| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $35.022 | OTC Trade |
19:04:11 - 04-Apr-25 |
| Unknown* | 100 | $35.025 | OTC Trade |
19:04:11 - 04-Apr-25 |
| Unknown* | 100 | $34.675 | OTC Trade |
18:25:16 - 04-Apr-25 |
| Unknown* | 100 | $34.98 | OTC Trade |
17:08:03 - 04-Apr-25 |
| Unknown* | 3 | $35.03636 | OTC Trade |
16:37:16 - 04-Apr-25 |
| Unknown* | 3 | $35.10 | OTC Trade |
16:26:12 - 04-Apr-25 |
| Unknown* | 3 | $35.10 | OTC Trade |
16:20:26 - 04-Apr-25 |
| Unknown* | 25 | $35.002 | OTC Trade |
15:11:30 - 04-Apr-25 |
| Unknown* | 75 | $35.002 | OTC Trade |
15:11:30 - 04-Apr-25 |
| Unknown* | 1 | $35.185 | OTC Trade |
14:46:48 - 04-Apr-25 |
| Unknown* | 300 | $35.19 | OTC Trade |
14:46:39 - 04-Apr-25 |
| Unknown* | 18 | $35.20 | OTC Trade |
14:42:07 - 04-Apr-25 |
| Unknown* | 15 | $35.405 | OTC Trade |
14:38:53 - 04-Apr-25 |
| Unknown* | 0 | $35.57 | OTC Trade |
14:33:50 - 04-Apr-25 |
| Unknown* | 2 | $35.80 | OTC Trade |
14:30:47 - 04-Apr-25 |
| Unknown* | 1 | $35.48 | OTC Trade |
14:30:47 - 04-Apr-25 |
| Unknown* | 0 | $35.48 | OTC Trade |
14:30:45 - 04-Apr-25 |
| Unknown* | 0 | $35.48 | OTC Trade |
14:30:45 - 04-Apr-25 |
| Unknown* | 0 | $35.48 | OTC Trade |
14:30:45 - 04-Apr-25 |
| Unknown* | 100 | $37.055 | OTC Trade |
19:33:12 - 03-Apr-25 |
| Unknown* | 15 | $37.2436 | OTC Trade |
16:40:58 - 03-Apr-25 |
| Unknown* | 10 | $37.385 | OTC Trade |
14:41:56 - 03-Apr-25 |
| Unknown* | 50 | $37.35 | OTC Trade |
14:39:08 - 03-Apr-25 |
| Unknown* | 132 | $37.65 | OTC Trade |
14:37:05 - 03-Apr-25 |
| Unknown* | 265 | $37.32 | OTC Trade |
14:36:28 - 03-Apr-25 |
| Unknown* | 265 | $37.65 | OTC Trade |
14:35:04 - 03-Apr-25 |
| Unknown* | 8 | $37.3389 | OTC Trade |
14:31:45 - 03-Apr-25 |
| Unknown* | 200 | $37.2059 | OTC Trade |
14:30:05 - 03-Apr-25 |
| Unknown* | 50 | $38.4962 | OTC Trade |
19:21:55 - 02-Apr-25 |
| Unknown* | 200 | $38.485 | OTC Trade |
19:21:55 - 02-Apr-25 |
| Unknown* | 2 | $38.68 | OTC Trade |
18:16:08 - 02-Apr-25 |
| Unknown* | 2 | $38.61 | OTC Trade |
17:32:28 - 02-Apr-25 |
| Unknown* | 0 | $38.25 | OTC Trade |
14:30:47 - 02-Apr-25 |
| Unknown* | 1 | $38.25 | OTC Trade |
14:30:44 - 02-Apr-25 |
| Unknown* | 0 | $38.25 | OTC Trade |
14:30:43 - 02-Apr-25 |
| Unknown* | 4 | $38.5825 | OTC Trade |
20:46:56 - 01-Apr-25 |
| Unknown* | 25 | $38.73157 | Currency Conversion Negotiated Trade |
17:15:59 - 01-Apr-25 |
| Unknown* | 0 | $38.31 | OTC Trade |
14:39:43 - 01-Apr-25 |
| Unknown* | 150 | $38.28 | OTC Trade |
14:38:29 - 01-Apr-25 |
| Unknown* | 0 | $38.50 | OTC Trade |
14:31:51 - 01-Apr-25 |
| Unknown* | 2 | $38.50 | OTC Trade |
14:30:26 - 01-Apr-25 |
| Unknown* | 0 | $38.72 | OTC Trade |
18:11:07 - 31-Mar-25 |
| Unknown* | 100 | $38.485 | OTC Trade |
17:10:54 - 31-Mar-25 |
| Unknown* | 680 | $38.40 | Negotiated Trade |
15:48:45 - 31-Mar-25 |
| Sell* | 680 | $38.40 | Negotiated Trade |
15:48:45 - 31-Mar-25 |
| Unknown* | -680 | $38.40 | Correction Negotiated Trade |
15:48:45 - 31-Mar-25 |
| Unknown* | 30 | $38.4579 | OTC Trade |
15:43:06 - 31-Mar-25 |
| Unknown* | 50 | $38.51 | OTC Trade |
15:40:31 - 31-Mar-25 |
| Unknown* | 4 | $38.08 | OTC Trade |
14:40:36 - 31-Mar-25 |
| Unknown* | 10 | $38.08 | OTC Trade |
14:40:36 - 31-Mar-25 |
| Unknown* | 200 | $38.378 | OTC Trade |
14:38:11 - 31-Mar-25 |
| Unknown* | 100 | $38.3795 | OTC Trade |
14:38:11 - 31-Mar-25 |
| Unknown* | 200 | $38.375 | OTC Trade |
14:38:11 - 31-Mar-25 |
| Unknown* | 154 | $38.41838 | Currency Conversion Negotiated Trade |
14:35:32 - 31-Mar-25 |
| Unknown* | 100 | $38.4021 | OTC Trade |
14:33:22 - 31-Mar-25 |
| Unknown* | 0 | $38.48 | OTC Trade |
14:32:54 - 31-Mar-25 |
| Unknown* | 0 | $38.40 | OTC Trade |
14:31:41 - 31-Mar-25 |
| Unknown* | 0 | $38.40 | OTC Trade |
14:31:41 - 31-Mar-25 |
| Unknown* | 0 | $38.40 | OTC Trade |
14:31:40 - 31-Mar-25 |
| Unknown* | 0 | $38.40 | OTC Trade |
14:31:40 - 31-Mar-25 |
| Unknown* | 0 | $38.40 | OTC Trade |
14:31:40 - 31-Mar-25 |
| Unknown* | 0 | $38.40 | OTC Trade |
14:31:40 - 31-Mar-25 |
| Unknown* | 0 | $38.54 | OTC Trade |
14:31:35 - 31-Mar-25 |
| Unknown* | 454 | $38.50182 | OTC Trade |
14:30:02 - 31-Mar-25 |
| Unknown* | 20 | $38.50 | OTC Trade |
14:30:00 - 31-Mar-25 |
| Unknown* | 80 | $38.5005 | OTC Trade |
14:30:00 - 31-Mar-25 |
| Unknown* | 29 | $39.315 | OTC Trade |
17:57:19 - 28-Mar-25 |
| Unknown* | 0 | $39.49 | OTC Trade |
14:28:53 - 28-Mar-25 |
| Unknown* | 0 | $39.80 | OTC Trade |
13:50:45 - 28-Mar-25 |
| Unknown* | 3 | $39.7914 | OTC Trade |
13:41:26 - 28-Mar-25 |
| Unknown* | 0 | $39.62 | OTC Trade |
13:30:49 - 28-Mar-25 |
| Unknown* | 0 | $39.62 | OTC Trade |
13:30:49 - 28-Mar-25 |
| Unknown* | 5 | $40.2077 | OTC Trade |
14:00:54 - 27-Mar-25 |
| Unknown* | 400 | $40.1301 | OTC Trade |
17:20:26 - 26-Mar-25 |
| Unknown* | 200 | $40.1301 | OTC Trade |
17:20:16 - 26-Mar-25 |
| Unknown* | 200 | $40.132 | OTC Trade |
17:20:16 - 26-Mar-25 |
| Unknown* | 2 | $40.40 | OTC Trade |
13:30:10 - 26-Mar-25 |
| Unknown* | 10 | $40.73 | OTC Trade |
13:30:00 - 26-Mar-25 |
| Unknown* | 0 | $40.65 | OTC Trade |
18:19:33 - 25-Mar-25 |
| Unknown* | 0 | $40.65 | OTC Trade |
17:40:35 - 25-Mar-25 |
| Unknown* | 0 | $40.65 | OTC Trade |
17:40:35 - 25-Mar-25 |
| Unknown* | 0 | $40.65 | OTC Trade |
17:40:35 - 25-Mar-25 |
| Unknown* | 0 | $40.65 | OTC Trade |
17:40:35 - 25-Mar-25 |
| Unknown* | 0 | $40.65 | OTC Trade |
17:40:35 - 25-Mar-25 |
| Unknown* | 0 | $40.65 | OTC Trade |
17:40:35 - 25-Mar-25 |
| Unknown* | 0 | $40.65 | OTC Trade |
17:40:35 - 25-Mar-25 |
| Unknown* | 0 | $40.65 | OTC Trade |
17:40:35 - 25-Mar-25 |
| Unknown* | 0 | $40.65 | OTC Trade |
17:40:35 - 25-Mar-25 |
| Unknown* | 0 | $40.65 | OTC Trade |
17:40:35 - 25-Mar-25 |
| Unknown* | 0 | $40.65 | OTC Trade |
17:40:35 - 25-Mar-25 |
| Unknown* | 0 | $40.65 | OTC Trade |
17:40:35 - 25-Mar-25 |
| Unknown* | 0 | $40.65 | OTC Trade |
17:40:35 - 25-Mar-25 |
| Unknown* | 0 | $40.65 | OTC Trade |
17:40:35 - 25-Mar-25 |
| Unknown* | 0 | $40.65 | OTC Trade |
17:40:35 - 25-Mar-25 |
| Unknown* | 0 | $40.65 | OTC Trade |
17:40:35 - 25-Mar-25 |
| Unknown* | 0 | $40.65 | OTC Trade |
17:40:35 - 25-Mar-25 |
| Unknown* | 52 | $40.7254 | OTC Trade |
15:22:36 - 24-Mar-25 |
| Unknown* | 355 | $40.7224 | OTC Trade |
15:16:25 - 24-Mar-25 |
| Unknown* | 52 | $40.71 | OTC Trade |
15:09:00 - 24-Mar-25 |
| Unknown* | 100 | $40.8011 | OTC Trade |
13:52:16 - 24-Mar-25 |
| Unknown* | 2 | $40.40 | OTC Trade |
13:30:18 - 24-Mar-25 |
| Unknown* | 1 | $40.32 | OTC Trade |
16:33:47 - 21-Mar-25 |
| Unknown* | 0 | $40.04 | OTC Trade |
14:11:27 - 21-Mar-25 |
| Unknown* | 0 | $40.04 | OTC Trade |
14:11:27 - 21-Mar-25 |
| Unknown* | 0 | $40.04 | OTC Trade |
14:11:27 - 21-Mar-25 |
| Unknown* | 0 | $40.04 | OTC Trade |
14:11:26 - 21-Mar-25 |
| Unknown* | 0 | $40.04 | OTC Trade |
14:11:26 - 21-Mar-25 |
| Unknown* | 0 | $40.04 | OTC Trade |
14:11:26 - 21-Mar-25 |
| Unknown* | 0 | $40.04 | OTC Trade |
14:11:26 - 21-Mar-25 |
| Unknown* | 0 | $40.04 | OTC Trade |
14:11:26 - 21-Mar-25 |
| Unknown* | 0 | $40.04 | OTC Trade |
14:11:26 - 21-Mar-25 |
| Unknown* | 0 | $40.04 | OTC Trade |
14:11:26 - 21-Mar-25 |
| Unknown* | 0 | $40.04 | OTC Trade |
14:11:26 - 21-Mar-25 |
| Unknown* | 0 | $40.04 | OTC Trade |
14:11:26 - 21-Mar-25 |
| Unknown* | 0 | $40.04 | OTC Trade |
14:11:26 - 21-Mar-25 |
| Unknown* | 0 | $40.04 | OTC Trade |
14:11:26 - 21-Mar-25 |
| Unknown* | 100 | $40.09 | OTC Trade |
13:58:17 - 21-Mar-25 |
| Unknown* | 50 | $40.0895 | OTC Trade |
13:58:17 - 21-Mar-25 |
| Unknown* | 0 | $40.00 | OTC Trade |
13:51:31 - 21-Mar-25 |
| Unknown* | 0 | $40.00 | OTC Trade |
13:51:31 - 21-Mar-25 |
| Unknown* | 0 | $40.00 | OTC Trade |
13:51:30 - 21-Mar-25 |
| Unknown* | 0 | $40.00 | OTC Trade |
13:51:30 - 21-Mar-25 |
| Unknown* | 0 | $40.00 | OTC Trade |
13:51:29 - 21-Mar-25 |
| Unknown* | 0 | $40.00 | OTC Trade |
13:51:29 - 21-Mar-25 |
| Unknown* | 0 | $40.00 | OTC Trade |
13:51:28 - 21-Mar-25 |
| Sell* | 200 | $39.9697 | Negotiated Trade |
13:46:13 - 21-Mar-25 |
| Unknown* | 7 | $39.91 | OTC Trade |
13:30:26 - 21-Mar-25 |
| Unknown* | 1 | $39.91 | OTC Trade |
13:30:25 - 21-Mar-25 |
| Unknown* | 10 | $40.0472 | OTC Trade |
13:30:03 - 21-Mar-25 |
| Sell* | 90 | $40.11 | Ordinary |
13:30:00 - 21-Mar-25 |
| Unknown* | 600 | $40.7301 | OTC Trade |
16:16:25 - 20-Mar-25 |
| Unknown* | 100 | $40.79 | OTC Trade |
15:49:05 - 20-Mar-25 |
| Unknown* | 100 | $40.79 | OTC Trade |
15:49:05 - 20-Mar-25 |
| Buy* | 115 | $40.93 | Ordinary |
14:55:47 - 20-Mar-25 |
| Unknown* | 110 | $40.982 | OTC Trade |
14:16:14 - 20-Mar-25 |
| Unknown* | 53 | $40.92 | OTC Trade |
13:53:46 - 20-Mar-25 |
| Unknown* | 0 | $40.89 | OTC Trade |
13:53:43 - 20-Mar-25 |
| Unknown* | 0 | $40.86 | OTC Trade |
13:50:55 - 20-Mar-25 |
| Unknown* | 0 | $40.86 | OTC Trade |
13:50:55 - 20-Mar-25 |
| Unknown* | 0 | $40.86 | OTC Trade |
13:50:55 - 20-Mar-25 |
| Unknown* | 0 | $40.86 | OTC Trade |
13:50:55 - 20-Mar-25 |
| Unknown* | 0 | $40.86 | OTC Trade |
13:50:54 - 20-Mar-25 |
| Unknown* | 0 | $40.86 | OTC Trade |
13:50:54 - 20-Mar-25 |
| Unknown* | 1 | $40.85 | OTC Trade |
13:30:19 - 20-Mar-25 |
| Unknown* | 0 | $41.00 | OTC Trade |
13:30:19 - 20-Mar-25 |
| Unknown* | 150 | $40.854 | OTC Trade |
13:30:05 - 20-Mar-25 |
| Unknown* | 87 | $41.50 | OTC Trade |
19:31:48 - 19-Mar-25 |
| Unknown* | 100 | $41.514 | OTC Trade |
19:30:33 - 19-Mar-25 |
| Unknown* | 200 | $41.5828 | OTC Trade |
15:57:29 - 19-Mar-25 |
| Unknown* | 2 | $41.43 | OTC Trade |
13:30:11 - 19-Mar-25 |
| Unknown* | 96 | $41.39 | OTC Trade |
13:30:00 - 19-Mar-25 |
| Unknown* | 3 | $41.5795 | OTC Trade |
16:34:41 - 18-Mar-25 |
| Unknown* | 45 | $41.4259 | OTC Trade |
15:25:30 - 18-Mar-25 |
| Unknown* | 200 | $41.3258 | OTC Trade |
15:06:05 - 18-Mar-25 |
| Unknown* | 150 | $41.3189 | OTC Trade |
15:02:42 - 18-Mar-25 |
| Unknown* | 100 | $41.398 | OTC Trade |
14:34:56 - 18-Mar-25 |
| Unknown* | 100 | $41.3993 | OTC Trade |
14:34:55 - 18-Mar-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:20:16 - 18-Mar-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:20:16 - 18-Mar-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:20:16 - 18-Mar-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:20:16 - 18-Mar-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:20:15 - 18-Mar-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:20:15 - 18-Mar-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:20:15 - 18-Mar-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:20:15 - 18-Mar-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:20:15 - 18-Mar-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:20:15 - 18-Mar-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:20:15 - 18-Mar-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:20:15 - 18-Mar-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:20:15 - 18-Mar-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:20:15 - 18-Mar-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:20:15 - 18-Mar-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:20:15 - 18-Mar-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:20:15 - 18-Mar-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:20:15 - 18-Mar-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:20:15 - 18-Mar-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:20:15 - 18-Mar-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:20:15 - 18-Mar-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:20:15 - 18-Mar-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:20:15 - 18-Mar-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:20:15 - 18-Mar-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:20:15 - 18-Mar-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:20:15 - 18-Mar-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:20:15 - 18-Mar-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:20:15 - 18-Mar-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:20:15 - 18-Mar-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:20:15 - 18-Mar-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:20:15 - 18-Mar-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:20:15 - 18-Mar-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:20:15 - 18-Mar-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:20:15 - 18-Mar-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:20:15 - 18-Mar-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:20:15 - 18-Mar-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:20:15 - 18-Mar-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:20:15 - 18-Mar-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:20:15 - 18-Mar-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:20:15 - 18-Mar-25 |
| Unknown* | 5 | $41.28 | OTC Trade |
14:20:15 - 18-Mar-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:20:15 - 18-Mar-25 |
| Unknown* | 0 | $41.28 | OTC Trade |
14:20:15 - 18-Mar-25 |