| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125 | $68.11 | OTC Trade |
16:53:42 - 09-Jan-26 |
| Unknown* | 0 | $67.85 | OTC Trade |
16:29:05 - 09-Jan-26 |
| Unknown* | 10 | $67.8776 | OTC Trade |
16:12:58 - 09-Jan-26 |
| Unknown* | 15 | $67.797 | OTC Trade |
16:01:34 - 09-Jan-26 |
| Unknown* | 30 | $67.851 | OTC Trade |
15:40:38 - 09-Jan-26 |
| Unknown* | 0 | $67.73 | OTC Trade |
14:50:57 - 09-Jan-26 |
| Unknown* | 100 | $67.70 | OTC Trade |
14:48:35 - 09-Jan-26 |
| Unknown* | 0 | $67.74 | OTC Trade |
14:36:08 - 09-Jan-26 |
| Unknown* | 6 | $67.63 | OTC Trade |
14:36:08 - 09-Jan-26 |
| Unknown* | 46 | $67.4776 | OTC Trade |
14:34:20 - 09-Jan-26 |
| Unknown* | 3 | $67.51 | OTC Trade |
14:30:32 - 09-Jan-26 |
| Unknown* | 10 | $67.98 | OTC Trade |
15:29:30 - 08-Jan-26 |
| Unknown* | 2 | $68.13 | OTC Trade |
15:16:51 - 08-Jan-26 |
| Unknown* | 6 | $67.715 | OTC Trade |
15:07:02 - 08-Jan-26 |
| Unknown* | 10 | $67.64 | OTC Trade |
15:05:28 - 08-Jan-26 |
| Unknown* | 14 | $68.00 | OTC Trade |
14:52:03 - 08-Jan-26 |
| Unknown* | 43 | $68.00 | OTC Trade |
14:44:58 - 08-Jan-26 |
| Unknown* | 8 | $68.1308 | OTC Trade |
14:31:09 - 08-Jan-26 |
| Unknown* | 0 | $68.23 | OTC Trade |
14:30:35 - 08-Jan-26 |
| Unknown* | 0 | $68.06 | OTC Trade |
14:30:34 - 08-Jan-26 |
| Unknown* | 0 | $68.23 | OTC Trade |
14:30:33 - 08-Jan-26 |
| Unknown* | 290 | $68.92 | OTC Trade |
20:39:51 - 07-Jan-26 |
| Unknown* | 0 | $68.98 | OTC Trade |
18:00:15 - 07-Jan-26 |
| Unknown* | 1 | $68.68 | OTC Trade |
15:26:08 - 07-Jan-26 |
| Unknown* | 339 | $68.64 | OTC Trade |
15:20:35 - 07-Jan-26 |
| Unknown* | 250 | $68.50 | OTC Trade |
14:52:55 - 07-Jan-26 |
| Unknown* | 0 | $68.51 | OTC Trade |
14:51:11 - 07-Jan-26 |
| Unknown* | 0 | $68.51 | OTC Trade |
14:51:11 - 07-Jan-26 |
| Unknown* | 0 | $68.51 | OTC Trade |
14:51:11 - 07-Jan-26 |
| Unknown* | 0 | $68.51 | OTC Trade |
14:51:11 - 07-Jan-26 |
| Unknown* | 0 | $68.51 | OTC Trade |
14:51:11 - 07-Jan-26 |
| Unknown* | 0 | $68.51 | OTC Trade |
14:51:11 - 07-Jan-26 |
| Unknown* | 190 | $68.4278 | OTC Trade |
14:48:30 - 07-Jan-26 |
| Unknown* | 3 | $68.42 | OTC Trade |
14:44:19 - 07-Jan-26 |
| Unknown* | 0 | $68.50 | OTC Trade |
14:37:10 - 07-Jan-26 |
| Unknown* | 248 | $68.4916 | OTC Trade |
14:31:36 - 07-Jan-26 |
| Unknown* | 0 | $68.96 | OTC Trade |
14:30:43 - 07-Jan-26 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:30:38 - 07-Jan-26 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:30:38 - 07-Jan-26 |
| Unknown* | 300 | $69.62 | OTC Trade |
20:57:20 - 06-Jan-26 |
| Unknown* | 52 | $69.645 | OTC Trade |
20:43:45 - 06-Jan-26 |
| Unknown* | 48 | $69.645 | OTC Trade |
20:43:45 - 06-Jan-26 |
| Unknown* | 56 | $69.6743 | OTC Trade |
17:23:20 - 06-Jan-26 |
| Unknown* | 8 | $69.6437 | OTC Trade |
17:13:29 - 06-Jan-26 |
| Unknown* | 500 | $69.598 | OTC Trade |
16:38:16 - 06-Jan-26 |
| Unknown* | 100 | $69.565 | OTC Trade |
16:29:49 - 06-Jan-26 |
| Unknown* | 500 | $69.415 | OTC Trade |
15:44:59 - 06-Jan-26 |
| Unknown* | 100 | $69.43 | OTC Trade |
15:35:28 - 06-Jan-26 |
| Unknown* | 2 | $69.57 | OTC Trade |
15:29:31 - 06-Jan-26 |
| Unknown* | 100 | $69.555 | OTC Trade |
15:27:05 - 06-Jan-26 |
| Unknown* | 50 | $69.51 | OTC Trade |
15:23:19 - 06-Jan-26 |
| Unknown* | 1 | $69.53 | OTC Trade |
15:10:56 - 06-Jan-26 |
| Unknown* | 1 | $69.45 | OTC Trade |
15:10:43 - 06-Jan-26 |
| Unknown* | 0 | $69.35 | OTC Trade |
15:09:10 - 06-Jan-26 |
| Unknown* | 0 | $69.35 | OTC Trade |
15:08:29 - 06-Jan-26 |
| Unknown* | 0 | $69.35 | OTC Trade |
15:08:20 - 06-Jan-26 |
| Unknown* | 2 | $69.35 | OTC Trade |
15:08:10 - 06-Jan-26 |
| Unknown* | 1 | $69.35 | OTC Trade |
15:07:56 - 06-Jan-26 |
| Unknown* | 0 | $69.35 | OTC Trade |
15:07:48 - 06-Jan-26 |
| Unknown* | 0 | $69.35 | OTC Trade |
15:07:40 - 06-Jan-26 |
| Unknown* | 0 | $69.35 | OTC Trade |
15:07:32 - 06-Jan-26 |
| Unknown* | 2 | $69.45 | OTC Trade |
15:07:24 - 06-Jan-26 |
| Unknown* | 50 | $69.2532 | OTC Trade |
14:52:32 - 06-Jan-26 |
| Unknown* | 100 | $69.2507 | OTC Trade |
14:52:32 - 06-Jan-26 |
| Unknown* | 100 | $69.295 | OTC Trade |
14:52:32 - 06-Jan-26 |
| Unknown* | 1 | $69.14 | OTC Trade |
14:41:03 - 06-Jan-26 |
| Unknown* | 1 | $68.68 | OTC Trade |
14:40:43 - 06-Jan-26 |
| Unknown* | 1 | $69.30 | OTC Trade |
14:39:28 - 06-Jan-26 |
| Unknown* | 1 | $68.68 | OTC Trade |
14:39:19 - 06-Jan-26 |
| Unknown* | 1 | $69.07 | OTC Trade |
14:38:30 - 06-Jan-26 |
| Unknown* | 1 | $68.96 | OTC Trade |
14:38:22 - 06-Jan-26 |
| Unknown* | 0 | $68.76 | OTC Trade |
14:35:58 - 06-Jan-26 |
| Unknown* | 1 | $68.90 | OTC Trade |
14:33:49 - 06-Jan-26 |
| Unknown* | 1 | $68.31 | OTC Trade |
14:33:41 - 06-Jan-26 |
| Unknown* | 0 | $68.64 | OTC Trade |
14:31:56 - 06-Jan-26 |
| Unknown* | 0 | $68.98 | OTC Trade |
14:30:36 - 06-Jan-26 |
| Unknown* | 0 | $68.98 | OTC Trade |
14:30:36 - 06-Jan-26 |
| Unknown* | 0 | $68.98 | OTC Trade |
14:30:36 - 06-Jan-26 |
| Unknown* | 0 | $68.98 | OTC Trade |
14:30:36 - 06-Jan-26 |
| Unknown* | 0 | $68.98 | OTC Trade |
14:30:36 - 06-Jan-26 |
| Unknown* | 0 | $68.98 | OTC Trade |
14:30:36 - 06-Jan-26 |
| Unknown* | 43 | $68.98 | OTC Trade |
14:30:27 - 06-Jan-26 |
| Unknown* | 235 | $68.48615 | OTC Trade |
14:30:07 - 06-Jan-26 |
| Unknown* | 3,650 | $67.56 | OTC Trade |
20:55:04 - 05-Jan-26 |
| Unknown* | 150 | $67.47 | OTC Trade |
20:37:53 - 05-Jan-26 |
| Unknown* | 200 | $67.44 | OTC Trade |
19:16:45 - 05-Jan-26 |
| Unknown* | 222 | $67.52 | OTC Trade |
18:46:34 - 05-Jan-26 |
| Unknown* | 34 | $67.4221 | OTC Trade |
18:20:44 - 05-Jan-26 |
| Unknown* | 25 | $67.345 | OTC Trade |
16:08:43 - 05-Jan-26 |
| Unknown* | 211 | $67.075 | OTC Trade |
15:19:09 - 05-Jan-26 |
| Unknown* | 0 | $66.60 | OTC Trade |
14:52:40 - 05-Jan-26 |
| Unknown* | 0 | $66.60 | OTC Trade |
14:52:40 - 05-Jan-26 |
| Unknown* | 0 | $66.60 | OTC Trade |
14:52:40 - 05-Jan-26 |
| Unknown* | 0 | $66.60 | OTC Trade |
14:52:39 - 05-Jan-26 |
| Unknown* | 0 | $66.60 | OTC Trade |
14:52:37 - 05-Jan-26 |
| Unknown* | 0 | $66.60 | OTC Trade |
14:52:36 - 05-Jan-26 |
| Unknown* | 0 | $66.85 | OTC Trade |
14:33:02 - 05-Jan-26 |
| Unknown* | 0 | $67.00 | OTC Trade |
14:30:10 - 05-Jan-26 |
| Unknown* | 1 | $66.34 | OTC Trade |
14:30:09 - 05-Jan-26 |
| Unknown* | 1 | $66.83 | OTC Trade |
14:30:00 - 05-Jan-26 |
| Unknown* | 50 | $66.76 | OTC Trade |
14:26:36 - 05-Jan-26 |
| Unknown* | 50 | $65.59 | OTC Trade |
00:48:49 - 03-Jan-26 |
| Unknown* | 50 | $65.50 | OTC Trade |
21:13:49 - 02-Jan-26 |
| Unknown* | 1 | $65.73 | OTC Trade |
19:00:27 - 02-Jan-26 |
| Unknown* | 214 | $65.93 | OTC Trade |
17:48:30 - 02-Jan-26 |
| Unknown* | 1 | $65.8699 | OTC Trade |
16:47:24 - 02-Jan-26 |
| Unknown* | 18 | $65.91 | OTC Trade |
16:16:40 - 02-Jan-26 |
| Unknown* | 186 | $65.97 | OTC Trade |
15:22:32 - 02-Jan-26 |
| Unknown* | 114 | $65.97 | OTC Trade |
15:22:32 - 02-Jan-26 |
| Unknown* | 100 | $66.175 | OTC Trade |
15:11:37 - 02-Jan-26 |
| Unknown* | 414 | $66.175 | OTC Trade |
15:11:37 - 02-Jan-26 |
| Unknown* | 16 | $66.203 | OTC Trade |
15:10:59 - 02-Jan-26 |
| Unknown* | 0 | $66.03 | OTC Trade |
14:51:15 - 02-Jan-26 |
| Unknown* | 0 | $66.04 | OTC Trade |
14:51:15 - 02-Jan-26 |
| Unknown* | 1 | $66.00 | OTC Trade |
14:50:11 - 02-Jan-26 |
| Unknown* | 31 | $65.90 | OTC Trade |
14:41:07 - 02-Jan-26 |
| Unknown* | 49 | $65.7822 | OTC Trade |
14:30:59 - 02-Jan-26 |
| Unknown* | 0 | $65.97 | OTC Trade |
14:30:01 - 02-Jan-26 |
| Unknown* | 308 | $64.855 | OTC Trade |
20:55:07 - 31-Dec-25 |
| Unknown* | 3,477 | $64.855 | OTC Trade |
20:55:07 - 31-Dec-25 |
| Unknown* | 22 | $65.0325 | OTC Trade |
17:27:28 - 31-Dec-25 |
| Unknown* | 0 | $65.18 | OTC Trade |
14:59:50 - 31-Dec-25 |
| Unknown* | 300 | $65.202 | OTC Trade |
14:30:00 - 31-Dec-25 |
| Unknown* | 0 | $65.73 | OTC Trade |
16:45:33 - 30-Dec-25 |
| Unknown* | 17 | $65.73 | OTC Trade |
16:29:32 - 30-Dec-25 |
| Unknown* | 0 | $65.73 | OTC Trade |
16:29:32 - 30-Dec-25 |
| Unknown* | 6 | $65.702 | OTC Trade |
15:36:35 - 30-Dec-25 |
| Unknown* | 1 | $65.80 | OTC Trade |
15:30:09 - 30-Dec-25 |
| Unknown* | 1 | $65.71 | OTC Trade |
15:22:03 - 30-Dec-25 |
| Unknown* | 16 | $65.7371 | OTC Trade |
14:39:21 - 30-Dec-25 |
| Unknown* | 50 | $65.735 | OTC Trade |
20:47:45 - 29-Dec-25 |
| Unknown* | 6 | $65.79 | OTC Trade |
20:17:01 - 29-Dec-25 |
| Unknown* | 15 | $65.75 | OTC Trade |
20:10:01 - 29-Dec-25 |
| Unknown* | 170 | $65.7936 | OTC Trade |
18:04:44 - 29-Dec-25 |
| Unknown* | 200 | $65.792 | OTC Trade |
18:04:44 - 29-Dec-25 |
| Unknown* | 100 | $65.7928 | OTC Trade |
18:04:44 - 29-Dec-25 |
| Unknown* | 299 | $65.798 | OTC Trade |
18:04:44 - 29-Dec-25 |
| Unknown* | 100 | $65.81 | OTC Trade |
18:04:44 - 29-Dec-25 |
| Unknown* | 16 | $65.8694 | OTC Trade |
16:23:13 - 29-Dec-25 |
| Unknown* | 24 | $65.90 | OTC Trade |
16:10:55 - 29-Dec-25 |
| Unknown* | 8 | $65.7784 | OTC Trade |
16:05:32 - 29-Dec-25 |
| Unknown* | 17 | $65.87 | OTC Trade |
15:31:23 - 29-Dec-25 |
| Unknown* | 0 | $65.87 | OTC Trade |
15:31:23 - 29-Dec-25 |
| Unknown* | 8 | $66.00 | OTC Trade |
15:30:16 - 29-Dec-25 |
| Unknown* | 0 | $65.69 | OTC Trade |
15:02:43 - 29-Dec-25 |
| Unknown* | 0 | $65.97 | OTC Trade |
14:51:56 - 29-Dec-25 |
| Unknown* | 30 | $65.77 | OTC Trade |
14:49:26 - 29-Dec-25 |
| Unknown* | 12 | $66.1126 | OTC Trade |
14:38:54 - 29-Dec-25 |
| Unknown* | 0 | $65.9825 | OTC Trade |
14:31:15 - 29-Dec-25 |
| Unknown* | 0 | $65.9825 | OTC Trade |
14:31:15 - 29-Dec-25 |
| Unknown* | 1 | $65.81 | OTC Trade |
14:30:37 - 29-Dec-25 |
| Unknown* | 1 | $65.81 | OTC Trade |
14:30:36 - 29-Dec-25 |
| Unknown* | 15 | $66.30 | OTC Trade |
14:30:00 - 29-Dec-25 |
| Unknown* | 6 | $66.64 | OTC Trade |
14:04:53 - 29-Dec-25 |
| Unknown* | 50 | $67.80 | OTC Trade |
21:49:52 - 26-Dec-25 |
| Unknown* | 22 | $67.7898 | OTC Trade |
18:27:31 - 26-Dec-25 |
| Unknown* | 45 | $67.802 | OTC Trade |
16:02:20 - 26-Dec-25 |
| Unknown* | 0 | $67.34 | OTC Trade |
15:20:54 - 26-Dec-25 |
| Unknown* | 4 | $67.4554 | OTC Trade |
14:55:13 - 26-Dec-25 |
| Unknown* | 2 | $67.5709 | OTC Trade |
14:33:45 - 26-Dec-25 |
| Unknown* | 4 | $67.5782 | OTC Trade |
14:30:22 - 26-Dec-25 |
| Unknown* | 0 | $67.06 | OTC Trade |
17:34:33 - 24-Dec-25 |
| Unknown* | 40 | $66.945 | OTC Trade |
16:35:39 - 24-Dec-25 |
| Unknown* | 0 | $66.81 | OTC Trade |
16:03:17 - 24-Dec-25 |
| Unknown* | 61 | $66.87 | OTC Trade |
16:03:17 - 24-Dec-25 |
| Unknown* | 5 | $66.7986 | OTC Trade |
15:40:39 - 24-Dec-25 |
| Unknown* | 100 | $66.771 | OTC Trade |
15:10:54 - 24-Dec-25 |
| Unknown* | 0 | $67.08 | OTC Trade |
15:04:11 - 24-Dec-25 |
| Unknown* | 1 | $67.19 | OTC Trade |
14:31:13 - 24-Dec-25 |
| Unknown* | 0 | $66.23 | OTC Trade |
14:31:13 - 24-Dec-25 |
| Unknown* | 0 | $66.23 | OTC Trade |
14:31:13 - 24-Dec-25 |
| Unknown* | 0 | $66.23 | OTC Trade |
14:31:13 - 24-Dec-25 |
| Unknown* | 30 | $66.70 | OTC Trade |
19:52:55 - 23-Dec-25 |
| Unknown* | 102 | $66.695 | OTC Trade |
19:51:19 - 23-Dec-25 |
| Unknown* | 77 | $66.695 | OTC Trade |
19:51:19 - 23-Dec-25 |
| Unknown* | 1 | $66.6777 | OTC Trade |
19:29:03 - 23-Dec-25 |
| Unknown* | 100 | $66.59 | OTC Trade |
17:32:51 - 23-Dec-25 |
| Unknown* | 1 | $66.6139 | OTC Trade |
17:17:59 - 23-Dec-25 |
| Unknown* | 200 | $66.66 | OTC Trade |
17:09:18 - 23-Dec-25 |
| Unknown* | 2 | $66.63 | OTC Trade |
16:22:11 - 23-Dec-25 |
| Unknown* | 2 | $66.63 | OTC Trade |
16:22:11 - 23-Dec-25 |
| Unknown* | 2 | $66.63 | OTC Trade |
16:22:11 - 23-Dec-25 |
| Unknown* | 2 | $66.63 | OTC Trade |
16:22:11 - 23-Dec-25 |
| Unknown* | 1 | $66.6431 | OTC Trade |
15:58:37 - 23-Dec-25 |
| Unknown* | 0 | $66.6431 | OTC Trade |
15:58:37 - 23-Dec-25 |
| Unknown* | 159 | $66.69 | OTC Trade |
15:57:24 - 23-Dec-25 |
| Unknown* | 1 | $66.85 | OTC Trade |
14:53:50 - 23-Dec-25 |
| Unknown* | 1 | $66.62 | OTC Trade |
14:52:45 - 23-Dec-25 |
| Unknown* | 30 | $66.6513 | OTC Trade |
14:42:48 - 23-Dec-25 |
| Unknown* | 1 | $66.99 | OTC Trade |
14:40:26 - 23-Dec-25 |
| Unknown* | 1 | $66.55 | OTC Trade |
14:40:15 - 23-Dec-25 |
| Unknown* | 10 | $66.99 | OTC Trade |
14:40:02 - 23-Dec-25 |
| Unknown* | 1 | $66.50 | OTC Trade |
14:32:31 - 23-Dec-25 |
| Unknown* | 1 | $66.23 | OTC Trade |
14:32:19 - 23-Dec-25 |
| Unknown* | 0 | $66.10 | OTC Trade |
14:30:11 - 23-Dec-25 |
| Unknown* | 60 | $65.6775 | OTC Trade |
20:48:39 - 22-Dec-25 |
| Unknown* | 60 | $65.6775 | OTC Trade |
20:48:39 - 22-Dec-25 |
| Unknown* | 3 | $65.5879 | OTC Trade |
19:48:16 - 22-Dec-25 |
| Unknown* | 240 | $65.585 | OTC Trade |
19:46:39 - 22-Dec-25 |
| Unknown* | 60 | $65.564 | OTC Trade |
19:46:39 - 22-Dec-25 |