| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $63.2233 | OTC Trade |
15:26:28 - 28-Nov-25 |
| Unknown* | 177 | $63.08 | OTC Trade |
14:55:54 - 28-Nov-25 |
| Unknown* | 48 | $63.09 | OTC Trade |
14:48:48 - 28-Nov-25 |
| Unknown* | 0 | $62.85 | OTC Trade |
14:46:04 - 28-Nov-25 |
| Unknown* | 500 | $62.855 | OTC Trade |
20:10:59 - 26-Nov-25 |
| Unknown* | 25 | $62.72 | OTC Trade |
18:53:13 - 26-Nov-25 |
| Unknown* | 84 | $62.6687 | OTC Trade |
18:42:26 - 26-Nov-25 |
| Unknown* | 250 | $62.5357 | OTC Trade |
18:12:01 - 26-Nov-25 |
| Unknown* | 0 | $62.54 | OTC Trade |
18:09:29 - 26-Nov-25 |
| Unknown* | 70 | $62.71 | OTC Trade |
18:08:30 - 26-Nov-25 |
| Unknown* | 312 | $62.67 | OTC Trade |
17:48:41 - 26-Nov-25 |
| Unknown* | 64 | $62.6435 | OTC Trade |
17:45:45 - 26-Nov-25 |
| Unknown* | 80 | $62.482 | OTC Trade |
16:59:27 - 26-Nov-25 |
| Unknown* | 1 | $62.63 | OTC Trade |
16:20:19 - 26-Nov-25 |
| Unknown* | 26 | $62.5368 | OTC Trade |
16:09:18 - 26-Nov-25 |
| Unknown* | 0 | $62.53 | OTC Trade |
16:06:01 - 26-Nov-25 |
| Unknown* | 1,000 | $62.26 | OTC Trade |
15:16:43 - 26-Nov-25 |
| Unknown* | 49 | $62.2208 | OTC Trade |
15:01:25 - 26-Nov-25 |
| Unknown* | 5 | $62.404 | OTC Trade |
14:44:39 - 26-Nov-25 |
| Unknown* | 51 | $62.29 | OTC Trade |
14:30:21 - 26-Nov-25 |
| Unknown* | 0 | $62.29 | OTC Trade |
14:30:21 - 26-Nov-25 |
| Unknown* | 0 | $62.29 | OTC Trade |
14:30:21 - 26-Nov-25 |
| Unknown* | 43 | $61.60 | OTC Trade |
13:33:21 - 26-Nov-25 |
| Unknown* | 500 | $61.375 | OTC Trade |
20:57:35 - 25-Nov-25 |
| Unknown* | 906 | $60.38 | OTC Trade |
20:55:10 - 24-Nov-25 |
| Unknown* | 100 | $60.355 | OTC Trade |
20:55:08 - 24-Nov-25 |
| Unknown* | 200 | $60.34 | OTC Trade |
20:55:08 - 24-Nov-25 |
| Unknown* | 200 | $60.36 | OTC Trade |
20:55:08 - 24-Nov-25 |
| Unknown* | 200 | $60.34 | OTC Trade |
20:55:08 - 24-Nov-25 |
| Unknown* | 100 | $60.2237 | OTC Trade |
20:47:07 - 24-Nov-25 |
| Unknown* | 4 | $60.17 | OTC Trade |
16:43:49 - 24-Nov-25 |
| Unknown* | 50 | $60.15 | OTC Trade |
16:29:21 - 24-Nov-25 |
| Unknown* | 1 | $59.72 | OTC Trade |
15:38:35 - 24-Nov-25 |
| Unknown* | 0 | $59.72 | OTC Trade |
14:51:20 - 24-Nov-25 |
| Unknown* | 0 | $59.72 | OTC Trade |
14:51:20 - 24-Nov-25 |
| Unknown* | 0 | $59.72 | OTC Trade |
14:51:20 - 24-Nov-25 |
| Unknown* | 0 | $59.72 | OTC Trade |
14:51:20 - 24-Nov-25 |
| Unknown* | 0 | $59.72 | OTC Trade |
14:51:20 - 24-Nov-25 |
| Unknown* | 0 | $59.72 | OTC Trade |
14:51:20 - 24-Nov-25 |
| Unknown* | 200 | $59.72 | OTC Trade |
14:38:47 - 24-Nov-25 |
| Unknown* | 25 | $60.205 | OTC Trade |
20:57:34 - 21-Nov-25 |
| Unknown* | 25 | $60.205 | OTC Trade |
20:57:34 - 21-Nov-25 |
| Unknown* | 31 | $60.21 | OTC Trade |
20:32:17 - 21-Nov-25 |
| Unknown* | 108 | $60.325 | OTC Trade |
20:10:05 - 21-Nov-25 |
| Unknown* | 92 | $60.325 | OTC Trade |
20:10:05 - 21-Nov-25 |
| Unknown* | 223 | $60.30 | OTC Trade |
19:44:19 - 21-Nov-25 |
| Unknown* | 277 | $60.30 | OTC Trade |
19:44:19 - 21-Nov-25 |
| Unknown* | 4 | $60.37 | OTC Trade |
19:26:13 - 21-Nov-25 |
| Unknown* | 26 | $60.2714 | OTC Trade |
17:36:54 - 21-Nov-25 |
| Sell* | 50 | $59.50 | Ordinary |
14:49:57 - 21-Nov-25 |
| Unknown* | 15 | $59.675 | OTC Trade |
14:42:01 - 21-Nov-25 |
| Unknown* | 100 | $59.50 | OTC Trade |
14:39:29 - 21-Nov-25 |
| Unknown* | 0 | $59.47 | OTC Trade |
14:30:21 - 21-Nov-25 |
| Unknown* | 0 | $59.31 | OTC Trade |
14:30:14 - 21-Nov-25 |
| Unknown* | 800 | $59.355 | OTC Trade |
14:30:01 - 21-Nov-25 |
| Unknown* | 15 | $59.355 | OTC Trade |
14:30:01 - 21-Nov-25 |
| Unknown* | 0 | $59.46 | OTC Trade |
14:30:00 - 21-Nov-25 |
| Unknown* | 212 | $61.395 | OTC Trade |
20:51:33 - 20-Nov-25 |
| Unknown* | 200 | $61.40 | OTC Trade |
20:51:33 - 20-Nov-25 |
| Unknown* | 28 | $61.395 | OTC Trade |
20:51:33 - 20-Nov-25 |
| Unknown* | 208 | $61.755 | OTC Trade |
18:46:56 - 20-Nov-25 |
| Unknown* | 792 | $61.755 | OTC Trade |
18:46:56 - 20-Nov-25 |
| Unknown* | 100 | $62.08 | OTC Trade |
18:24:14 - 20-Nov-25 |
| Unknown* | 26 | $62.0461 | OTC Trade |
18:10:12 - 20-Nov-25 |
| Unknown* | 47 | $61.765 | OTC Trade |
17:51:23 - 20-Nov-25 |
| Unknown* | 92 | $61.71 | OTC Trade |
17:51:23 - 20-Nov-25 |
| Unknown* | 8 | $61.72 | OTC Trade |
17:51:23 - 20-Nov-25 |
| Unknown* | 92 | $61.72 | OTC Trade |
17:51:23 - 20-Nov-25 |
| Unknown* | 100 | $61.72 | OTC Trade |
17:51:23 - 20-Nov-25 |
| Unknown* | 100 | $61.73 | OTC Trade |
17:51:23 - 20-Nov-25 |
| Unknown* | 47 | $61.72 | OTC Trade |
17:51:23 - 20-Nov-25 |
| Unknown* | 53 | $61.72 | OTC Trade |
17:51:23 - 20-Nov-25 |
| Unknown* | 101 | $61.765 | OTC Trade |
17:51:23 - 20-Nov-25 |
| Unknown* | 90 | $61.765 | OTC Trade |
17:51:23 - 20-Nov-25 |
| Unknown* | 57 | $61.765 | OTC Trade |
17:51:23 - 20-Nov-25 |
| Unknown* | 53 | $61.765 | OTC Trade |
17:51:23 - 20-Nov-25 |
| Unknown* | 107 | $61.765 | OTC Trade |
17:51:23 - 20-Nov-25 |
| Unknown* | 30 | $61.765 | OTC Trade |
17:51:23 - 20-Nov-25 |
| Unknown* | 107 | $61.765 | OTC Trade |
17:51:23 - 20-Nov-25 |
| Unknown* | 903 | $61.765 | OTC Trade |
17:51:23 - 20-Nov-25 |
| Unknown* | 107 | $61.765 | OTC Trade |
17:51:23 - 20-Nov-25 |
| Unknown* | 903 | $61.765 | OTC Trade |
17:51:23 - 20-Nov-25 |
| Unknown* | 107 | $61.765 | OTC Trade |
17:51:23 - 20-Nov-25 |
| Unknown* | 206 | $61.765 | OTC Trade |
17:51:23 - 20-Nov-25 |
| Unknown* | 62 | $61.765 | OTC Trade |
17:51:23 - 20-Nov-25 |
| Unknown* | 137 | $61.765 | OTC Trade |
17:51:23 - 20-Nov-25 |
| Unknown* | 107 | $61.765 | OTC Trade |
17:51:23 - 20-Nov-25 |
| Unknown* | 1 | $61.765 | OTC Trade |
17:51:23 - 20-Nov-25 |
| Unknown* | 29 | $61.765 | OTC Trade |
17:51:23 - 20-Nov-25 |
| Unknown* | 107 | $61.765 | OTC Trade |
17:51:23 - 20-Nov-25 |
| Unknown* | 12 | $61.765 | OTC Trade |
17:51:23 - 20-Nov-25 |
| Unknown* | 44 | $61.765 | OTC Trade |
17:51:23 - 20-Nov-25 |
| Unknown* | 62 | $61.765 | OTC Trade |
17:51:23 - 20-Nov-25 |
| Unknown* | 50 | $61.765 | OTC Trade |
17:51:23 - 20-Nov-25 |
| Unknown* | 98 | $61.765 | OTC Trade |
17:51:23 - 20-Nov-25 |
| Unknown* | 68 | $61.765 | OTC Trade |
17:51:23 - 20-Nov-25 |
| Unknown* | 107 | $61.765 | OTC Trade |
17:51:23 - 20-Nov-25 |
| Unknown* | 55 | $61.765 | OTC Trade |
17:51:23 - 20-Nov-25 |
| Unknown* | 10 | $61.765 | OTC Trade |
17:51:23 - 20-Nov-25 |
| Unknown* | 107 | $61.765 | OTC Trade |
17:51:23 - 20-Nov-25 |
| Unknown* | 17 | $61.765 | OTC Trade |
17:51:23 - 20-Nov-25 |
| Unknown* | 88 | $61.765 | OTC Trade |
17:51:23 - 20-Nov-25 |
| Unknown* | 51 | $61.765 | OTC Trade |
17:51:23 - 20-Nov-25 |
| Unknown* | 107 | $61.765 | OTC Trade |
17:51:23 - 20-Nov-25 |
| Unknown* | 36 | $61.765 | OTC Trade |
17:51:23 - 20-Nov-25 |
| Unknown* | 107 | $61.765 | OTC Trade |
17:51:23 - 20-Nov-25 |
| Unknown* | 24 | $61.765 | OTC Trade |
17:51:23 - 20-Nov-25 |
| Unknown* | 89 | $61.765 | OTC Trade |
17:51:23 - 20-Nov-25 |
| Unknown* | 107 | $61.765 | OTC Trade |
17:51:23 - 20-Nov-25 |
| Unknown* | 164 | $61.765 | OTC Trade |
17:51:23 - 20-Nov-25 |
| Unknown* | 107 | $61.765 | OTC Trade |
17:51:23 - 20-Nov-25 |
| Unknown* | 137 | $61.765 | OTC Trade |
17:51:23 - 20-Nov-25 |
| Unknown* | 49 | $61.765 | OTC Trade |
17:51:22 - 20-Nov-25 |
| Unknown* | 53 | $61.765 | OTC Trade |
17:51:22 - 20-Nov-25 |
| Unknown* | 42 | $61.765 | OTC Trade |
17:51:22 - 20-Nov-25 |
| Unknown* | 11 | $61.765 | OTC Trade |
17:51:22 - 20-Nov-25 |
| Unknown* | 42 | $61.765 | OTC Trade |
17:51:22 - 20-Nov-25 |
| Unknown* | 50 | $61.765 | OTC Trade |
17:51:22 - 20-Nov-25 |
| Unknown* | 42 | $61.765 | OTC Trade |
17:51:22 - 20-Nov-25 |
| Unknown* | 21 | $61.765 | OTC Trade |
17:51:22 - 20-Nov-25 |
| Unknown* | 205 | $61.765 | OTC Trade |
17:51:22 - 20-Nov-25 |
| Unknown* | 76 | $61.765 | OTC Trade |
17:51:22 - 20-Nov-25 |
| Unknown* | 42 | $61.765 | OTC Trade |
17:51:22 - 20-Nov-25 |
| Unknown* | 16 | $61.765 | OTC Trade |
17:51:22 - 20-Nov-25 |
| Unknown* | 42 | $61.765 | OTC Trade |
17:51:22 - 20-Nov-25 |
| Unknown* | 12 | $61.765 | OTC Trade |
17:51:22 - 20-Nov-25 |
| Unknown* | 42 | $61.765 | OTC Trade |
17:51:22 - 20-Nov-25 |
| Unknown* | 15 | $61.765 | OTC Trade |
17:51:22 - 20-Nov-25 |
| Unknown* | 300 | $61.765 | OTC Trade |
17:51:22 - 20-Nov-25 |
| Unknown* | 13 | $61.765 | OTC Trade |
17:51:22 - 20-Nov-25 |
| Unknown* | 42 | $61.765 | OTC Trade |
17:51:22 - 20-Nov-25 |
| Unknown* | 67 | $61.765 | OTC Trade |
17:51:22 - 20-Nov-25 |
| Unknown* | 22 | $61.765 | OTC Trade |
17:51:22 - 20-Nov-25 |
| Unknown* | 8 | $61.765 | OTC Trade |
17:51:22 - 20-Nov-25 |
| Unknown* | 42 | $61.765 | OTC Trade |
17:51:22 - 20-Nov-25 |
| Unknown* | 78 | $61.765 | OTC Trade |
17:51:22 - 20-Nov-25 |
| Unknown* | 22 | $61.765 | OTC Trade |
17:51:22 - 20-Nov-25 |
| Unknown* | 42 | $61.765 | OTC Trade |
17:51:22 - 20-Nov-25 |
| Unknown* | 22 | $61.765 | OTC Trade |
17:51:22 - 20-Nov-25 |
| Unknown* | 75 | $61.765 | OTC Trade |
17:51:22 - 20-Nov-25 |
| Unknown* | 42 | $61.765 | OTC Trade |
17:51:22 - 20-Nov-25 |
| Unknown* | 20 | $61.765 | OTC Trade |
17:51:22 - 20-Nov-25 |
| Unknown* | 42 | $61.765 | OTC Trade |
17:51:22 - 20-Nov-25 |
| Unknown* | 8 | $61.765 | OTC Trade |
17:51:22 - 20-Nov-25 |
| Unknown* | 42 | $61.765 | OTC Trade |
17:51:22 - 20-Nov-25 |
| Unknown* | 57 | $61.765 | OTC Trade |
17:51:22 - 20-Nov-25 |
| Unknown* | 42 | $61.765 | OTC Trade |
17:51:22 - 20-Nov-25 |
| Unknown* | 26 | $61.765 | OTC Trade |
17:51:22 - 20-Nov-25 |
| Unknown* | 42 | $61.765 | OTC Trade |
17:51:22 - 20-Nov-25 |
| Unknown* | 14 | $61.765 | OTC Trade |
17:51:22 - 20-Nov-25 |
| Unknown* | 42 | $61.765 | OTC Trade |
17:51:22 - 20-Nov-25 |
| Unknown* | 82 | $61.765 | OTC Trade |
17:51:22 - 20-Nov-25 |
| Unknown* | 42 | $61.765 | OTC Trade |
17:51:22 - 20-Nov-25 |
| Unknown* | 42 | $61.765 | OTC Trade |
17:51:22 - 20-Nov-25 |
| Unknown* | 9 | $61.765 | OTC Trade |
17:51:22 - 20-Nov-25 |
| Unknown* | 46 | $61.765 | OTC Trade |
17:51:22 - 20-Nov-25 |
| Unknown* | 46 | $61.71 | OTC Trade |
17:51:22 - 20-Nov-25 |
| Unknown* | 134 | $61.765 | OTC Trade |
17:51:22 - 20-Nov-25 |
| Unknown* | 137 | $61.765 | OTC Trade |
17:51:22 - 20-Nov-25 |
| Unknown* | 68 | $61.765 | OTC Trade |
17:51:22 - 20-Nov-25 |
| Unknown* | 76 | $61.765 | OTC Trade |
17:51:22 - 20-Nov-25 |
| Unknown* | 68 | $61.765 | OTC Trade |
17:51:22 - 20-Nov-25 |
| Unknown* | 64 | $61.765 | OTC Trade |
17:51:22 - 20-Nov-25 |
| Unknown* | 134 | $61.765 | OTC Trade |
17:51:22 - 20-Nov-25 |
| Unknown* | 110 | $61.765 | OTC Trade |
17:51:22 - 20-Nov-25 |
| Unknown* | 47 | $61.765 | OTC Trade |
17:51:22 - 20-Nov-25 |
| Unknown* | 56 | $61.765 | OTC Trade |
17:51:22 - 20-Nov-25 |
| Unknown* | 68 | $61.765 | OTC Trade |
17:51:22 - 20-Nov-25 |
| Unknown* | 14 | $61.765 | OTC Trade |
17:51:22 - 20-Nov-25 |
| Unknown* | 68 | $61.765 | OTC Trade |
17:51:22 - 20-Nov-25 |
| Unknown* | 56 | $61.765 | OTC Trade |
17:51:22 - 20-Nov-25 |
| Unknown* | 300 | $61.765 | OTC Trade |
17:51:22 - 20-Nov-25 |
| Unknown* | 31 | $61.765 | OTC Trade |
17:51:22 - 20-Nov-25 |
| Unknown* | 68 | $61.765 | OTC Trade |
17:51:22 - 20-Nov-25 |
| Unknown* | 17 | $61.765 | OTC Trade |
17:51:22 - 20-Nov-25 |
| Unknown* | 68 | $61.765 | OTC Trade |
17:51:22 - 20-Nov-25 |
| Unknown* | 24 | $61.765 | OTC Trade |
17:51:22 - 20-Nov-25 |
| Unknown* | 54 | $61.76 | OTC Trade |
17:51:21 - 20-Nov-25 |
| Unknown* | 93 | $61.77 | OTC Trade |
17:51:21 - 20-Nov-25 |
| Unknown* | 63 | $61.70 | OTC Trade |
17:51:21 - 20-Nov-25 |
| Unknown* | 54 | $61.73 | OTC Trade |
17:51:21 - 20-Nov-25 |
| Unknown* | 5 | $61.75 | OTC Trade |
17:51:21 - 20-Nov-25 |
| Unknown* | 92 | $61.75 | OTC Trade |
17:51:21 - 20-Nov-25 |
| Unknown* | 84 | $61.76 | OTC Trade |
17:51:21 - 20-Nov-25 |
| Unknown* | 24 | $61.77 | OTC Trade |
17:51:21 - 20-Nov-25 |
| Unknown* | 76 | $61.77 | OTC Trade |
17:51:21 - 20-Nov-25 |
| Unknown* | 16 | $61.76 | OTC Trade |
17:51:21 - 20-Nov-25 |
| Unknown* | 43 | $61.77 | OTC Trade |
17:51:21 - 20-Nov-25 |
| Unknown* | 57 | $61.77 | OTC Trade |
17:51:21 - 20-Nov-25 |
| Unknown* | 62 | $61.78 | OTC Trade |
17:51:21 - 20-Nov-25 |
| Unknown* | 265 | $62.55 | OTC Trade |
16:42:07 - 20-Nov-25 |
| Unknown* | 2 | $62.57 | OTC Trade |
16:38:19 - 20-Nov-25 |
| Unknown* | 0 | $62.73 | OTC Trade |
16:35:55 - 20-Nov-25 |
| Unknown* | 1 | $62.69 | OTC Trade |
16:32:19 - 20-Nov-25 |
| Unknown* | 3 | $63.41 | OTC Trade |
15:45:15 - 20-Nov-25 |
| Unknown* | 14 | $63.41 | OTC Trade |
15:18:35 - 20-Nov-25 |
| Unknown* | 0 | $63.41 | OTC Trade |
15:18:35 - 20-Nov-25 |
| Unknown* | 1 | $63.47 | OTC Trade |
14:42:04 - 20-Nov-25 |
| Unknown* | 0 | $62.60 | OTC Trade |
14:30:17 - 20-Nov-25 |
| Unknown* | 77 | $63.14 | OTC Trade |
20:46:58 - 19-Nov-25 |