| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $39.8298 | OTC Trade |
17:20:28 - 03-Jul-25 |
| Unknown* | 150 | $39.825 | OTC Trade |
16:21:14 - 03-Jul-25 |
| Unknown* | 50 | $39.839 | OTC Trade |
15:29:19 - 03-Jul-25 |
| Unknown* | 85 | $39.97783 | Currency Conversion Negotiated Trade |
15:03:03 - 03-Jul-25 |
| Unknown* | 1 | $39.95 | OTC Trade |
14:55:17 - 03-Jul-25 |
| Unknown* | 441 | $40.035 | OTC Trade |
14:31:02 - 03-Jul-25 |
| Unknown* | 200 | $39.08 | OTC Trade |
19:36:18 - 02-Jul-25 |
| Unknown* | 250 | $39.01 | OTC Trade |
19:16:31 - 02-Jul-25 |
| Unknown* | 714 | $38.91974 | Currency Conversion Negotiated Trade |
18:20:02 - 02-Jul-25 |
| Unknown* | 200 | $39.16 | OTC Trade |
16:33:07 - 02-Jul-25 |
| Unknown* | 200 | $39.16 | OTC Trade |
16:33:07 - 02-Jul-25 |
| Unknown* | 100 | $39.16 | OTC Trade |
16:33:07 - 02-Jul-25 |
| Unknown* | 150 | $38.7469 | OTC Trade |
14:43:50 - 02-Jul-25 |
| Unknown* | 16 | $38.4836 | OTC Trade |
14:30:18 - 02-Jul-25 |
| Unknown* | 0 | $38.50 | OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 100 | $38.11 | OTC Trade |
16:13:27 - 01-Jul-25 |
| Unknown* | 250 | $38.085 | OTC Trade |
16:03:49 - 01-Jul-25 |
| Unknown* | 50 | $38.1558 | OTC Trade |
15:25:39 - 01-Jul-25 |
| Unknown* | 500 | $38.09 | OTC Trade |
15:11:46 - 01-Jul-25 |
| Unknown* | 59 | $38.4553 | OTC Trade |
17:52:57 - 30-Jun-25 |
| Unknown* | 16 | $38.4553 | OTC Trade |
17:52:57 - 30-Jun-25 |
| Unknown* | 0 | $38.67 | OTC Trade |
14:50:36 - 30-Jun-25 |
| Unknown* | 0 | $38.67 | OTC Trade |
14:50:36 - 30-Jun-25 |
| Unknown* | 0 | $38.67 | OTC Trade |
14:50:36 - 30-Jun-25 |
| Unknown* | 0 | $38.67 | OTC Trade |
14:50:36 - 30-Jun-25 |
| Unknown* | 0 | $38.91 | OTC Trade |
14:30:19 - 30-Jun-25 |
| Unknown* | 1 | $38.91 | OTC Trade |
14:30:19 - 30-Jun-25 |
| Unknown* | 100 | $38.482 | OTC Trade |
20:56:05 - 27-Jun-25 |
| Unknown* | 100 | $38.472 | OTC Trade |
20:53:37 - 27-Jun-25 |
| Unknown* | 15 | $38.6825 | OTC Trade |
15:31:48 - 27-Jun-25 |
| Unknown* | 4 | $38.68 | OTC Trade |
15:10:38 - 27-Jun-25 |
| Unknown* | 1 | $38.68 | OTC Trade |
15:10:31 - 27-Jun-25 |
| Unknown* | 50 | $38.529 | OTC Trade |
14:30:40 - 27-Jun-25 |
| Unknown* | 100 | $38.9462 | OTC Trade |
20:44:01 - 26-Jun-25 |
| Unknown* | 60 | $38.9156 | OTC Trade |
19:20:14 - 26-Jun-25 |
| Unknown* | 150 | $38.945 | OTC Trade |
19:01:43 - 26-Jun-25 |
| Unknown* | 100 | $38.945 | OTC Trade |
19:00:18 - 26-Jun-25 |
| Unknown* | 3 | $38.885 | OTC Trade |
17:59:20 - 26-Jun-25 |
| Unknown* | 22 | $38.7814 | OTC Trade |
17:23:20 - 26-Jun-25 |
| Unknown* | 100 | $38.7762 | OTC Trade |
15:57:48 - 26-Jun-25 |
| Unknown* | 200 | $38.78 | OTC Trade |
15:57:48 - 26-Jun-25 |
| Unknown* | 32 | $38.6839 | OTC Trade |
15:06:28 - 26-Jun-25 |
| Unknown* | 2 | $38.38 | OTC Trade |
15:00:50 - 26-Jun-25 |
| Unknown* | 1 | $38.38 | OTC Trade |
15:00:45 - 26-Jun-25 |
| Unknown* | 1 | $38.38 | OTC Trade |
15:00:40 - 26-Jun-25 |
| Unknown* | 500 | $37.92 | OTC Trade |
16:12:00 - 25-Jun-25 |
| Unknown* | 1,000 | $37.8708 | OTC Trade |
15:28:10 - 25-Jun-25 |
| Unknown* | 16 | $37.95524 | Currency Conversion Negotiated Trade |
15:23:48 - 25-Jun-25 |
| Unknown* | 40 | $37.97445 | Currency Conversion Negotiated Trade |
15:11:51 - 25-Jun-25 |
| Unknown* | 0 | $38.38 | OTC Trade |
14:30:32 - 25-Jun-25 |
| Unknown* | 0 | $38.38 | OTC Trade |
14:30:32 - 25-Jun-25 |
| Unknown* | 0 | $38.38 | OTC Trade |
14:30:32 - 25-Jun-25 |
| Unknown* | 0 | $38.38 | OTC Trade |
14:30:32 - 25-Jun-25 |
| Unknown* | 50 | $38.1274 | OTC Trade |
14:30:31 - 25-Jun-25 |
| Unknown* | 2 | $38.01 | OTC Trade |
14:30:26 - 25-Jun-25 |
| Unknown* | 50 | $38.22 | OTC Trade |
19:36:11 - 24-Jun-25 |
| Unknown* | 40 | $38.2154 | OTC Trade |
18:48:35 - 24-Jun-25 |
| Unknown* | 100 | $38.3259 | OTC Trade |
16:16:00 - 24-Jun-25 |
| Unknown* | 71 | $38.07811 | Currency Conversion Negotiated Trade |
16:08:46 - 24-Jun-25 |
| Unknown* | 5 | $38.2047 | OTC Trade |
15:36:54 - 24-Jun-25 |
| Unknown* | 2 | $37.96 | OTC Trade |
15:22:06 - 24-Jun-25 |
| Unknown* | 80 | $38.011 | OTC Trade |
14:59:44 - 24-Jun-25 |
| Unknown* | 100 | $37.995 | OTC Trade |
14:59:44 - 24-Jun-25 |
| Unknown* | 200 | $38.005 | OTC Trade |
14:41:54 - 24-Jun-25 |
| Unknown* | 30 | $36.715 | OTC Trade |
18:48:15 - 23-Jun-25 |
| Unknown* | 250 | $36.395 | OTC Trade |
14:51:33 - 23-Jun-25 |
| Unknown* | 0 | $36.25 | OTC Trade |
14:50:52 - 23-Jun-25 |
| Unknown* | 0 | $36.33 | OTC Trade |
14:31:29 - 23-Jun-25 |
| Unknown* | 0 | $36.33 | OTC Trade |
14:31:29 - 23-Jun-25 |
| Unknown* | 0 | $36.33 | OTC Trade |
14:31:28 - 23-Jun-25 |
| Unknown* | 0 | $36.33 | OTC Trade |
14:31:28 - 23-Jun-25 |
| Unknown* | 0 | $36.33 | OTC Trade |
14:31:28 - 23-Jun-25 |
| Unknown* | 0 | $36.33 | OTC Trade |
14:31:28 - 23-Jun-25 |
| Unknown* | 0 | $36.33 | OTC Trade |
14:31:28 - 23-Jun-25 |
| Unknown* | 0 | $36.33 | OTC Trade |
14:31:28 - 23-Jun-25 |
| Unknown* | 0 | $36.33 | OTC Trade |
14:31:28 - 23-Jun-25 |
| Unknown* | 0 | $36.33 | OTC Trade |
14:31:27 - 23-Jun-25 |
| Unknown* | 0 | $36.33 | OTC Trade |
14:31:27 - 23-Jun-25 |
| Unknown* | 0 | $36.33 | OTC Trade |
14:31:27 - 23-Jun-25 |
| Unknown* | 0 | $36.33 | OTC Trade |
14:31:27 - 23-Jun-25 |
| Unknown* | 0 | $36.63 | OTC Trade |
14:31:15 - 23-Jun-25 |
| Unknown* | 1 | $36.28 | OTC Trade |
18:58:26 - 20-Jun-25 |
| Unknown* | 515 | $36.3304 | OTC Trade |
15:51:42 - 20-Jun-25 |
| Unknown* | 1 | $36.71 | OTC Trade |
14:53:18 - 20-Jun-25 |
| Unknown* | 0 | $36.7989 | OTC Trade |
14:38:17 - 20-Jun-25 |
| Unknown* | 2 | $36.711 | OTC Trade |
15:12:50 - 18-Jun-25 |
| Unknown* | 0 | $36.91 | OTC Trade |
14:44:27 - 18-Jun-25 |
| Unknown* | 200 | $36.53 | OTC Trade |
20:48:25 - 17-Jun-25 |
| Unknown* | 100 | $36.53 | OTC Trade |
20:48:25 - 17-Jun-25 |
| Unknown* | 30 | $36.4898 | OTC Trade |
20:43:32 - 17-Jun-25 |
| Unknown* | 50 | $36.65 | OTC Trade |
18:46:22 - 17-Jun-25 |
| Unknown* | 0 | $36.96 | OTC Trade |
15:06:00 - 17-Jun-25 |
| Unknown* | 50 | $37.025 | OTC Trade |
15:06:00 - 17-Jun-25 |
| Unknown* | 0 | $36.80 | OTC Trade |
14:51:45 - 17-Jun-25 |
| Unknown* | 17 | $36.80 | OTC Trade |
14:47:28 - 17-Jun-25 |
| Unknown* | 250 | $37.09 | OTC Trade |
19:24:29 - 16-Jun-25 |
| Unknown* | 100 | $37.13 | OTC Trade |
18:09:55 - 16-Jun-25 |
| Unknown* | 50 | $36.99 | OTC Trade |
15:28:31 - 13-Jun-25 |
| Unknown* | 13 | $37.01 | OTC Trade |
15:18:41 - 13-Jun-25 |
| Unknown* | 5 | $36.89 | OTC Trade |
14:45:12 - 13-Jun-25 |
| Unknown* | 3 | $36.89 | OTC Trade |
14:45:12 - 13-Jun-25 |
| Unknown* | 50 | $36.90 | OTC Trade |
14:30:00 - 13-Jun-25 |
| Unknown* | 50 | $37.4421 | OTC Trade |
19:58:25 - 12-Jun-25 |
| Unknown* | 100 | $37.4574 | OTC Trade |
19:54:34 - 12-Jun-25 |
| Unknown* | 4 | $37.535 | OTC Trade |
17:48:25 - 12-Jun-25 |
| Unknown* | 50 | $37.55 | OTC Trade |
16:38:11 - 12-Jun-25 |
| Unknown* | 10 | $37.529 | OTC Trade |
16:28:36 - 12-Jun-25 |
| Unknown* | 200 | $37.6636 | OTC Trade |
14:50:52 - 12-Jun-25 |
| Unknown* | 351 | $37.795 | OTC Trade |
14:48:12 - 12-Jun-25 |
| Unknown* | 150 | $38.1314 | OTC Trade |
17:59:41 - 11-Jun-25 |
| Unknown* | 50 | $38.1234 | OTC Trade |
17:18:35 - 11-Jun-25 |
| Unknown* | 150 | $38.2741 | OTC Trade |
17:00:31 - 11-Jun-25 |
| Unknown* | 50 | $38.32 | OTC Trade |
15:48:51 - 11-Jun-25 |
| Unknown* | 50 | $38.292 | OTC Trade |
15:13:14 - 11-Jun-25 |
| Unknown* | 200 | $38.2937 | OTC Trade |
15:13:14 - 11-Jun-25 |
| Unknown* | 150 | $38.325 | OTC Trade |
15:10:26 - 11-Jun-25 |
| Unknown* | 0 | $38.08 | OTC Trade |
14:30:34 - 11-Jun-25 |
| Unknown* | 200 | $37.70 | OTC Trade |
20:54:51 - 10-Jun-25 |
| Unknown* | 200 | $37.742 | OTC Trade |
20:40:32 - 10-Jun-25 |
| Unknown* | 50 | $37.705 | OTC Trade |
16:27:22 - 10-Jun-25 |
| Unknown* | 3 | $37.47 | OTC Trade |
16:05:20 - 10-Jun-25 |
| Unknown* | 6 | $37.64 | OTC Trade |
15:53:55 - 10-Jun-25 |
| Unknown* | 146 | $37.6642 | Currency Conversion Negotiated Trade |
15:19:18 - 10-Jun-25 |
| Unknown* | 14 | $37.5064 | OTC Trade |
16:15:55 - 09-Jun-25 |
| Unknown* | 134 | $37.41 | OTC Trade |
15:20:32 - 09-Jun-25 |
| Unknown* | 100 | $37.1464 | OTC Trade |
20:54:41 - 06-Jun-25 |
| Unknown* | 300 | $37.135 | OTC Trade |
20:54:41 - 06-Jun-25 |
| Unknown* | 100 | $37.1462 | OTC Trade |
20:54:41 - 06-Jun-25 |
| Unknown* | 200 | $37.115 | OTC Trade |
19:58:52 - 06-Jun-25 |
| Unknown* | 100 | $37.115 | OTC Trade |
19:58:52 - 06-Jun-25 |
| Unknown* | 100 | $37.1264 | OTC Trade |
19:58:52 - 06-Jun-25 |
| Unknown* | 100 | $37.1263 | OTC Trade |
19:58:52 - 06-Jun-25 |
| Unknown* | 4 | $37.13 | OTC Trade |
19:48:01 - 06-Jun-25 |
| Unknown* | 163 | $37.097 | OTC Trade |
17:54:02 - 06-Jun-25 |
| Unknown* | 100 | $36.995 | OTC Trade |
20:19:55 - 05-Jun-25 |
| Unknown* | 200 | $36.98 | OTC Trade |
20:19:55 - 05-Jun-25 |
| Unknown* | 100 | $36.998 | OTC Trade |
20:19:55 - 05-Jun-25 |
| Unknown* | 100 | $36.992 | OTC Trade |
20:19:55 - 05-Jun-25 |
| Unknown* | 60 | $37.4672 | OTC Trade |
16:40:15 - 05-Jun-25 |
| Unknown* | 50 | $37.0455 | OTC Trade |
16:08:47 - 04-Jun-25 |
| Unknown* | 1 | $37.09 | OTC Trade |
15:38:09 - 04-Jun-25 |
| Unknown* | 100 | $36.955 | OTC Trade |
14:44:56 - 04-Jun-25 |
| Unknown* | 6 | $36.34 | OTC Trade |
20:45:11 - 03-Jun-25 |
| Unknown* | 50 | $36.41 | OTC Trade |
16:41:12 - 03-Jun-25 |
| Unknown* | 100 | $36.4125 | OTC Trade |
16:41:12 - 03-Jun-25 |
| Unknown* | 10 | $36.35 | OTC Trade |
16:07:13 - 03-Jun-25 |
| Unknown* | 2 | $36.35 | OTC Trade |
16:07:13 - 03-Jun-25 |
| Unknown* | 2 | $36.35 | OTC Trade |
16:07:13 - 03-Jun-25 |
| Unknown* | 1 | $36.35 | OTC Trade |
16:07:13 - 03-Jun-25 |
| Unknown* | 1 | $36.35 | OTC Trade |
16:07:13 - 03-Jun-25 |
| Unknown* | 5 | $36.35 | OTC Trade |
16:07:13 - 03-Jun-25 |
| Unknown* | 4 | $36.35 | OTC Trade |
16:07:13 - 03-Jun-25 |
| Unknown* | 2 | $36.35 | OTC Trade |
16:07:13 - 03-Jun-25 |
| Unknown* | 4 | $36.35 | OTC Trade |
16:07:13 - 03-Jun-25 |
| Unknown* | 0 | $36.44 | OTC Trade |
16:02:05 - 03-Jun-25 |
| Unknown* | 8 | $36.0986 | OTC Trade |
14:30:48 - 03-Jun-25 |
| Unknown* | 1 | $36.34 | OTC Trade |
14:30:18 - 03-Jun-25 |
| Unknown* | 55 | $35.7235 | OTC Trade |
17:48:58 - 02-Jun-25 |
| Unknown* | 1 | $35.69 | OTC Trade |
15:20:05 - 02-Jun-25 |
| Unknown* | 50 | $35.7092 | OTC Trade |
15:07:30 - 02-Jun-25 |
| Unknown* | 200 | $35.69 | OTC Trade |
15:07:30 - 02-Jun-25 |
| Unknown* | 50 | $35.79916 | Currency Conversion Negotiated Trade |
14:38:49 - 02-Jun-25 |
| Unknown* | 0 | $36.28 | OTC Trade |
17:29:03 - 30-May-25 |
| Unknown* | 0 | $36.51 | OTC Trade |
14:42:25 - 30-May-25 |
| Unknown* | 1 | $36.54 | OTC Trade |
14:35:27 - 30-May-25 |
| Unknown* | 50 | $36.165 | OTC Trade |
14:33:06 - 30-May-25 |
| Unknown* | 1 | $36.08 | OTC Trade |
14:30:26 - 30-May-25 |
| Unknown* | 100 | $37.0263 | OTC Trade |
20:22:20 - 29-May-25 |
| Unknown* | 100 | $37.015 | OTC Trade |
20:22:20 - 29-May-25 |
| Unknown* | 15 | $36.9991 | OTC Trade |
20:18:11 - 29-May-25 |
| Unknown* | 2 | $37.095 | OTC Trade |
16:49:35 - 29-May-25 |
| Unknown* | 2 | $36.97 | OTC Trade |
15:01:09 - 29-May-25 |
| Unknown* | 2 | $36.97 | OTC Trade |
15:00:59 - 29-May-25 |
| Unknown* | 0 | $37.16 | OTC Trade |
14:51:50 - 29-May-25 |
| Unknown* | 0 | $37.16 | OTC Trade |
14:51:50 - 29-May-25 |
| Unknown* | 0 | $37.16 | OTC Trade |
14:51:50 - 29-May-25 |
| Unknown* | 0 | $37.16 | OTC Trade |
14:51:50 - 29-May-25 |
| Unknown* | 0 | $37.16 | OTC Trade |
14:51:50 - 29-May-25 |
| Unknown* | 50 | $37.0552 | OTC Trade |
15:20:00 - 28-May-25 |
| Unknown* | 100 | $37.0562 | OTC Trade |
15:20:00 - 28-May-25 |
| Sell* | 20 | $37.00 | Ordinary |
14:58:51 - 28-May-25 |
| Unknown* | 0 | $36.88 | OTC Trade |
14:51:06 - 28-May-25 |
| Unknown* | 0 | $36.88 | OTC Trade |
14:51:06 - 28-May-25 |
| Unknown* | 0 | $37.00 | OTC Trade |
14:37:04 - 28-May-25 |
| Unknown* | 0 | $37.29 | OTC Trade |
14:33:20 - 28-May-25 |
| Unknown* | 1 | $37.09 | OTC Trade |
14:30:11 - 28-May-25 |
| Unknown* | 24 | $37.2601 | OTC Trade |
19:38:43 - 27-May-25 |
| Unknown* | 2 | $37.13 | OTC Trade |
15:47:29 - 27-May-25 |
| Unknown* | 200 | $37.088 | OTC Trade |
14:48:30 - 27-May-25 |
| Unknown* | 400 | $37.081 | OTC Trade |
14:48:30 - 27-May-25 |
| Unknown* | 100 | $37.065 | OTC Trade |
14:48:30 - 27-May-25 |
| Unknown* | 100 | $37.0837 | OTC Trade |
14:48:30 - 27-May-25 |
| Unknown* | 0 | $37.60 | OTC Trade |
18:24:30 - 23-May-25 |
| Unknown* | 50 | $37.52 | OTC Trade |
18:00:21 - 23-May-25 |
| Unknown* | 5 | $37.461 | OTC Trade |
16:12:22 - 23-May-25 |
| Unknown* | 0 | $37.38 | OTC Trade |
14:36:51 - 23-May-25 |
| Unknown* | 2 | $37.60 | OTC Trade |
18:29:33 - 22-May-25 |
| Unknown* | 2 | $37.60 | OTC Trade |
18:29:33 - 22-May-25 |
| Unknown* | 2 | $37.60 | OTC Trade |
18:29:33 - 22-May-25 |
| Unknown* | 12 | $37.50 | OTC Trade |
18:01:51 - 22-May-25 |