| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $71.6325 | OTC Trade |
16:04:33 - 12-Mar-26 |
| Unknown* | 50 | $71.2811 | OTC Trade |
15:51:01 - 12-Mar-26 |
| Unknown* | 1 | $71.74 | OTC Trade |
13:55:37 - 12-Mar-26 |
| Unknown* | 1 | $71.54 | OTC Trade |
13:54:59 - 12-Mar-26 |
| Unknown* | 2 | $71.86 | OTC Trade |
13:49:17 - 12-Mar-26 |
| Unknown* | 30 | $72.6639 | OTC Trade |
17:30:24 - 11-Mar-26 |
| Unknown* | 30 | $72.6639 | OTC Trade |
17:30:24 - 11-Mar-26 |
| Unknown* | 0 | $72.39 | OTC Trade |
16:25:50 - 11-Mar-26 |
| Unknown* | 90 | $72.87 | OTC Trade |
15:16:08 - 11-Mar-26 |
| Unknown* | 90 | $72.87 | OTC Trade |
15:16:08 - 11-Mar-26 |
| Unknown* | 100 | $73.126 | OTC Trade |
14:42:28 - 11-Mar-26 |
| Unknown* | 100 | $73.126 | OTC Trade |
14:42:28 - 11-Mar-26 |
| Unknown* | 4 | $72.26 | OTC Trade |
13:35:35 - 11-Mar-26 |
| Unknown* | 368 | $72.16 | OTC Trade |
13:34:04 - 11-Mar-26 |
| Unknown* | 368 | $72.16 | OTC Trade |
13:34:04 - 11-Mar-26 |
| Unknown* | 32 | $72.16 | OTC Trade |
13:30:38 - 11-Mar-26 |
| Unknown* | 32 | $72.16 | OTC Trade |
13:30:38 - 11-Mar-26 |
| Unknown* | 0 | $72.80 | SI Trade |
13:30:02 - 11-Mar-26 |
| Unknown* | 7 | $72.19 | OTC Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 7 | $72.19 | OTC Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 250 | $72.905 | OTC Trade |
15:49:09 - 10-Mar-26 |
| Unknown* | 0 | $72.75 | OTC Trade |
15:26:50 - 10-Mar-26 |
| Unknown* | 70 | $72.6895 | OTC Trade |
14:45:32 - 10-Mar-26 |
| Unknown* | 100 | $72.585 | OTC Trade |
14:43:10 - 10-Mar-26 |
| Unknown* | 25 | $72.485 | OTC Trade |
14:35:48 - 10-Mar-26 |
| Unknown* | 0 | $71.86 | OTC Trade |
13:33:42 - 10-Mar-26 |
| Unknown* | 0 | $71.86 | OTC Trade |
13:33:14 - 10-Mar-26 |
| Unknown* | 0 | $71.86 | OTC Trade |
13:33:03 - 10-Mar-26 |
| Unknown* | 95 | $71.2675 | OTC Trade |
19:55:05 - 09-Mar-26 |
| Unknown* | 28 | $70.17 | OTC Trade |
19:03:48 - 09-Mar-26 |
| Unknown* | 900 | $70.125 | OTC Trade |
16:54:35 - 09-Mar-26 |
| Unknown* | 100 | $70.125 | OTC Trade |
16:54:35 - 09-Mar-26 |
| Unknown* | 20 | $69.9079 | OTC Trade |
16:12:09 - 09-Mar-26 |
| Unknown* | 16 | $68.5931 | OTC Trade |
14:10:50 - 09-Mar-26 |
| Unknown* | 16 | $68.5931 | OTC Trade |
14:10:50 - 09-Mar-26 |
| Unknown* | 7 | $68.7266 | OTC Trade |
13:31:12 - 09-Mar-26 |
| Unknown* | 0 | $68.40 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 93 | $68.89 | OTC Trade |
20:55:06 - 06-Mar-26 |
| Unknown* | 0 | $69.10 | OTC Trade |
17:11:55 - 06-Mar-26 |
| Unknown* | 89 | $69.215 | OTC Trade |
17:11:55 - 06-Mar-26 |
| Unknown* | 80 | $69.215 | OTC Trade |
17:11:55 - 06-Mar-26 |
| Unknown* | 47 | $69.4064 | OTC Trade |
16:36:13 - 06-Mar-26 |
| Unknown* | 38 | $68.9939 | OTC Trade |
15:06:31 - 06-Mar-26 |
| Unknown* | 10 | $68.60 | OTC Trade |
18:52:28 - 05-Mar-26 |
| Unknown* | 1 | $68.70 | OTC Trade |
18:50:13 - 05-Mar-26 |
| Unknown* | 0 | $69.24 | OTC Trade |
17:23:11 - 05-Mar-26 |
| Unknown* | 2 | $70.29 | OTC Trade |
15:45:03 - 05-Mar-26 |
| Unknown* | 1,300 | $69.8178 | OTC Trade |
15:36:48 - 05-Mar-26 |
| Unknown* | 0 | $70.59 | OTC Trade |
15:10:34 - 05-Mar-26 |
| Unknown* | 1 | $70.342 | OTC Trade |
14:38:56 - 05-Mar-26 |
| Unknown* | 36 | $71.285 | OTC Trade |
20:13:01 - 04-Mar-26 |
| Unknown* | 214 | $71.2867 | OTC Trade |
20:13:01 - 04-Mar-26 |
| Unknown* | 100 | $71.3683 | OTC Trade |
19:53:51 - 04-Mar-26 |
| Unknown* | 300 | $71.3207 | OTC Trade |
19:51:56 - 04-Mar-26 |
| Unknown* | 4 | $71.305 | OTC Trade |
19:50:37 - 04-Mar-26 |
| Unknown* | 96 | $71.305 | OTC Trade |
19:50:37 - 04-Mar-26 |
| Unknown* | 100 | $71.2232 | OTC Trade |
19:50:28 - 04-Mar-26 |
| Unknown* | 90 | $71.3273 | OTC Trade |
19:41:53 - 04-Mar-26 |
| Unknown* | 85 | $70.8777 | OTC Trade |
16:35:14 - 04-Mar-26 |
| Unknown* | 11 | $70.45 | OTC Trade |
15:11:17 - 04-Mar-26 |
| Unknown* | 194 | $70.3313 | OTC Trade |
15:04:21 - 04-Mar-26 |
| Unknown* | 100 | $70.51 | OTC Trade |
14:35:28 - 04-Mar-26 |
| Unknown* | 0 | $70.31 | OTC Trade |
20:49:54 - 03-Mar-26 |
| Unknown* | 0 | $70.26 | OTC Trade |
20:49:54 - 03-Mar-26 |
| Unknown* | 23 | $70.2064 | OTC Trade |
19:39:21 - 03-Mar-26 |
| Unknown* | 237 | $70.135 | OTC Trade |
19:35:36 - 03-Mar-26 |
| Unknown* | 0 | $70.30 | OTC Trade |
19:32:39 - 03-Mar-26 |
| Unknown* | 0 | $70.25 | OTC Trade |
19:32:39 - 03-Mar-26 |
| Unknown* | 50 | $69.7206 | OTC Trade |
17:34:25 - 03-Mar-26 |
| Unknown* | 236 | $69.685 | OTC Trade |
16:49:32 - 03-Mar-26 |
| Unknown* | 0 | $69.39 | OTC Trade |
16:15:21 - 03-Mar-26 |
| Unknown* | 0 | $69.3225 | OTC Trade |
16:15:21 - 03-Mar-26 |
| Unknown* | 5 | $69.265 | OTC Trade |
16:15:21 - 03-Mar-26 |
| Unknown* | 100 | $68.285 | OTC Trade |
15:37:40 - 03-Mar-26 |
| Unknown* | 9 | $68.201 | OTC Trade |
15:33:28 - 03-Mar-26 |
| Unknown* | 300 | $67.97 | OTC Trade |
15:16:22 - 03-Mar-26 |
| Unknown* | 200 | $67.97 | OTC Trade |
15:16:22 - 03-Mar-26 |
| Unknown* | 600 | $67.9482 | OTC Trade |
15:15:23 - 03-Mar-26 |
| Unknown* | 100 | $67.8517 | OTC Trade |
15:15:23 - 03-Mar-26 |
| Unknown* | 100 | $67.8688 | OTC Trade |
15:15:23 - 03-Mar-26 |
| Unknown* | 35 | $68.181 | OTC Trade |
15:07:11 - 03-Mar-26 |
| Unknown* | 60 | $67.95 | OTC Trade |
14:57:25 - 03-Mar-26 |
| Unknown* | 24 | $68.40 | OTC Trade |
14:50:24 - 03-Mar-26 |
| Unknown* | 23 | $68.667 | OTC Trade |
14:40:15 - 03-Mar-26 |
| Unknown* | 7 | $69.0464 | OTC Trade |
14:33:44 - 03-Mar-26 |
| Unknown* | 266 | $68.72366 | OTC Trade |
14:32:37 - 03-Mar-26 |
| Unknown* | 70 | $69.065 | OTC Trade |
14:30:55 - 03-Mar-26 |
| Unknown* | 39 | $68.80512 | OTC Trade |
14:30:08 - 03-Mar-26 |
| Unknown* | 100 | $68.602 | OTC Trade |
14:30:02 - 03-Mar-26 |
| Unknown* | 100 | $68.65 | OTC Trade |
14:30:02 - 03-Mar-26 |
| Unknown* | 5 | $69.05 | OTC Trade |
14:30:00 - 03-Mar-26 |
| Unknown* | 86 | $69.08 | OTC Trade |
14:30:00 - 03-Mar-26 |
| Unknown* | 250 | $70.99 | OTC Trade |
11:18:25 - 03-Mar-26 |
| Unknown* | 50 | $70.99 | OTC Trade |
11:18:14 - 03-Mar-26 |
| Unknown* | 26 | $73.15 | OTC Trade |
06:40:50 - 03-Mar-26 |
| Unknown* | 115 | $73.14 | OTC Trade |
06:40:50 - 03-Mar-26 |
| Unknown* | 9 | $73.13 | OTC Trade |
06:40:50 - 03-Mar-26 |
| Unknown* | 59 | $73.15 | OTC Trade |
06:40:18 - 03-Mar-26 |
| Unknown* | 49 | $73.14 | OTC Trade |
06:40:16 - 03-Mar-26 |
| Unknown* | 49 | $73.13 | OTC Trade |
06:40:14 - 03-Mar-26 |
| Unknown* | 314 | $73.16 | OTC Trade |
06:38:50 - 03-Mar-26 |
| Unknown* | 0 | $74.42 | OTC Trade |
15:42:54 - 02-Mar-26 |
| Unknown* | 100 | $74.2869 | OTC Trade |
15:12:08 - 02-Mar-26 |
| Unknown* | 80 | $73.4835 | OTC Trade |
14:32:41 - 02-Mar-26 |
| Unknown* | 0 | $73.30 | SI Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 60 | $73.78 | OTC Trade |
12:00:58 - 02-Mar-26 |
| Unknown* | 13 | $73.78 | OTC Trade |
12:00:58 - 02-Mar-26 |
| Unknown* | 30 | $73.73 | OTC Trade |
08:08:30 - 02-Mar-26 |
| Unknown* | 200 | $75.34 | OTC Trade |
20:57:56 - 27-Feb-26 |
| Unknown* | 1 | $75.34 | OTC Trade |
20:57:56 - 27-Feb-26 |
| Unknown* | 334 | $75.1215 | OTC Trade |
17:23:02 - 27-Feb-26 |
| Unknown* | 400 | $75.5767 | OTC Trade |
16:07:28 - 27-Feb-26 |
| Unknown* | 98 | $75.5502 | OTC Trade |
16:04:40 - 27-Feb-26 |
| Unknown* | 2 | $75.6364 | OTC Trade |
15:20:05 - 27-Feb-26 |
| Unknown* | 1 | $75.87 | OTC Trade |
14:49:43 - 27-Feb-26 |
| Unknown* | 100 | $75.7269 | OTC Trade |
20:56:11 - 26-Feb-26 |
| Unknown* | 100 | $75.735 | OTC Trade |
20:53:49 - 26-Feb-26 |
| Unknown* | 17 | $74.9361 | OTC Trade |
18:29:52 - 26-Feb-26 |
| Unknown* | 3 | $74.7459 | OTC Trade |
18:10:05 - 26-Feb-26 |
| Unknown* | 2 | $74.705 | OTC Trade |
17:51:20 - 26-Feb-26 |
| Unknown* | 400 | $75.54 | OTC Trade |
15:11:27 - 26-Feb-26 |
| Unknown* | 25 | $75.28 | OTC Trade |
15:02:16 - 26-Feb-26 |
| Unknown* | 0 | $75.42 | OTC Trade |
14:51:44 - 26-Feb-26 |
| Unknown* | 0 | $75.42 | OTC Trade |
14:51:43 - 26-Feb-26 |
| Unknown* | 0 | $75.42 | OTC Trade |
14:51:43 - 26-Feb-26 |
| Unknown* | 0 | $75.42 | OTC Trade |
14:51:43 - 26-Feb-26 |
| Unknown* | 0 | $75.42 | OTC Trade |
14:51:43 - 26-Feb-26 |
| Unknown* | 0 | $75.42 | OTC Trade |
14:51:41 - 26-Feb-26 |
| Unknown* | 0 | $75.42 | OTC Trade |
14:51:41 - 26-Feb-26 |
| Unknown* | 0 | $75.42 | OTC Trade |
14:51:40 - 26-Feb-26 |
| Unknown* | 0 | $75.42 | OTC Trade |
14:51:40 - 26-Feb-26 |
| Unknown* | 0 | $75.42 | OTC Trade |
14:51:40 - 26-Feb-26 |
| Unknown* | 0 | $75.42 | OTC Trade |
14:51:39 - 26-Feb-26 |
| Unknown* | 0 | $75.42 | OTC Trade |
14:51:39 - 26-Feb-26 |
| Unknown* | 0 | $75.42 | OTC Trade |
14:51:39 - 26-Feb-26 |
| Unknown* | 1 | $75.64 | OTC Trade |
14:41:44 - 26-Feb-26 |
| Unknown* | 5 | $75.92 | OTC Trade |
14:37:36 - 26-Feb-26 |
| Unknown* | 50 | $76.1527 | OTC Trade |
14:30:47 - 26-Feb-26 |
| Unknown* | 1 | $75.91 | OTC Trade |
14:30:08 - 26-Feb-26 |
| Unknown* | 50 | $77.4926 | OTC Trade |
20:09:52 - 25-Feb-26 |
| Unknown* | 50 | $77.4926 | OTC Trade |
20:09:52 - 25-Feb-26 |
| Unknown* | 200 | $77.4986 | OTC Trade |
19:23:17 - 25-Feb-26 |
| Unknown* | 70 | $77.5038 | OTC Trade |
18:19:33 - 25-Feb-26 |
| Unknown* | 14 | $77.618 | OTC Trade |
18:06:01 - 25-Feb-26 |
| Unknown* | 40 | $77.57 | OTC Trade |
17:19:38 - 25-Feb-26 |
| Unknown* | 4 | $77.5998 | OTC Trade |
17:11:11 - 25-Feb-26 |
| Unknown* | 50 | $77.5576 | OTC Trade |
16:56:01 - 25-Feb-26 |
| Unknown* | 43 | $77.558 | OTC Trade |
16:16:07 - 25-Feb-26 |
| Unknown* | 3 | $77.132 | OTC Trade |
15:51:53 - 25-Feb-26 |
| Unknown* | 40 | $77.1586 | OTC Trade |
15:41:43 - 25-Feb-26 |
| Unknown* | 0 | $77.57 | OTC Trade |
15:08:26 - 25-Feb-26 |
| Unknown* | 0 | $77.58 | OTC Trade |
15:06:22 - 25-Feb-26 |
| Unknown* | 0 | $77.58 | OTC Trade |
15:05:27 - 25-Feb-26 |
| Unknown* | 0 | $77.58 | OTC Trade |
15:04:38 - 25-Feb-26 |
| Unknown* | 0 | $77.45 | OTC Trade |
15:02:34 - 25-Feb-26 |
| Unknown* | 200 | $77.61 | OTC Trade |
14:59:28 - 25-Feb-26 |
| Unknown* | 300 | $77.61 | OTC Trade |
14:59:28 - 25-Feb-26 |
| Unknown* | 8 | $77.77 | OTC Trade |
14:53:01 - 25-Feb-26 |
| Unknown* | 1 | $77.675 | OTC Trade |
14:40:29 - 25-Feb-26 |
| Unknown* | 1 | $77.79 | OTC Trade |
14:37:20 - 25-Feb-26 |
| Unknown* | 1 | $77.62 | OTC Trade |
14:36:57 - 25-Feb-26 |
| Unknown* | 100 | $77.755 | OTC Trade |
14:36:53 - 25-Feb-26 |
| Unknown* | 200 | $77.95 | OTC Trade |
14:32:41 - 25-Feb-26 |
| Unknown* | 200 | $77.885 | OTC Trade |
14:32:21 - 25-Feb-26 |
| Unknown* | 1 | $77.61 | OTC Trade |
14:30:34 - 25-Feb-26 |
| Unknown* | 0 | $77.06 | OTC Trade |
14:30:12 - 25-Feb-26 |
| Unknown* | 51 | $77.6492 | OTC Trade |
14:30:03 - 25-Feb-26 |
| Unknown* | 10 | $77.74 | OTC Trade |
14:30:00 - 25-Feb-26 |
| Unknown* | 0 | $77.77 | SI Trade |
14:30:00 - 25-Feb-26 |
| Unknown* | 100 | $77.90 | OTC Trade |
13:04:42 - 25-Feb-26 |
| Unknown* | 50 | $75.64 | OTC Trade |
20:55:29 - 24-Feb-26 |
| Unknown* | 200 | $75.64 | OTC Trade |
20:55:29 - 24-Feb-26 |
| Unknown* | 50 | $75.63 | OTC Trade |
20:35:57 - 24-Feb-26 |
| Unknown* | 200 | $75.63 | OTC Trade |
20:35:57 - 24-Feb-26 |
| Unknown* | 200 | $75.5424 | OTC Trade |
20:25:43 - 24-Feb-26 |
| Unknown* | 100 | $75.555 | OTC Trade |
19:16:06 - 24-Feb-26 |
| Unknown* | 50 | $75.6671 | OTC Trade |
18:00:27 - 24-Feb-26 |
| Unknown* | 7 | $75.65 | OTC Trade |
16:46:38 - 24-Feb-26 |
| Unknown* | 7 | $75.65 | OTC Trade |
16:46:38 - 24-Feb-26 |
| Unknown* | 6 | $75.653 | OTC Trade |
16:24:12 - 24-Feb-26 |
| Unknown* | 60 | $75.66 | OTC Trade |
16:09:56 - 24-Feb-26 |
| Unknown* | 1 | $74.83 | OTC Trade |
15:25:00 - 24-Feb-26 |
| Unknown* | 1 | $75.24 | OTC Trade |
15:24:55 - 24-Feb-26 |
| Unknown* | 80 | $74.91 | OTC Trade |
15:18:00 - 24-Feb-26 |
| Unknown* | 1 | $75.24 | OTC Trade |
14:54:17 - 24-Feb-26 |
| Unknown* | 400 | $75.04 | OTC Trade |
14:50:15 - 24-Feb-26 |
| Unknown* | 100 | $75.04 | OTC Trade |
14:50:15 - 24-Feb-26 |
| Buy* | 48 | $74.73 | Ordinary |
14:42:40 - 24-Feb-26 |
| Unknown* | 0 | $74.55 | OTC Trade |
14:40:59 - 24-Feb-26 |
| Unknown* | 0 | $73.31 | OTC Trade |
14:30:37 - 24-Feb-26 |
| Unknown* | 12 | $74.69 | OTC Trade |
14:30:37 - 24-Feb-26 |
| Unknown* | 0 | $73.31 | OTC Trade |
14:30:37 - 24-Feb-26 |
| Unknown* | 1 | $73.31 | OTC Trade |
14:30:37 - 24-Feb-26 |
| Unknown* | 18 | $73.70 | OTC Trade |
20:54:03 - 23-Feb-26 |
| Unknown* | 40 | $73.695 | OTC Trade |
20:49:10 - 23-Feb-26 |
| Unknown* | 14 | $73.685 | OTC Trade |
20:43:25 - 23-Feb-26 |
| Unknown* | 14 | $73.685 | OTC Trade |
20:43:25 - 23-Feb-26 |
| Unknown* | 130 | $73.72 | OTC Trade |
20:37:59 - 23-Feb-26 |
| Unknown* | 145 | $73.72 | OTC Trade |
20:37:59 - 23-Feb-26 |
| Unknown* | 100 | $73.7088 | OTC Trade |
20:37:31 - 23-Feb-26 |