| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 36.745 | 37.6875 | 34.91 | 37.245 | 945 |
| 2nd Apr 2025 (Wed) | 38.645 | 38.6525 | 36.715 | 38.23 | 5 |
| 1st Apr 2025 (Tue) | 39.50 | 39.50 | 37.525 | 38.7725 | 152 |
| 31st Mar 2025 (Mon) | 40.10 | 40.1725 | 38.095 | 38.525 | 2,182 |
| 28th Mar 2025 (Fri) | 40.245 | 40.50 | 38.235 | 39.845 | 32 |
| 27th Mar 2025 (Thu) | 40.34 | 40.4525 | 38.325 | 40.4525 | 5 |
| 26th Mar 2025 (Wed) | 40.6925 | 40.82 | 38.66 | 40.815 | 812 |
| 25th Mar 2025 (Tue) | 41.00 | 41.03 | 38.95 | 41.03 | 0 |
| 24th Mar 2025 (Mon) | 41.005 | 41.005 | 38.955 | 40.6825 | 561 |
| 21st Mar 2025 (Fri) | 41.035 | 41.035 | 38.985 | 40.1525 | 459 |
| 20th Mar 2025 (Thu) | 40.50 | 41.305 | 38.475 | 40.91 | 1,229 |
| 19th Mar 2025 (Wed) | 40.6875 | 41.51 | 38.655 | 41.51 | 298 |
| 18th Mar 2025 (Tue) | 40.50 | 41.30 | 38.475 | 41.30 | 767 |
| 17th Mar 2025 (Mon) | 40.405 | 41.20 | 38.385 | 40.935 | 2,850 |
| 14th Mar 2025 (Fri) | 40.00 | 40.6725 | 38.00 | 40.6725 | 982 |
| 13th Mar 2025 (Thu) | 38.5525 | 40.3675 | 36.625 | 39.7925 | 898 |
| 12th Mar 2025 (Wed) | 40.3725 | 40.60 | 38.355 | 40.145 | 438 |
| 11th Mar 2025 (Tue) | 40.3725 | 40.44 | 38.355 | 40.1525 | 1,946 |
| 10th Mar 2025 (Mon) | 40.94 | 40.94 | 38.895 | 40.2825 | 5,157 |
| 7th Mar 2025 (Fri) | 40.6525 | 40.825 | 38.62 | 40.825 | 418 |
| 6th Mar 2025 (Thu) | 40.5525 | 40.605 | 38.525 | 40.605 | 269 |
| 5th Mar 2025 (Wed) | 40.1825 | 40.525 | 38.175 | 39.9925 | 921 |
| 4th Mar 2025 (Tue) | 39.7775 | 40.0525 | 37.79 | 39.5525 | 6,679 |
| 3rd Mar 2025 (Mon) | 41.53 | 41.72 | 39.455 | 41.72 | 616 |
| 28th Feb 2025 (Fri) | 40.6925 | 41.045 | 38.66 | 40.605 | 128 |
| 27th Feb 2025 (Thu) | 42.2675 | 42.6625 | 40.155 | 42.1925 | 572 |
| 26th Feb 2025 (Wed) | 42.2525 | 42.30 | 40.14 | 42.0525 | 390 |
| 25th Feb 2025 (Tue) | 42.235 | 42.3775 | 40.125 | 42.3775 | 7 |
| 24th Feb 2025 (Mon) | 42.745 | 42.8675 | 40.61 | 42.125 | 53 |
| 21st Feb 2025 (Fri) | 43.0725 | 43.61 | 40.92 | 43.24 | 100 |
| 20th Feb 2025 (Thu) | 42.5675 | 42.6775 | 40.44 | 42.6775 | 409 |
| 19th Feb 2025 (Wed) | 42.315 | 42.41 | 40.20 | 42.03 | 217 |
| 18th Feb 2025 (Tue) | 42.1875 | 42.1925 | 40.08 | 41.9575 | 163 |
| 17th Feb 2025 (Mon) | 41.8775 | 41.8775 | 39.785 | 41.8775 | 0 |
| 14th Feb 2025 (Fri) | 42.325 | 42.5575 | 40.21 | 42.4825 | 381 |
| 13th Feb 2025 (Thu) | 41.1575 | 41.515 | 39.10 | 41.515 | 451 |
| 12th Feb 2025 (Wed) | 40.7625 | 41.11 | 38.725 | 40.805 | 715 |
| 11th Feb 2025 (Tue) | 40.3675 | 40.42 | 38.35 | 40.42 | 2,406 |
| 10th Feb 2025 (Mon) | 41.535 | 41.535 | 39.46 | 41.2625 | 114 |
| 7th Feb 2025 (Fri) | 41.345 | 41.81 | 39.28 | 41.3725 | 1,193 |
| 6th Feb 2025 (Thu) | 41.23 | 41.23 | 39.17 | 40.70 | 8 |
| 5th Feb 2025 (Wed) | 40.005 | 40.6525 | 38.005 | 40.2725 | 177 |
| 4th Feb 2025 (Tue) | 39.7775 | 40.0825 | 37.79 | 40.0825 | 609 |