| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 39.605 | 39.92 | 37.625 | 39.82 | 749 |
| 2nd Jul 2025 (Wed) | 38.435 | 38.82 | 36.515 | 38.82 | 666 |
| 1st Jul 2025 (Tue) | 38.42 | 38.4525 | 36.50 | 38.21 | 957 |
| 30th Jun 2025 (Mon) | 39.14 | 39.205 | 37.185 | 38.705 | 76 |
| 27th Jun 2025 (Fri) | 38.73 | 38.7525 | 36.795 | 38.5525 | 70 |
| 26th Jun 2025 (Thu) | 38.3825 | 38.3825 | 36.465 | 38.3675 | 611 |
| 25th Jun 2025 (Wed) | 38.545 | 38.545 | 36.62 | 38.1875 | 1,608 |
| 24th Jun 2025 (Tue) | 37.9525 | 38.215 | 36.055 | 37.725 | 632 |
| 23rd Jun 2025 (Mon) | 36.6625 | 36.6625 | 34.83 | 36.515 | 280 |
| 20th Jun 2025 (Fri) | 36.735 | 36.845 | 34.90 | 36.845 | 517 |
| 19th Jun 2025 (Thu) | 36.8825 | 36.8825 | 35.04 | 36.8825 | 0 |
| 18th Jun 2025 (Wed) | 36.82 | 36.82 | 34.98 | 36.71 | 2 |
| 17th Jun 2025 (Tue) | 37.4675 | 37.4675 | 35.595 | 37.10 | 117 |
| 16th Jun 2025 (Mon) | 37.445 | 37.445 | 35.575 | 37.10 | 100 |
| 13th Jun 2025 (Fri) | 37.115 | 37.115 | 35.26 | 37.115 | 121 |
| 12th Jun 2025 (Thu) | 37.905 | 38.1725 | 36.01 | 38.1725 | 615 |
| 11th Jun 2025 (Wed) | 37.645 | 38.1675 | 35.765 | 38.1675 | 800 |
| 10th Jun 2025 (Tue) | 37.6825 | 37.6825 | 35.80 | 37.6825 | 240 |
| 9th Jun 2025 (Mon) | 36.9725 | 37.2525 | 35.125 | 37.2525 | 148 |
| 6th Jun 2025 (Fri) | 37.13 | 37.30 | 35.275 | 37.30 | 163 |
| 5th Jun 2025 (Thu) | 37.5575 | 37.81 | 35.68 | 37.625 | 60 |
| 4th Jun 2025 (Wed) | 36.9525 | 36.9525 | 35.105 | 36.7625 | 151 |
| 3rd Jun 2025 (Tue) | 35.9775 | 35.9775 | 34.18 | 35.9775 | 190 |
| 2nd Jun 2025 (Mon) | 35.6725 | 36.0525 | 33.89 | 35.915 | 301 |
| 30th May 2025 (Fri) | 36.7525 | 36.7625 | 34.915 | 36.415 | 52 |
| 29th May 2025 (Thu) | 37.62 | 37.64 | 35.74 | 37.205 | 6 |
| 28th May 2025 (Wed) | 37.3875 | 37.635 | 35.52 | 37.3525 | 194 |
| 27th May 2025 (Tue) | 37.52 | 37.5575 | 35.645 | 37.34 | 802 |
| 26th May 2025 (Mon) | 37.145 | 37.145 | 37.145 | 37.145 | 0 |
| 23rd May 2025 (Fri) | 37.7925 | 37.7925 | 35.905 | 37.145 | 55 |
| 22nd May 2025 (Thu) | 37.8625 | 38.3525 | 35.97 | 37.6675 | 188 |
| 21st May 2025 (Wed) | 38.6825 | 38.6875 | 36.75 | 38.2825 | 4 |
| 20th May 2025 (Tue) | 38.0525 | 38.0825 | 36.15 | 38.0825 | 916 |
| 19th May 2025 (Mon) | 38.325 | 38.325 | 36.41 | 37.94 | 5 |
| 16th May 2025 (Fri) | 38.6775 | 39.0625 | 36.745 | 38.4525 | 44 |
| 15th May 2025 (Thu) | 38.945 | 39.125 | 37.00 | 39.125 | 24 |
| 14th May 2025 (Wed) | 39.405 | 39.435 | 37.435 | 39.435 | 218 |
| 13th May 2025 (Tue) | 38.2875 | 39.0775 | 36.375 | 39.0775 | 25 |
| 12th May 2025 (Mon) | 38.61 | 39.1725 | 36.68 | 39.1725 | 1,728 |
| 9th May 2025 (Fri) | 37.2875 | 37.3625 | 35.425 | 37.3625 | 75 |
| 8th May 2025 (Thu) | 37.30 | 37.3525 | 35.435 | 37.3525 | 600 |
| 7th May 2025 (Wed) | 36.735 | 37.225 | 34.90 | 37.0625 | 300 |
| 6th May 2025 (Tue) | 37.02 | 37.31 | 35.17 | 37.31 | 0 |
| 5th May 2025 (Mon) | 36.5997 | 36.5997 | 36.5997 | 36.5997 | 8 |