| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 52.4975 | 52.4975 | 49.875 | 52.4975 | 160 |
| 17th Sep 2025 (Wed) | 52.62 | 52.735 | 49.99 | 52.735 | 3,404 |
| 16th Sep 2025 (Tue) | 52.0425 | 52.0425 | 49.445 | 51.4025 | 652 |
| 15th Sep 2025 (Mon) | 51.4025 | 51.80 | 48.835 | 51.80 | 1,450 |
| 12th Sep 2025 (Fri) | 49.945 | 50.1075 | 47.45 | 49.64 | 9 |
| 11th Sep 2025 (Thu) | 49.68 | 49.68 | 47.20 | 49.65 | 432 |
| 10th Sep 2025 (Wed) | 48.9375 | 49.03 | 46.495 | 49.03 | 412 |
| 9th Sep 2025 (Tue) | 51.43 | 51.4325 | 48.86 | 50.2975 | 1,701 |
| 8th Sep 2025 (Mon) | 51.5525 | 51.5525 | 48.975 | 51.5375 | 891 |
| 5th Sep 2025 (Fri) | 49.965 | 50.24 | 47.47 | 50.24 | 1,930 |
| 4th Sep 2025 (Thu) | 46.94 | 47.42 | 44.595 | 46.8525 | 122 |
| 3rd Sep 2025 (Wed) | 46.90 | 46.90 | 44.555 | 46.90 | 1,270 |
| 2nd Sep 2025 (Tue) | 47.24 | 47.24 | 44.88 | 46.6725 | 1,720 |
| 1st Sep 2025 (Mon) | 47.445 | 47.445 | 45.075 | 47.445 | 0 |
| 29th Aug 2025 (Fri) | 47.215 | 47.905 | 44.855 | 47.905 | 3,448 |
| 28th Aug 2025 (Thu) | 46.445 | 46.8925 | 44.125 | 46.8925 | 289 |
| 27th Aug 2025 (Wed) | 46.32 | 46.625 | 44.005 | 46.625 | 670 |
| 26th Aug 2025 (Tue) | 46.32 | 46.5775 | 44.005 | 46.5775 | 9 |
| 25th Aug 2025 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 22nd Aug 2025 (Fri) | 45.3775 | 45.50 | 43.11 | 45.50 | 124 |
| 21st Aug 2025 (Thu) | 45.10 | 45.10 | 42.845 | 44.8925 | 0 |
| 20th Aug 2025 (Wed) | 45.745 | 45.745 | 43.46 | 45.0875 | 22 |
| 19th Aug 2025 (Tue) | 46.625 | 46.625 | 44.295 | 45.7725 | 305 |
| 18th Aug 2025 (Mon) | 46.305 | 46.305 | 43.99 | 46.225 | 1,627 |
| 15th Aug 2025 (Fri) | 45.93 | 46.0825 | 43.635 | 46.0825 | 108 |
| 14th Aug 2025 (Thu) | 45.435 | 46.22 | 43.165 | 45.705 | 130 |
| 13th Aug 2025 (Wed) | 45.935 | 46.6725 | 43.64 | 46.6725 | 65 |
| 12th Aug 2025 (Tue) | 45.9775 | 46.315 | 43.68 | 46.315 | 520 |
| 11th Aug 2025 (Mon) | 46.305 | 46.7725 | 43.99 | 46.7725 | 1,170 |
| 8th Aug 2025 (Fri) | 43.00 | 43.20 | 40.85 | 43.20 | 205 |
| 7th Aug 2025 (Thu) | 42.3525 | 42.7575 | 40.235 | 42.24 | 822 |
| 6th Aug 2025 (Wed) | 42.2875 | 42.32 | 40.175 | 42.0925 | 61 |
| 5th Aug 2025 (Tue) | 41.7875 | 42.1525 | 39.70 | 42.1525 | 1 |
| 4th Aug 2025 (Mon) | 41.12 | 41.70 | 39.065 | 41.135 | 130 |
| 1st Aug 2025 (Fri) | 40.82 | 41.11 | 38.78 | 40.41 | 471 |
| 31st Jul 2025 (Thu) | 41.605 | 42.20 | 39.525 | 41.2775 | 354 |
| 30th Jul 2025 (Wed) | 42.5775 | 43.025 | 40.45 | 42.2625 | 850 |
| 29th Jul 2025 (Tue) | 43.3575 | 43.4525 | 41.19 | 43.445 | 157 |
| 28th Jul 2025 (Mon) | 44.74 | 44.74 | 42.505 | 44.1525 | 344 |
| 25th Jul 2025 (Fri) | 44.5725 | 44.5725 | 42.345 | 44.4725 | 1,587 |
| 24th Jul 2025 (Thu) | 44.7875 | 44.7875 | 42.55 | 44.425 | 952 |
| 23rd Jul 2025 (Wed) | 43.325 | 43.7675 | 41.16 | 43.7675 | 430 |
| 22nd Jul 2025 (Tue) | 42.735 | 43.2775 | 40.60 | 43.2775 | 783 |
| 21st Jul 2025 (Mon) | 42.4875 | 42.8525 | 40.365 | 42.8525 | 410 |