| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 91 | $52.275 | OTC Trade |
16:40:32 - 18-Sep-25 |
| Unknown* | 0 | $52.25 | OTC Trade |
14:57:30 - 18-Sep-25 |
| Unknown* | 0 | $52.28 | OTC Trade |
14:52:30 - 18-Sep-25 |
| Unknown* | 0 | $52.28 | OTC Trade |
14:52:30 - 18-Sep-25 |
| Unknown* | 0 | $52.28 | OTC Trade |
14:52:30 - 18-Sep-25 |
| Unknown* | 0 | $52.28 | OTC Trade |
14:52:30 - 18-Sep-25 |
| Sell* | 22 | $52.16 | Ordinary |
14:42:53 - 18-Sep-25 |
| Unknown* | 47 | $52.62 | OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 100 | $52.73 | OTC Trade |
20:55:12 - 17-Sep-25 |
| Unknown* | 680 | $52.788 | OTC Trade |
20:55:12 - 17-Sep-25 |
| Unknown* | 300 | $52.73 | OTC Trade |
20:55:12 - 17-Sep-25 |
| Unknown* | 100 | $52.775 | OTC Trade |
20:55:12 - 17-Sep-25 |
| Unknown* | 800 | $52.73 | OTC Trade |
20:55:12 - 17-Sep-25 |
| Unknown* | 50 | $52.5586 | OTC Trade |
20:05:50 - 17-Sep-25 |
| Unknown* | 10 | $52.52 | OTC Trade |
20:04:21 - 17-Sep-25 |
| Unknown* | 150 | $52.334 | OTC Trade |
19:42:39 - 17-Sep-25 |
| Unknown* | 1,465 | $52.56 | OTC Trade |
18:49:48 - 17-Sep-25 |
| Unknown* | 100 | $52.575 | OTC Trade |
18:44:33 - 17-Sep-25 |
| Unknown* | 0 | $52.58 | OTC Trade |
18:30:53 - 17-Sep-25 |
| Unknown* | 2 | $52.5636 | OTC Trade |
17:36:32 - 17-Sep-25 |
| Unknown* | 0 | $52.62 | OTC Trade |
17:33:05 - 17-Sep-25 |
| Unknown* | 0 | $52.6075 | OTC Trade |
17:33:05 - 17-Sep-25 |
| Unknown* | 3 | $52.6138 | OTC Trade |
17:33:05 - 17-Sep-25 |
| Unknown* | 100 | $52.628 | OTC Trade |
17:21:06 - 17-Sep-25 |
| Unknown* | 400 | $52.622 | OTC Trade |
17:21:06 - 17-Sep-25 |
| Unknown* | 50 | $52.628 | OTC Trade |
17:21:06 - 17-Sep-25 |
| Unknown* | 100 | $52.6272 | OTC Trade |
17:21:06 - 17-Sep-25 |
| Unknown* | 200 | $52.61 | OTC Trade |
17:21:06 - 17-Sep-25 |
| Unknown* | 100 | $52.625 | OTC Trade |
17:21:06 - 17-Sep-25 |
| Unknown* | 50 | $52.60 | OTC Trade |
17:16:01 - 17-Sep-25 |
| Unknown* | 0 | $52.57 | OTC Trade |
16:43:19 - 17-Sep-25 |
| Unknown* | 250 | $52.475 | OTC Trade |
16:03:15 - 17-Sep-25 |
| Unknown* | 0 | $52.50 | OTC Trade |
15:59:04 - 17-Sep-25 |
| Unknown* | 50 | $52.5693 | OTC Trade |
15:20:52 - 17-Sep-25 |
| Unknown* | 0 | $52.60 | OTC Trade |
15:18:55 - 17-Sep-25 |
| Unknown* | 19 | $52.55 | OTC Trade |
15:17:27 - 17-Sep-25 |
| Unknown* | 100 | $52.3862 | OTC Trade |
14:42:50 - 17-Sep-25 |
| Unknown* | 100 | $52.345 | OTC Trade |
14:42:42 - 17-Sep-25 |
| Unknown* | 2 | $52.56 | OTC Trade |
14:38:02 - 17-Sep-25 |
| Unknown* | 2 | $52.31 | OTC Trade |
14:37:49 - 17-Sep-25 |
| Unknown* | 300 | $52.445 | OTC Trade |
14:36:19 - 17-Sep-25 |
| Unknown* | 0 | $52.05 | OTC Trade |
14:30:25 - 17-Sep-25 |
| Unknown* | 0 | $52.05 | OTC Trade |
14:30:24 - 17-Sep-25 |
| Unknown* | 0 | $52.05 | OTC Trade |
14:30:24 - 17-Sep-25 |
| Unknown* | 8 | $52.03 | OTC Trade |
13:58:27 - 17-Sep-25 |
| Unknown* | 150 | $51.6572 | OTC Trade |
18:30:46 - 16-Sep-25 |
| Unknown* | 2 | $51.5264 | OTC Trade |
16:24:30 - 16-Sep-25 |
| Unknown* | 0 | $51.57 | OTC Trade |
16:07:57 - 16-Sep-25 |
| Unknown* | 200 | $51.635 | OTC Trade |
15:51:13 - 16-Sep-25 |
| Unknown* | 10 | $51.61 | OTC Trade |
15:48:23 - 16-Sep-25 |
| Unknown* | 5 | $51.61 | OTC Trade |
15:48:23 - 16-Sep-25 |
| Unknown* | 1 | $51.62 | OTC Trade |
15:19:19 - 16-Sep-25 |
| Unknown* | 0 | $51.31 | OTC Trade |
14:40:47 - 16-Sep-25 |
| Unknown* | 0 | $51.31 | OTC Trade |
14:40:47 - 16-Sep-25 |
| Unknown* | 0 | $51.31 | OTC Trade |
14:40:47 - 16-Sep-25 |
| Unknown* | 0 | $51.31 | OTC Trade |
14:40:47 - 16-Sep-25 |
| Unknown* | 0 | $51.31 | OTC Trade |
14:40:47 - 16-Sep-25 |
| Unknown* | 0 | $51.31 | OTC Trade |
14:40:47 - 16-Sep-25 |
| Unknown* | 283 | $51.7128 | OTC Trade |
14:31:35 - 16-Sep-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:30:45 - 16-Sep-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:30:45 - 16-Sep-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:30:45 - 16-Sep-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:30:45 - 16-Sep-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:30:45 - 16-Sep-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:30:45 - 16-Sep-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:30:45 - 16-Sep-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:30:45 - 16-Sep-25 |
| Unknown* | 0 | $51.13 | OTC Trade |
14:30:45 - 16-Sep-25 |
| Unknown* | 1 | $51.79 | OTC Trade |
14:30:19 - 16-Sep-25 |
| Unknown* | 100 | $51.985 | OTC Trade |
20:46:08 - 15-Sep-25 |
| Unknown* | 150 | $51.95 | OTC Trade |
20:35:12 - 15-Sep-25 |
| Unknown* | 10 | $51.95 | OTC Trade |
20:07:20 - 15-Sep-25 |
| Unknown* | 710 | $51.855 | OTC Trade |
19:30:07 - 15-Sep-25 |
| Unknown* | 24 | $51.8603 | OTC Trade |
16:11:28 - 15-Sep-25 |
| Unknown* | 150 | $51.91 | OTC Trade |
16:00:05 - 15-Sep-25 |
| Unknown* | 0 | $51.87 | OTC Trade |
15:52:29 - 15-Sep-25 |
| Unknown* | 0 | $51.83 | OTC Trade |
15:49:52 - 15-Sep-25 |
| Unknown* | 0 | $51.83 | OTC Trade |
15:49:44 - 15-Sep-25 |
| Unknown* | 0 | $51.83 | OTC Trade |
15:49:36 - 15-Sep-25 |
| Unknown* | 0 | $51.81 | OTC Trade |
15:42:28 - 15-Sep-25 |
| Unknown* | 100 | $51.7875 | OTC Trade |
15:34:46 - 15-Sep-25 |
| Unknown* | 15 | $51.7826 | OTC Trade |
15:33:58 - 15-Sep-25 |
| Unknown* | 100 | $51.7937 | OTC Trade |
15:29:38 - 15-Sep-25 |
| Unknown* | 100 | $51.77 | OTC Trade |
15:29:17 - 15-Sep-25 |
| Unknown* | 80 | $51.6931 | OTC Trade |
15:20:52 - 15-Sep-25 |
| Unknown* | 100 | $51.675 | OTC Trade |
15:20:26 - 15-Sep-25 |
| Unknown* | 184 | $51.695 | OTC Trade |
15:19:46 - 15-Sep-25 |
| Unknown* | 50 | $51.63 | OTC Trade |
15:09:02 - 15-Sep-25 |
| Unknown* | 0 | $51.67 | OTC Trade |
15:06:15 - 15-Sep-25 |
| Unknown* | 200 | $51.67 | OTC Trade |
14:55:14 - 15-Sep-25 |
| Unknown* | 194 | $51.6542 | OTC Trade |
14:49:27 - 15-Sep-25 |
| Unknown* | 1 | $51.47 | OTC Trade |
14:39:23 - 15-Sep-25 |
| Unknown* | 1 | $51.47 | OTC Trade |
14:39:23 - 15-Sep-25 |
| Unknown* | 1 | $51.47 | OTC Trade |
14:39:23 - 15-Sep-25 |
| Unknown* | 1 | $51.47 | OTC Trade |
14:39:23 - 15-Sep-25 |
| Unknown* | 100 | $51.705 | OTC Trade |
14:34:31 - 15-Sep-25 |
| Unknown* | 10 | $51.6866 | OTC Trade |
14:33:17 - 15-Sep-25 |
| Unknown* | 0 | $51.80 | OTC Trade |
14:31:50 - 15-Sep-25 |
| Unknown* | 0 | $51.80 | OTC Trade |
14:31:50 - 15-Sep-25 |
| Unknown* | 0 | $51.80 | OTC Trade |
14:31:50 - 15-Sep-25 |
| Unknown* | 0 | $51.80 | OTC Trade |
14:31:49 - 15-Sep-25 |
| Unknown* | 0 | $51.80 | OTC Trade |
14:31:49 - 15-Sep-25 |
| Unknown* | 1 | $51.54 | OTC Trade |
14:31:03 - 15-Sep-25 |
| Unknown* | 7 | $51.54 | OTC Trade |
14:31:01 - 15-Sep-25 |
| Unknown* | 15 | $51.54 | OTC Trade |
14:31:00 - 15-Sep-25 |
| Unknown* | 15 | $51.80 | OTC Trade |
14:30:59 - 15-Sep-25 |
| Unknown* | 1 | $51.29 | OTC Trade |
12:49:43 - 15-Sep-25 |
| Unknown* | 0 | $49.81 | OTC Trade |
17:54:29 - 12-Sep-25 |
| Unknown* | 0 | $49.81 | OTC Trade |
17:43:02 - 12-Sep-25 |
| Unknown* | 0 | $49.81 | OTC Trade |
17:43:01 - 12-Sep-25 |
| Unknown* | 0 | $49.81 | OTC Trade |
17:43:01 - 12-Sep-25 |
| Unknown* | 0 | $49.86 | OTC Trade |
14:50:53 - 12-Sep-25 |
| Unknown* | 1 | $49.92 | OTC Trade |
14:30:40 - 12-Sep-25 |
| Unknown* | 8 | $49.6219 | OTC Trade |
14:30:38 - 12-Sep-25 |
| Unknown* | 2 | $50.285 | OTC Trade |
18:06:43 - 11-Sep-25 |
| Unknown* | 300 | $50.07 | OTC Trade |
15:56:33 - 11-Sep-25 |
| Unknown* | 15 | $50.05 | OTC Trade |
14:53:59 - 11-Sep-25 |
| Unknown* | 100 | $49.99 | OTC Trade |
14:52:14 - 11-Sep-25 |
| Unknown* | 0 | $49.97 | OTC Trade |
14:51:24 - 11-Sep-25 |
| Unknown* | 250 | $48.9843 | OTC Trade |
18:07:46 - 10-Sep-25 |
| Unknown* | 0 | $49.08 | OTC Trade |
16:51:30 - 10-Sep-25 |
| Unknown* | 0 | $49.04 | OTC Trade |
16:24:03 - 10-Sep-25 |
| Unknown* | 0 | $48.93 | OTC Trade |
16:23:33 - 10-Sep-25 |
| Unknown* | 8 | $48.90 | OTC Trade |
16:22:40 - 10-Sep-25 |
| Unknown* | 3 | $48.99 | OTC Trade |
15:52:08 - 10-Sep-25 |
| Unknown* | 2 | $49.09 | OTC Trade |
15:26:19 - 10-Sep-25 |
| Unknown* | 40 | $48.99 | OTC Trade |
15:23:12 - 10-Sep-25 |
| Unknown* | 0 | $49.10 | OTC Trade |
15:11:02 - 10-Sep-25 |
| Unknown* | 5 | $48.9994 | OTC Trade |
14:51:49 - 10-Sep-25 |
| Unknown* | 2 | $49.15 | OTC Trade |
14:48:08 - 10-Sep-25 |
| Unknown* | 6 | $49.15 | OTC Trade |
14:48:08 - 10-Sep-25 |
| Unknown* | 0 | $49.09 | OTC Trade |
14:37:11 - 10-Sep-25 |
| Unknown* | 0 | $48.90 | OTC Trade |
14:30:06 - 10-Sep-25 |
| Unknown* | 0 | $48.90 | OTC Trade |
14:30:06 - 10-Sep-25 |
| Unknown* | 0 | $48.90 | OTC Trade |
14:30:06 - 10-Sep-25 |
| Unknown* | 0 | $48.90 | OTC Trade |
14:30:06 - 10-Sep-25 |
| Unknown* | 0 | $48.90 | OTC Trade |
14:30:06 - 10-Sep-25 |
| Unknown* | 22 | $48.985 | OTC Trade |
14:30:00 - 10-Sep-25 |
| Unknown* | 34 | $46.75 | Negotiated Trade |
09:12:55 - 10-Sep-25 |
| Sell* | 34 | $46.75 | Ordinary |
09:12:55 - 10-Sep-25 |
| Unknown* | -34 | $46.75 | Ordinary Correction |
09:12:55 - 10-Sep-25 |
| Unknown* | 30 | $49.7786 | OTC Trade |
18:53:24 - 09-Sep-25 |
| Unknown* | 0 | $50.06 | OTC Trade |
15:09:20 - 09-Sep-25 |
| Unknown* | 100 | $50.00 | OTC Trade |
15:07:51 - 09-Sep-25 |
| Unknown* | 1,100 | $50.00 | OTC Trade |
15:07:51 - 09-Sep-25 |
| Unknown* | 100 | $49.995 | OTC Trade |
15:07:51 - 09-Sep-25 |
| Unknown* | 100 | $49.98 | OTC Trade |
15:07:51 - 09-Sep-25 |
| Unknown* | 0 | $49.95 | OTC Trade |
14:51:13 - 09-Sep-25 |
| Unknown* | 0 | $50.18 | OTC Trade |
14:50:24 - 09-Sep-25 |
| Unknown* | 0 | $49.90 | OTC Trade |
14:36:47 - 09-Sep-25 |
| Unknown* | 0 | $49.68 | OTC Trade |
14:35:06 - 09-Sep-25 |
| Unknown* | 15 | $50.05 | OTC Trade |
14:30:45 - 09-Sep-25 |
| Unknown* | 4 | $50.25 | OTC Trade |
14:30:24 - 09-Sep-25 |
| Unknown* | 37 | $50.0248 | OTC Trade |
14:30:10 - 09-Sep-25 |
| Unknown* | 150 | $50.215 | OTC Trade |
14:30:00 - 09-Sep-25 |
| Unknown* | 10 | $51.39 | OTC Trade |
17:34:41 - 08-Sep-25 |
| Unknown* | 0 | $51.50 | OTC Trade |
14:52:18 - 08-Sep-25 |
| Unknown* | 0 | $51.63 | OTC Trade |
14:51:50 - 08-Sep-25 |
| Unknown* | 0 | $51.63 | OTC Trade |
14:51:49 - 08-Sep-25 |
| Unknown* | 0 | $51.63 | OTC Trade |
14:51:49 - 08-Sep-25 |
| Unknown* | 2 | $51.79 | OTC Trade |
14:42:22 - 08-Sep-25 |
| Unknown* | 2 | $51.47 | OTC Trade |
14:42:03 - 08-Sep-25 |
| Unknown* | 49 | $51.569 | OTC Trade |
14:41:24 - 08-Sep-25 |
| Unknown* | 0 | $51.47 | OTC Trade |
14:40:48 - 08-Sep-25 |
| Unknown* | 1 | $51.47 | OTC Trade |
14:40:48 - 08-Sep-25 |
| Unknown* | 0 | $51.47 | OTC Trade |
14:40:48 - 08-Sep-25 |
| Unknown* | 1 | $51.47 | OTC Trade |
14:40:48 - 08-Sep-25 |
| Unknown* | 0 | $51.47 | OTC Trade |
14:40:48 - 08-Sep-25 |
| Unknown* | 0 | $51.47 | OTC Trade |
14:40:48 - 08-Sep-25 |
| Unknown* | 1 | $51.47 | OTC Trade |
14:40:48 - 08-Sep-25 |
| Unknown* | 0 | $51.47 | OTC Trade |
14:40:48 - 08-Sep-25 |
| Unknown* | 0 | $51.37 | OTC Trade |
14:31:27 - 08-Sep-25 |
| Unknown* | 0 | $51.37 | OTC Trade |
14:31:27 - 08-Sep-25 |
| Unknown* | 0 | $51.37 | OTC Trade |
14:31:27 - 08-Sep-25 |
| Unknown* | 0 | $51.37 | OTC Trade |
14:31:27 - 08-Sep-25 |
| Unknown* | 0 | $51.37 | OTC Trade |
14:31:27 - 08-Sep-25 |
| Unknown* | 0 | $51.37 | OTC Trade |
14:31:27 - 08-Sep-25 |
| Unknown* | 0 | $51.37 | OTC Trade |
14:31:27 - 08-Sep-25 |
| Unknown* | 0 | $51.37 | OTC Trade |
14:31:27 - 08-Sep-25 |
| Unknown* | 0 | $51.37 | OTC Trade |
14:31:27 - 08-Sep-25 |
| Unknown* | 0 | $51.37 | OTC Trade |
14:31:27 - 08-Sep-25 |
| Unknown* | 0 | $51.37 | OTC Trade |
14:31:27 - 08-Sep-25 |
| Unknown* | 0 | $51.37 | OTC Trade |
14:31:27 - 08-Sep-25 |
| Unknown* | 0 | $51.37 | OTC Trade |
14:31:27 - 08-Sep-25 |
| Unknown* | 0 | $51.37 | OTC Trade |
14:31:27 - 08-Sep-25 |
| Unknown* | 0 | $51.48 | OTC Trade |
14:31:07 - 08-Sep-25 |
| Unknown* | 42 | $51.3763 | OTC Trade |
14:30:42 - 08-Sep-25 |
| Unknown* | 680 | $51.4886 | OTC Trade |
14:30:02 - 08-Sep-25 |
| Unknown* | 3 | $51.38 | OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 100 | $50.4356 | OTC Trade |
19:28:35 - 05-Sep-25 |
| Unknown* | 98 | $50.4615 | OTC Trade |
18:39:54 - 05-Sep-25 |
| Unknown* | 1 | $50.3939 | OTC Trade |
18:39:18 - 05-Sep-25 |
| Unknown* | 100 | $50.505 | OTC Trade |
18:27:10 - 05-Sep-25 |
| Unknown* | 100 | $50.4895 | OTC Trade |
18:23:32 - 05-Sep-25 |
| Unknown* | 17 | $50.4724 | OTC Trade |
17:51:40 - 05-Sep-25 |
| Unknown* | 40 | $50.435 | OTC Trade |
17:37:43 - 05-Sep-25 |
| Unknown* | 150 | $50.50 | OTC Trade |
17:36:17 - 05-Sep-25 |
| Unknown* | 8 | $50.329 | OTC Trade |
16:13:46 - 05-Sep-25 |
| Unknown* | 20 | $50.255 | OTC Trade |
15:38:55 - 05-Sep-25 |
| Unknown* | 218 | $50.09 | OTC Trade |
15:28:55 - 05-Sep-25 |