| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $46.3737 | OTC Trade |
18:28:20 - 11-Aug-25 |
| Unknown* | 100 | $46.495 | OTC Trade |
16:20:51 - 11-Aug-25 |
| Unknown* | 358 | $46.47 | OTC Trade |
16:07:44 - 11-Aug-25 |
| Unknown* | 40 | $46.4519 | OTC Trade |
16:07:36 - 11-Aug-25 |
| Unknown* | 1 | $46.4186 | OTC Trade |
16:00:02 - 11-Aug-25 |
| Unknown* | 30 | $46.3302 | OTC Trade |
15:08:18 - 11-Aug-25 |
| Unknown* | 200 | $46.46 | OTC Trade |
14:56:26 - 11-Aug-25 |
| Unknown* | 1 | $46.38 | OTC Trade |
14:55:50 - 11-Aug-25 |
| Unknown* | 22 | $46.5245 | OTC Trade |
14:45:46 - 11-Aug-25 |
| Unknown* | 0 | $46.60 | OTC Trade |
14:31:02 - 11-Aug-25 |
| Unknown* | 2 | $46.60 | OTC Trade |
14:30:47 - 11-Aug-25 |
| Unknown* | 0 | $46.60 | OTC Trade |
14:30:43 - 11-Aug-25 |
| Unknown* | 0 | $46.33 | OTC Trade |
14:30:39 - 11-Aug-25 |
| Unknown* | 250 | $46.40 | OTC Trade |
12:44:23 - 11-Aug-25 |
| Unknown* | 66 | $46.25 | OTC Trade |
12:00:31 - 11-Aug-25 |
| Unknown* | 0 | $43.60 | OTC Trade |
16:54:19 - 08-Aug-25 |
| Unknown* | 4 | $43.68 | OTC Trade |
16:40:25 - 08-Aug-25 |
| Unknown* | 50 | $43.4063 | OTC Trade |
15:39:41 - 08-Aug-25 |
| Unknown* | 100 | $43.425 | OTC Trade |
15:38:43 - 08-Aug-25 |
| Unknown* | 33 | $43.405 | OTC Trade |
15:11:53 - 08-Aug-25 |
| Unknown* | 5 | $43.49 | OTC Trade |
15:06:44 - 08-Aug-25 |
| Unknown* | 1 | $43.26 | OTC Trade |
14:44:10 - 08-Aug-25 |
| Unknown* | 1 | $43.26 | OTC Trade |
14:44:05 - 08-Aug-25 |
| Unknown* | 1 | $43.26 | OTC Trade |
14:44:00 - 08-Aug-25 |
| Unknown* | 1 | $43.26 | OTC Trade |
14:43:55 - 08-Aug-25 |
| Unknown* | 2 | $43.26 | OTC Trade |
14:43:37 - 08-Aug-25 |
| Unknown* | 2 | $43.26 | OTC Trade |
14:43:32 - 08-Aug-25 |
| Unknown* | 5 | $43.01 | OTC Trade |
14:30:32 - 08-Aug-25 |
| Unknown* | 100 | $42.635 | OTC Trade |
18:55:10 - 07-Aug-25 |
| Unknown* | 0 | $42.67 | OTC Trade |
17:02:09 - 07-Aug-25 |
| Unknown* | 0 | $42.6546 | OTC Trade |
17:02:09 - 07-Aug-25 |
| Unknown* | 1 | $42.64 | OTC Trade |
16:55:05 - 07-Aug-25 |
| Unknown* | 61 | $42.5401 | OTC Trade |
16:44:58 - 07-Aug-25 |
| Unknown* | 0 | $42.50 | OTC Trade |
15:31:22 - 07-Aug-25 |
| Unknown* | 0 | $42.95 | OTC Trade |
14:55:14 - 07-Aug-25 |
| Unknown* | 0 | $42.95 | OTC Trade |
14:55:14 - 07-Aug-25 |
| Unknown* | 300 | $42.81 | OTC Trade |
14:35:35 - 07-Aug-25 |
| Unknown* | 100 | $42.67 | OTC Trade |
14:30:44 - 07-Aug-25 |
| Unknown* | 260 | $42.33 | OTC Trade |
12:17:41 - 07-Aug-25 |
| Unknown* | 0 | $42.12 | OTC Trade |
16:40:45 - 06-Aug-25 |
| Unknown* | 28 | $42.0457 | OTC Trade |
15:55:52 - 06-Aug-25 |
| Unknown* | 28 | $42.0457 | OTC Trade |
15:55:52 - 06-Aug-25 |
| Unknown* | 5 | $42.049 | OTC Trade |
14:30:17 - 06-Aug-25 |
| Unknown* | 790 | $42.185 | OTC Trade |
19:50:24 - 05-Aug-25 |
| Unknown* | 0 | $41.86 | OTC Trade |
15:50:45 - 05-Aug-25 |
| Unknown* | 0 | $42.03 | OTC Trade |
15:07:25 - 05-Aug-25 |
| Unknown* | 1 | $42.08 | OTC Trade |
14:54:02 - 05-Aug-25 |
| Unknown* | 0 | $42.00 | OTC Trade |
14:30:00 - 05-Aug-25 |
| Unknown* | 14 | $41.55953 | OTC Trade |
20:21:12 - 04-Aug-25 |
| Unknown* | 3 | $41.51 | OTC Trade |
15:14:47 - 04-Aug-25 |
| Unknown* | 127 | $41.3331 | OTC Trade |
14:59:48 - 04-Aug-25 |
| Unknown* | 0 | $41.44 | OTC Trade |
14:50:46 - 04-Aug-25 |
| Unknown* | 0 | $41.30 | OTC Trade |
14:30:25 - 04-Aug-25 |
| Unknown* | 0 | $41.30 | OTC Trade |
14:30:24 - 04-Aug-25 |
| Unknown* | 0 | $41.30 | OTC Trade |
14:30:24 - 04-Aug-25 |
| Unknown* | 0 | $41.30 | OTC Trade |
14:30:24 - 04-Aug-25 |
| Unknown* | 0 | $41.30 | OTC Trade |
14:30:24 - 04-Aug-25 |
| Unknown* | 0 | $41.30 | OTC Trade |
14:30:24 - 04-Aug-25 |
| Unknown* | 0 | $41.30 | OTC Trade |
14:30:24 - 04-Aug-25 |
| Unknown* | 0 | $41.30 | OTC Trade |
14:30:24 - 04-Aug-25 |
| Unknown* | 0 | $41.30 | OTC Trade |
14:30:24 - 04-Aug-25 |
| Unknown* | 0 | $41.30 | OTC Trade |
14:30:24 - 04-Aug-25 |
| Unknown* | 0 | $41.30 | OTC Trade |
14:30:24 - 04-Aug-25 |
| Unknown* | 0 | $41.30 | OTC Trade |
14:30:24 - 04-Aug-25 |
| Unknown* | 0 | $41.30 | OTC Trade |
14:30:24 - 04-Aug-25 |
| Unknown* | 0 | $41.30 | OTC Trade |
14:30:24 - 04-Aug-25 |
| Unknown* | 800 | $40.738 | OTC Trade |
19:53:52 - 01-Aug-25 |
| Unknown* | 100 | $40.73 | OTC Trade |
19:53:52 - 01-Aug-25 |
| Unknown* | 1 | $40.7175 | OTC Trade |
16:40:04 - 01-Aug-25 |
| Unknown* | 15 | $40.6321 | OTC Trade |
16:35:05 - 01-Aug-25 |
| Unknown* | 300 | $40.645 | OTC Trade |
15:38:54 - 01-Aug-25 |
| Unknown* | 35 | $40.4057 | OTC Trade |
15:03:11 - 01-Aug-25 |
| Unknown* | 20 | $40.66 | OTC Trade |
14:48:31 - 01-Aug-25 |
| Unknown* | 100 | $40.955 | OTC Trade |
20:55:26 - 31-Jul-25 |
| Unknown* | 100 | $40.97 | OTC Trade |
20:55:26 - 31-Jul-25 |
| Unknown* | 100 | $40.971 | OTC Trade |
20:55:26 - 31-Jul-25 |
| Unknown* | 100 | $40.955 | OTC Trade |
20:55:26 - 31-Jul-25 |
| Unknown* | 100 | $40.9737 | OTC Trade |
20:55:26 - 31-Jul-25 |
| Unknown* | 25 | $41.015 | OTC Trade |
15:38:19 - 31-Jul-25 |
| Unknown* | 2 | $41.17 | OTC Trade |
15:32:33 - 31-Jul-25 |
| Unknown* | 100 | $40.928 | OTC Trade |
14:43:17 - 31-Jul-25 |
| Unknown* | 200 | $40.924 | OTC Trade |
14:43:17 - 31-Jul-25 |
| Unknown* | 27 | $40.95 | OTC Trade |
14:33:11 - 31-Jul-25 |
| Unknown* | 0 | $41.12 | OTC Trade |
14:30:26 - 31-Jul-25 |
| Unknown* | 0 | $41.53 | OTC Trade |
14:30:22 - 31-Jul-25 |
| Unknown* | 0 | $41.12 | OTC Trade |
14:30:22 - 31-Jul-25 |
| Unknown* | 200 | $42.228 | OTC Trade |
19:43:51 - 30-Jul-25 |
| Unknown* | 100 | $42.2228 | OTC Trade |
19:43:51 - 30-Jul-25 |
| Unknown* | 100 | $42.21 | OTC Trade |
19:43:51 - 30-Jul-25 |
| Unknown* | 100 | $42.225 | OTC Trade |
19:43:51 - 30-Jul-25 |
| Unknown* | 0 | $42.41 | OTC Trade |
17:37:55 - 30-Jul-25 |
| Unknown* | 117 | $42.40 | OTC Trade |
17:08:16 - 30-Jul-25 |
| Unknown* | 132 | $42.28 | OTC Trade |
17:06:58 - 30-Jul-25 |
| Unknown* | 200 | $42.234 | OTC Trade |
15:57:20 - 30-Jul-25 |
| Unknown* | 100 | $42.2301 | OTC Trade |
15:57:20 - 30-Jul-25 |
| Unknown* | 300 | $42.56 | OTC Trade |
14:46:41 - 30-Jul-25 |
| Unknown* | 1 | $42.99 | OTC Trade |
14:40:56 - 30-Jul-25 |
| Unknown* | 0 | $42.65 | OTC Trade |
14:30:00 - 30-Jul-25 |
| Unknown* | 300 | $42.864 | OTC Trade |
20:59:59 - 29-Jul-25 |
| Unknown* | 100 | $42.852 | OTC Trade |
20:59:59 - 29-Jul-25 |
| Unknown* | 3 | $43.0052 | OTC Trade |
18:36:14 - 29-Jul-25 |
| Unknown* | 1 | $43.33 | OTC Trade |
14:53:21 - 29-Jul-25 |
| Unknown* | 45 | $43.49 | OTC Trade |
14:30:55 - 29-Jul-25 |
| Unknown* | 1 | $43.30 | OTC Trade |
14:30:54 - 29-Jul-25 |
| Unknown* | 32 | $43.287 | OTC Trade |
14:30:16 - 29-Jul-25 |
| Unknown* | 21 | $43.14 | OTC Trade |
14:30:00 - 29-Jul-25 |
| Unknown* | 109 | $43.14 | OTC Trade |
14:30:00 - 29-Jul-25 |
| Unknown* | 223 | $43.2441 | OTC Trade |
20:40:18 - 28-Jul-25 |
| Unknown* | 50 | $43.37 | OTC Trade |
18:58:28 - 28-Jul-25 |
| Unknown* | 100 | $43.50 | OTC Trade |
16:17:19 - 28-Jul-25 |
| Unknown* | 160 | $43.5761 | OTC Trade |
15:00:49 - 28-Jul-25 |
| Unknown* | 0 | $43.75 | OTC Trade |
14:53:24 - 28-Jul-25 |
| Unknown* | 0 | $43.52 | OTC Trade |
14:52:20 - 28-Jul-25 |
| Unknown* | 0 | $43.52 | OTC Trade |
14:52:16 - 28-Jul-25 |
| Unknown* | 5 | $43.94 | OTC Trade |
14:39:25 - 28-Jul-25 |
| Unknown* | 2 | $44.16 | OTC Trade |
14:31:20 - 28-Jul-25 |
| Unknown* | 27 | $44.16 | OTC Trade |
14:31:20 - 28-Jul-25 |
| Unknown* | 30 | $44.5391 | OTC Trade |
19:14:12 - 25-Jul-25 |
| Unknown* | 40 | $44.5084 | OTC Trade |
19:13:32 - 25-Jul-25 |
| Unknown* | 50 | $44.495 | OTC Trade |
18:48:22 - 25-Jul-25 |
| Unknown* | 50 | $44.495 | OTC Trade |
18:48:22 - 25-Jul-25 |
| Unknown* | 100 | $44.4932 | OTC Trade |
18:12:15 - 25-Jul-25 |
| Unknown* | 6 | $44.5186 | OTC Trade |
17:33:16 - 25-Jul-25 |
| Unknown* | 710 | $44.502 | OTC Trade |
16:35:43 - 25-Jul-25 |
| Unknown* | 100 | $44.505 | OTC Trade |
16:35:43 - 25-Jul-25 |
| Unknown* | 25 | $44.445 | OTC Trade |
16:23:39 - 25-Jul-25 |
| Unknown* | 110 | $44.48 | OTC Trade |
15:49:57 - 25-Jul-25 |
| Unknown* | 50 | $44.335 | OTC Trade |
14:48:45 - 25-Jul-25 |
| Unknown* | 100 | $44.35 | OTC Trade |
14:48:45 - 25-Jul-25 |
| Unknown* | 180 | $44.48873 | Currency Conversion Negotiated Trade |
14:38:30 - 25-Jul-25 |
| Unknown* | 21 | $44.50 | OTC Trade |
14:31:57 - 25-Jul-25 |
| Unknown* | 1 | $44.48 | OTC Trade |
14:30:10 - 25-Jul-25 |
| Unknown* | 11 | $44.85 | OTC Trade |
14:30:10 - 25-Jul-25 |
| Unknown* | 3 | $44.85 | OTC Trade |
14:30:10 - 25-Jul-25 |
| Unknown* | 50 | $44.41 | OTC Trade |
23:31:28 - 24-Jul-25 |
| Unknown* | 20 | $44.4515 | OTC Trade |
20:40:54 - 24-Jul-25 |
| Unknown* | 1 | $44.5082 | OTC Trade |
20:32:35 - 24-Jul-25 |
| Unknown* | 16 | $44.4937 | OTC Trade |
20:01:08 - 24-Jul-25 |
| Unknown* | 100 | $44.558 | OTC Trade |
19:06:15 - 24-Jul-25 |
| Unknown* | 300 | $44.5536 | OTC Trade |
19:06:15 - 24-Jul-25 |
| Unknown* | 100 | $44.555 | OTC Trade |
19:06:15 - 24-Jul-25 |
| Unknown* | 1 | $44.60 | OTC Trade |
17:03:30 - 24-Jul-25 |
| Unknown* | 100 | $44.63 | OTC Trade |
16:19:28 - 24-Jul-25 |
| Unknown* | 30 | $44.825 | OTC Trade |
15:58:41 - 24-Jul-25 |
| Unknown* | 0 | $44.77 | OTC Trade |
15:58:00 - 24-Jul-25 |
| Unknown* | 1 | $44.77 | OTC Trade |
15:57:55 - 24-Jul-25 |
| Unknown* | 1 | $44.77 | OTC Trade |
15:57:50 - 24-Jul-25 |
| Unknown* | 150 | $44.762 | OTC Trade |
15:12:41 - 24-Jul-25 |
| Unknown* | 100 | $44.765 | OTC Trade |
15:12:41 - 24-Jul-25 |
| Unknown* | 2 | $44.73 | OTC Trade |
15:10:15 - 24-Jul-25 |
| Unknown* | 7 | $44.6878 | OTC Trade |
14:46:22 - 24-Jul-25 |
| Unknown* | 50 | $44.5375 | OTC Trade |
14:42:56 - 24-Jul-25 |
| Unknown* | 0 | $44.64 | OTC Trade |
14:30:25 - 24-Jul-25 |
| Unknown* | 7 | $44.46 | OTC Trade |
14:30:25 - 24-Jul-25 |
| Unknown* | 0 | $44.64 | OTC Trade |
14:30:24 - 24-Jul-25 |
| Unknown* | 0 | $44.64 | OTC Trade |
14:30:24 - 24-Jul-25 |
| Unknown* | 3 | $44.64 | OTC Trade |
14:30:22 - 24-Jul-25 |
| Unknown* | 370 | $43.5027 | OTC Trade |
14:56:01 - 23-Jul-25 |
| Unknown* | 4 | $43.94 | OTC Trade |
14:42:31 - 23-Jul-25 |
| Unknown* | 28 | $43.7005 | OTC Trade |
14:31:13 - 23-Jul-25 |
| Unknown* | 28 | $43.7005 | OTC Trade |
14:31:13 - 23-Jul-25 |
| Unknown* | 50 | $43.90 | OTC Trade |
20:54:56 - 22-Jul-25 |
| Unknown* | 222 | $43.8986 | OTC Trade |
20:43:00 - 22-Jul-25 |
| Unknown* | 250 | $43.795 | OTC Trade |
19:47:16 - 22-Jul-25 |
| Unknown* | 250 | $43.71 | OTC Trade |
19:16:35 - 22-Jul-25 |
| Unknown* | 10 | $43.6579 | OTC Trade |
18:37:06 - 22-Jul-25 |
| Unknown* | 50 | $43.665 | OTC Trade |
18:33:16 - 22-Jul-25 |
| Unknown* | 2 | $43.6131 | OTC Trade |
18:30:06 - 22-Jul-25 |
| Unknown* | 250 | $43.44 | OTC Trade |
15:48:23 - 22-Jul-25 |
| Unknown* | 0 | $43.17 | OTC Trade |
14:56:56 - 22-Jul-25 |
| Unknown* | 0 | $43.17 | OTC Trade |
14:56:55 - 22-Jul-25 |
| Unknown* | 0 | $43.17 | OTC Trade |
14:56:55 - 22-Jul-25 |
| Unknown* | 0 | $43.17 | OTC Trade |
14:56:55 - 22-Jul-25 |
| Unknown* | 0 | $43.17 | OTC Trade |
14:56:55 - 22-Jul-25 |
| Unknown* | 23 | $43.05 | OTC Trade |
14:54:03 - 22-Jul-25 |
| Unknown* | 34 | $43.05 | OTC Trade |
14:54:03 - 22-Jul-25 |
| Unknown* | 100 | $43.05 | OTC Trade |
14:54:02 - 22-Jul-25 |
| Unknown* | 100 | $43.05 | OTC Trade |
14:54:02 - 22-Jul-25 |
| Unknown* | 0 | $43.37 | OTC Trade |
14:51:05 - 22-Jul-25 |
| Unknown* | 200 | $43.2382 | OTC Trade |
14:49:56 - 22-Jul-25 |
| Unknown* | 7 | $43.05 | OTC Trade |
14:31:02 - 22-Jul-25 |
| Unknown* | 7 | $43.05 | OTC Trade |
14:30:13 - 22-Jul-25 |
| Unknown* | 250 | $42.55 | OTC Trade |
20:52:37 - 21-Jul-25 |
| Unknown* | 200 | $42.585 | OTC Trade |
17:10:40 - 21-Jul-25 |
| Unknown* | 100 | $42.8463 | OTC Trade |
16:14:59 - 21-Jul-25 |
| Unknown* | 50 | $42.7042 | OTC Trade |
15:25:07 - 21-Jul-25 |
| Unknown* | 50 | $42.7042 | OTC Trade |
15:25:01 - 21-Jul-25 |
| Unknown* | 5 | $42.67 | OTC Trade |
14:54:05 - 21-Jul-25 |
| Unknown* | 2 | $42.80 | OTC Trade |
14:30:34 - 21-Jul-25 |
| Unknown* | 1 | $42.69 | OTC Trade |
14:30:34 - 21-Jul-25 |
| Unknown* | 0 | $42.80 | OTC Trade |
14:30:34 - 21-Jul-25 |
| Unknown* | 0 | $42.80 | OTC Trade |
14:30:34 - 21-Jul-25 |
| Unknown* | 2 | $42.69 | OTC Trade |
14:30:33 - 21-Jul-25 |
| Unknown* | 0 | $42.80 | OTC Trade |
14:30:31 - 21-Jul-25 |
| Unknown* | 100 | $42.1279 | OTC Trade |
19:59:35 - 18-Jul-25 |
| Unknown* | 200 | $42.1263 | OTC Trade |
19:59:35 - 18-Jul-25 |
| Unknown* | 200 | $42.1162 | OTC Trade |
19:32:27 - 18-Jul-25 |
| Unknown* | 100 | $42.118 | OTC Trade |
19:32:11 - 18-Jul-25 |
| Unknown* | 100 | $42.1179 | OTC Trade |
19:32:11 - 18-Jul-25 |
| Unknown* | 133 | $42.495 | OTC Trade |
14:59:24 - 18-Jul-25 |