| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 37.13 | 37.30 | 35.275 | 37.30 | 163 |
| 5th Jun 2025 (Thu) | 37.5575 | 37.81 | 35.68 | 37.625 | 60 |
| 4th Jun 2025 (Wed) | 36.9525 | 36.9525 | 35.105 | 36.7625 | 151 |
| 3rd Jun 2025 (Tue) | 35.9775 | 35.9775 | 34.18 | 35.9775 | 190 |
| 2nd Jun 2025 (Mon) | 35.6725 | 36.0525 | 33.89 | 35.915 | 301 |
| 30th May 2025 (Fri) | 36.7525 | 36.7625 | 34.915 | 36.415 | 52 |
| 29th May 2025 (Thu) | 37.62 | 37.64 | 35.74 | 37.205 | 6 |
| 28th May 2025 (Wed) | 37.3875 | 37.635 | 35.52 | 37.3525 | 194 |
| 27th May 2025 (Tue) | 37.52 | 37.5575 | 35.645 | 37.34 | 802 |
| 26th May 2025 (Mon) | 37.145 | 37.145 | 37.145 | 37.145 | 0 |
| 23rd May 2025 (Fri) | 37.7925 | 37.7925 | 35.905 | 37.145 | 55 |
| 22nd May 2025 (Thu) | 37.8625 | 38.3525 | 35.97 | 37.6675 | 188 |
| 21st May 2025 (Wed) | 38.6825 | 38.6875 | 36.75 | 38.2825 | 4 |
| 20th May 2025 (Tue) | 38.0525 | 38.0825 | 36.15 | 38.0825 | 916 |
| 19th May 2025 (Mon) | 38.325 | 38.325 | 36.41 | 37.94 | 5 |
| 16th May 2025 (Fri) | 38.6775 | 39.0625 | 36.745 | 38.4525 | 44 |
| 15th May 2025 (Thu) | 38.945 | 39.125 | 37.00 | 39.125 | 24 |
| 14th May 2025 (Wed) | 39.405 | 39.435 | 37.435 | 39.435 | 218 |
| 13th May 2025 (Tue) | 38.2875 | 39.0775 | 36.375 | 39.0775 | 25 |
| 12th May 2025 (Mon) | 38.61 | 39.1725 | 36.68 | 39.1725 | 1,728 |
| 9th May 2025 (Fri) | 37.2875 | 37.3625 | 35.425 | 37.3625 | 75 |
| 8th May 2025 (Thu) | 37.30 | 37.3525 | 35.435 | 37.3525 | 600 |
| 7th May 2025 (Wed) | 36.735 | 37.225 | 34.90 | 37.0625 | 300 |
| 6th May 2025 (Tue) | 37.02 | 37.31 | 35.17 | 37.31 | 0 |
| 5th May 2025 (Mon) | 36.5997 | 36.5997 | 36.5997 | 36.5997 | 8 |
| 2nd May 2025 (Fri) | 36.9925 | 37.3525 | 35.145 | 37.3525 | 61 |
| 1st May 2025 (Thu) | 36.725 | 37.30 | 34.89 | 36.74 | 312 |
| 30th Apr 2025 (Wed) | 37.035 | 37.035 | 35.185 | 36.415 | 6,211 |
| 29th Apr 2025 (Tue) | 37.015 | 37.015 | 35.165 | 36.80 | 11 |
| 28th Apr 2025 (Mon) | 36.9525 | 36.9525 | 35.105 | 36.72 | 1 |
| 25th Apr 2025 (Fri) | 36.9625 | 37.31 | 35.115 | 36.625 | 4 |
| 24th Apr 2025 (Thu) | 36.14 | 36.43 | 34.335 | 36.43 | 479 |
| 23rd Apr 2025 (Wed) | 36.1925 | 37.0725 | 34.385 | 36.1525 | 65,002 |
| 22nd Apr 2025 (Tue) | 36.405 | 36.405 | 34.585 | 35.435 | 8 |
| 21st Apr 2025 (Mon) | 35.22 | 35.22 | 35.22 | 35.22 | 0 |
| 18th Apr 2025 (Fri) | 35.22 | 35.22 | 35.22 | 35.22 | 0 |
| 17th Apr 2025 (Thu) | 35.4575 | 35.70 | 33.685 | 35.22 | 1 |
| 16th Apr 2025 (Wed) | 35.2725 | 36.5625 | 33.51 | 35.0925 | 49 |
| 15th Apr 2025 (Tue) | 35.80 | 35.90 | 34.01 | 35.8875 | 0 |
| 14th Apr 2025 (Mon) | 35.7875 | 36.42 | 34.00 | 35.8725 | 170 |
| 11th Apr 2025 (Fri) | 35.215 | 35.825 | 33.455 | 35.1925 | 2,554 |
| 10th Apr 2025 (Thu) | 34.73 | 34.73 | 32.995 | 34.73 | 1,431 |
| 9th Apr 2025 (Wed) | 32.83 | 35.4525 | 31.19 | 32.5575 | 185 |
| 8th Apr 2025 (Tue) | 33.7625 | 36.125 | 32.075 | 33.04 | 3,633 |
| 7th Apr 2025 (Mon) | 30.9775 | 34.205 | 29.43 | 32.90 | 1,199 |