-25 |
| Unknown* | 5 | $37.461 | OTC Trade |
16:12:22 - 23-May-25 |
| Unknown* | 0 | $37.38 | OTC Trade |
14:36:51 - 23-May-25 |
| Unknown* | 2 | $37.60 | OTC Trade |
18:29:33 - 22-May-25 |
| Unknown* | 2 | $37.60 | OTC Trade |
18:29:33 - 22-May-25 |
| Unknown* | 2 | $37.60 | OTC Trade |
18:29:33 - 22-May-25 |
| Unknown* | 12 | $37.50 | OTC Trade |
18:01:51 - 22-May-25 |
| Unknown* | 30 | $37.50 | OTC Trade |
16:50:30 - 22-May-25 |
| Unknown* | 140 | $37.34 | OTC Trade |
14:45:34 - 22-May-25 |
| Unknown* | 50 | $38.03 | OTC Trade |
19:27:51 - 21-May-25 |
| Unknown* | 2 | $37.99 | OTC Trade |
18:30:18 - 21-May-25 |
| Unknown* | 2 | $38.39 | OTC Trade |
17:43:38 - 21-May-25 |
| Unknown* | 2 | $38.1491 | OTC Trade |
16:15:30 - 20-May-25 |
| Unknown* | 155 | $38.141 | OTC Trade |
16:06:06 - 20-May-25 |
| Unknown* | 100 | $38.2168 | OTC Trade |
15:52:33 - 20-May-25 |
| Unknown* | 26 | $38.2171 | OTC Trade |
15:51:39 - 20-May-25 |
| Unknown* | 174 | $38.2171 | OTC Trade |
15:51:39 - 20-May-25 |
| Unknown* | 200 | $38.2289 | OTC Trade |
15:50:27 - 20-May-25 |
| Unknown* | 200 | $38.2354 | OTC Trade |
15:47:29 - 20-May-25 |
| Unknown* | 1 | $38.15 | OTC Trade |
15:14:18 - 20-May-25 |
| Unknown* | 15 | $37.94 | OTC Trade |
14:32:52 - 20-May-25 |
| Unknown* | 4 | $38.27 | OTC Trade |
15:07:45 - 19-May-25 |
| Unknown* | 1 | $37.93 | OTC Trade |
14:49:34 - 19-May-25 |
| Unknown* | 0 | $38.09 | OTC Trade |
14:33:01 - 19-May-25 |
| Unknown* | 100 | $38.555 | OTC Trade |
20:51:44 - 16-May-25 |
| Unknown* | 300 | $38.57 | OTC Trade |
20:15:33 - 16-May-25 |
| Unknown* | 200 | $38.585 | OTC Trade |
20:15:33 - 16-May-25 |
| Unknown* | 18 | $38.5726 | OTC Trade |
20:06:31 - 16-May-25 |
| Unknown* | 13 | $38.565 | OTC Trade |
19:25:31 - 16-May-25 |
| Unknown* | 10 | $38.56 | OTC Trade |
19:08:09 - 16-May-25 |
| Unknown* | 20 | $38.3568 | OTC Trade |
16:05:41 - 16-May-25 |
| Unknown* | 12 | $38.37 | OTC Trade |
15:59:12 - 16-May-25 |
| Unknown* | 0 | $38.47 | OTC Trade |
15:01:24 - 16-May-25 |
| Unknown* | 2 | $38.45 | OTC Trade |
14:46:24 - 16-May-25 |
| Unknown* | 1,154 | $38.7298 | OTC Trade |
20:54:04 - 15-May-25 |
| Unknown* | 886 | $38.7298 | OTC Trade |
20:54:04 - 15-May-25 |
| Unknown* | 0 | $38.83 | OTC Trade |
17:19:30 - 15-May-25 |
| Unknown* | 0 | $38.73 | OTC Trade |
17:13:00 - 15-May-25 |
| Unknown* | 24 | $38.6789 | OTC Trade |
17:08:14 - 15-May-25 |
| Unknown* | 2 | $39.59 | OTC Trade |
14:42:18 - 14-May-25 |
| Unknown* | 81 | $39.1944 | OTC Trade |
14:33:04 - 14-May-25 |
| Unknown* | 126 | $39.4664 | OTC Trade |
14:32:51 - 14-May-25 |
| Unknown* | 9 | $39.29 | OTC Trade |
14:30:28 - 14-May-25 |
| Unknown* | 50 | $39.2321 | OTC Trade |
20:13:11 - 13-May-25 |
| Unknown* | 200 | $39.2338 | OTC Trade |
20:13:11 - 13-May-25 |
| Unknown* | 150 | $39.1921 | OTC Trade |
19:51:44 - 13-May-25 |
| Unknown* | 100 | $39.1937 | OTC Trade |
19:51:44 - 13-May-25 |
| Unknown* | 25 | $39.1528 | OTC Trade |
17:41:55 - 13-May-25 |
| Unknown* | 2 | $38.98 | OTC Trade |
20:48:35 - 12-May-25 |
| Unknown* | 10 | $39.1137 | OTC Trade |
19:41:48 - 12-May-25 |
| Unknown* | 150 | $39.1625 | OTC Trade |
18:37:30 - 12-May-25 |
| Unknown* | 5 | $38.9886 | OTC Trade |
17:12:40 - 12-May-25 |
| Unknown* | 150 | $38.9838 | OTC Trade |
15:51:34 - 12-May-25 |
| Unknown* | 8 | $38.9463 | OTC Trade |
14:54:07 - 12-May-25 |
| Unknown* | 1,428 | $39.15608 | Currency Conversion Negotiated Trade |
14:41:11 - 12-May-25 |
| Unknown* | 100 | $37.6525 | OTC Trade |
20:31:05 - 09-May-25 |
| Unknown* | 150 | $37.662 | OTC Trade |
20:27:41 - 09-May-25 |
| Unknown* | 100 | $37.6625 | OTC Trade |
20:27:41 - 09-May-25 |
| Unknown* | 75 | $37.60 | OTC Trade |
14:47:57 - 09-May-25 |
| Unknown* | 7 | $37.25 | OTC Trade |
15:27:15 - 08-May-25 |
| Unknown* | 493 | $37.25 | OTC Trade |
15:27:15 - 08-May-25 |
| Unknown* | 100 | $37.335 | OTC Trade |
14:33:15 - 08-May-25 |
| Unknown* | 200 | $36.73 | OTC Trade |
19:11:17 - 07-May-25 |
| Unknown* | 100 | $36.99 | OTC Trade |
16:14:02 - 07-May-25 |
| Unknown* | 0 | $37.40 | OTC Trade |
14:46:29 - 05-May-25 |
| Unknown* | 0 | $37.06 | OTC Trade |
14:44:09 - 05-May-25 |
| Unknown* | 8 | $37.4793 | OTC Trade |
14:32:07 - 05-May-25 |
| Unknown* | 50 | $37.52 | OTC Trade |
19:06:41 - 02-May-25 |
| Unknown* | 10 | $37.48 | OTC Trade |
18:24:55 - 02-May-25 |
| Unknown* | 1 | $37.25 | OTC Trade |
16:22:37 - 02-May-25 |
| Unknown* | 200 | $36.575 | OTC Trade |
19:13:19 - 01-May-25 |
| Unknown* | 112 | $36.5997 | Currency Conversion Negotiated Trade |
14:33:21 - 01-May-25 |
| Unknown* | 1 | $36.56 | OTC Trade |
16:58:11 - 30-Apr-25 |
| Unknown* | 6,200 | $36.29 | OTC Trade |
15:23:22 - 30-Apr-25 |
| Unknown* | 6 | $36.70 | OTC Trade |
14:49:51 - 29-Apr-25 |
| Unknown* | 2 | $36.64 | OTC Trade |
14:40:03 - 29-Apr-25 |
| Unknown* | 3 | $36.50 | OTC Trade |
14:30:36 - 29-Apr-25 |
| Unknown* | 0 | $36.75 | OTC Trade |
15:53:04 - 28-Apr-25 |
| Unknown* | 1 | $36.59 | OTC Trade |
14:30:00 - 28-Apr-25 |
| Unknown* | 4 | $36.68 | OTC Trade |
14:54:16 - 25-Apr-25 |
| Unknown* | 80 | $36.677 | OTC Trade |
19:34:01 - 24-Apr-25 |
| Unknown* | 100 | $36.693 | OTC Trade |
19:25:36 - 24-Apr-25 |
| Unknown* | 100 | $36.685 | OTC Trade |
19:18:02 - 24-Apr-25 |
| Unknown* | 100 | $36.69 | OTC Trade |
19:09:39 - 24-Apr-25 |
| Unknown* | 344 | $36.5016 | OTC Trade |
15:26:44 - 24-Apr-25 |
| Unknown* | 6 | $36.49 | OTC Trade |
15:14:52 - 24-Apr-25 |
| Unknown* | 28 | $36.5306 | OTC Trade |
15:03:35 - 24-Apr-25 |
| Unknown* | 0 | $36.49 | OTC Trade |
14:50:46 - 24-Apr-25 |
| Unknown* | 1 | $36.4902 | OTC Trade |
14:33:31 - 24-Apr-25 |
| Unknown* | 100 | $36.02 | OTC Trade |
20:25:53 - 23-Apr-25 |
| Unknown* | 28 | $36.1047 | OTC Trade |
16:52:36 - 23-Apr-25 |
| Unknown* | 0 | $36.05 | OTC Trade |
16:35:10 - 23-Apr-25 |
| Unknown* | 65,000 | $36.22 | OTC Trade |
15:05:48 - 23-Apr-25 |
| Unknown* | 2 | $36.16 | OTC Trade |
15:04:18 - 23-Apr-25 |
| Unknown* | 1 | $35.35 | OTC Trade |
15:19:24 - 22-Apr-25 |
| Unknown* | 7 | $35.35 | OTC Trade |
15:12:12 - 22-Apr-25 |
| Unknown* | 100 | $34.7646 | OTC Trade |
19:07:29 - 21-Apr-25 |
| Unknown* | 50 | $34.7693 | OTC Trade |
19:07:29 - 21-Apr-25 |
| Unknown* | 100 | $34.745 | OTC Trade |
18:28:17 - 21-Apr-25 |
| Unknown* | 0 | $34.87 | OTC Trade |
15:02:03 - 21-Apr-25 |
| Unknown* | 1 | $34.97 | OTC Trade |
14:30:40 - 17-Apr-25 |
| Unknown* | 0 | $35.28 | OTC Trade |
15:54:53 - 16-Apr-25 |
| Unknown* | 17 | $35.245 | OTC Trade |
15:54:53 - 16-Apr-25 |
| Unknown* | 25 | $35.2993 | OTC Trade |
14:58:16 - 16-Apr-25 |
| Unknown* | 7 | $35.1356 | OTC Trade |
14:31:31 - 16-Apr-25 |
| Unknown* | 0 | $35.92 | OTC Trade |
15:12:11 - 14-Apr-25 |
| Unknown* | 0 | $35.92 | OTC Trade |
15:12:03 - 14-Apr-25 |
| Unknown* | 0 | $35.92 | OTC Trade |
15:11:50 - 14-Apr-25 |
| Unknown* | 100 | $35.9817 | OTC Trade |
14:32:14 - 14-Apr-25 |
| Unknown* | 16 | $35.8485 | OTC Trade |
14:31:18 - 14-Apr-25 |
| Unknown* | 54 | $35.8453 | OTC Trade |
14:31:17 - 14-Apr-25 |
| Unknown* | 0 | $35.75 | OTC Trade |
14:30:15 - 14-Apr-25 |
| Unknown* | 0 | $36.00 | OTC Trade |
14:30:15 - 14-Apr-25 |
| Unknown* | 125 | $34.9485 | OTC Trade |
17:02:07 - 11-Apr-25 |
| Unknown* | 1,100 | $35.006 | OTC Trade |
14:51:39 - 11-Apr-25 |
| Unknown* | 200 | $35.03 | OTC Trade |
14:51:39 - 11-Apr-25 |
| Unknown* | 300 | $34.992 | OTC Trade |
14:51:39 - 11-Apr-25 |
| Unknown* | 200 | $35.0346 | OTC Trade |
14:43:05 - 11-Apr-25 |
| Unknown* | 100 | $34.09 | OTC Trade |
20:42:51 - 10-Apr-25 |
| Unknown* | 400 | $34.09 | OTC Trade |
20:42:51 - 10-Apr-25 |
| Unknown* | 15 | $33.95 | OTC Trade |
17:21:49 - 10-Apr-25 |
| Unknown* | 400 | $34.3418 | OTC Trade |
16:34:10 - 10-Apr-25 |
| Unknown* | 1 | $34.62 | OTC Trade |
15:44:50 - 10-Apr-25 |
| Unknown* | 200 | $35.068 | OTC Trade |
20:51:48 - 09-Apr-25 |
| Unknown* | 100 | $35.0676 | OTC Trade |
20:51:48 - 09-Apr-25 |
| Unknown* | 100 | $35.06 | OTC Trade |
20:51:48 - 09-Apr-25 |
| Unknown* | 100 | $35.068 | OTC Trade |
20:51:48 - 09-Apr-25 |
| Unknown* | 85 | $34.13 | OTC Trade |
18:51:28 - 09-Apr-25 |
| Unknown* | 17 | $32.34665 | Currency Conversion Negotiated Trade |
18:29:22 - 08-Apr-25 |
| Unknown* | 110 | $32.3494 | OTC Trade |
18:18:51 - 08-Apr-25 |
| Unknown* | 100 | $32.338 | OTC Trade |
18:18:00 - 08-Apr-25 |
| Unknown* | 100 | $32.335 | OTC Trade |
18:18:00 - 08-Apr-25 |
| Unknown* | 100 | $32.3201 | OTC Trade |
18:08:48 - 08-Apr-25 |
| Unknown* | 100 | $32.3228 | OTC Trade |
18:08:48 - 08-Apr-25 |
| Unknown* | 100 | $33.145 | OTC Trade |
16:40:48 - 08-Apr-25 |
| Unknown* | 200 | $33.6807 | OTC Trade |
15:16:09 - 08-Apr-25 |
| Unknown* | 100 | $33.6801 | OTC Trade |
15:16:09 - 08-Apr-25 |
| Unknown* | 0 | $33.73 | OTC Trade |
15:14:40 - 08-Apr-25 |
| Unknown* | 0 | $33.67 | OTC Trade |
15:08:49 - 08-Apr-25 |
| Unknown* | 0 | $33.39 | OTC Trade |
14:50:01 - 08-Apr-25 |