| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 73.345 | 73.345 | 69.68 | 71.81 | 69 |
| 11th Mar 2026 (Wed) | 72.745 | 72.785 | 69.11 | 72.785 | 4 |
| 10th Mar 2026 (Tue) | 72.06 | 72.09 | 68.46 | 72.09 | 446 |
| 9th Mar 2026 (Mon) | 68.725 | 69.29 | 65.29 | 69.29 | 1,120 |
| 6th Mar 2026 (Fri) | 70.735 | 70.89 | 67.20 | 69.44 | 254 |
| 5th Mar 2026 (Thu) | 71.505 | 71.735 | 67.93 | 69.88 | 1,314 |
| 4th Mar 2026 (Wed) | 70.47 | 72.44 | 66.95 | 70.62 | 390 |
| 3rd Mar 2026 (Tue) | 70.705 | 71.89 | 67.17 | 68.80 | 4,252 |
| 2nd Mar 2026 (Mon) | 74.48 | 74.48 | 70.76 | 74.24 | 283 |
| 27th Feb 2026 (Fri) | 76.505 | 76.505 | 72.68 | 75.64 | 835 |
| 26th Feb 2026 (Thu) | 77.00 | 77.00 | 73.15 | 75.47 | 504 |
| 25th Feb 2026 (Wed) | 76.06 | 77.535 | 72.26 | 77.535 | 1,787 |
| 24th Feb 2026 (Tue) | 74.105 | 74.505 | 70.40 | 74.505 | 774 |
| 23rd Feb 2026 (Mon) | 73.305 | 73.305 | 69.64 | 72.905 | 105 |
| 20th Feb 2026 (Fri) | 72.64 | 72.705 | 69.01 | 72.705 | 347 |
| 19th Feb 2026 (Thu) | 73.27 | 73.85 | 69.61 | 72.80 | 1,125 |
| 18th Feb 2026 (Wed) | 73.28 | 73.60 | 69.62 | 73.60 | 1,147 |
| 17th Feb 2026 (Tue) | 72.525 | 72.585 | 68.90 | 71.81 | 626 |
| 16th Feb 2026 (Mon) | 71.705 | 71.705 | 68.12 | 71.705 | 0 |
| 13th Feb 2026 (Fri) | 71.25 | 71.25 | 67.69 | 71.25 | 161 |
| 12th Feb 2026 (Thu) | 73.755 | 74.42 | 70.07 | 72.985 | 863 |
| 11th Feb 2026 (Wed) | 72.60 | 72.60 | 68.97 | 72.49 | 776 |
| 10th Feb 2026 (Tue) | 71.765 | 71.765 | 68.18 | 71.705 | 36 |
| 9th Feb 2026 (Mon) | 71.26 | 71.49 | 67.70 | 71.49 | 790 |
| 6th Feb 2026 (Fri) | 69.135 | 70.365 | 65.68 | 70.365 | 1,346 |
| 5th Feb 2026 (Thu) | 70.165 | 72.315 | 66.66 | 69.22 | 18,487 |
| 4th Feb 2026 (Wed) | 72.24 | 72.525 | 68.63 | 71.60 | 3,470 |
| 3rd Feb 2026 (Tue) | 71.24 | 72.375 | 67.68 | 72.115 | 677 |
| 2nd Feb 2026 (Mon) | 68.89 | 69.945 | 65.45 | 69.945 | 1,142 |
| 30th Jan 2026 (Fri) | 71.945 | 71.945 | 68.35 | 71.86 | 906 |
| 29th Jan 2026 (Thu) | 74.41 | 74.41 | 70.69 | 72.575 | 1,502 |
| 28th Jan 2026 (Wed) | 75.165 | 75.43 | 71.41 | 74.22 | 884 |
| 27th Jan 2026 (Tue) | 73.765 | 74.755 | 70.08 | 74.755 | 664 |
| 26th Jan 2026 (Mon) | 75.47 | 75.47 | 71.70 | 75.41 | 5,606 |
| 23rd Jan 2026 (Fri) | 73.68 | 73.905 | 70.00 | 73.905 | 1,230 |
| 22nd Jan 2026 (Thu) | 72.83 | 73.145 | 69.19 | 73.145 | 858 |
| 21st Jan 2026 (Wed) | 71.115 | 72.26 | 67.56 | 72.26 | 15,731 |
| 20th Jan 2026 (Tue) | 69.41 | 69.41 | 65.94 | 69.23 | 994 |
| 19th Jan 2026 (Mon) | 69.80 | 69.80 | 66.31 | 69.80 | 0 |
| 16th Jan 2026 (Fri) | 70.40 | 70.40 | 66.88 | 69.335 | 690 |
| 15th Jan 2026 (Thu) | 70.535 | 71.45 | 67.01 | 71.45 | 818 |
| 14th Jan 2026 (Wed) | 69.84 | 70.21 | 66.35 | 70.21 | 297 |
| 13th Jan 2026 (Tue) | 69.915 | 70.00 | 66.42 | 70.00 | 1,047 |
| 12th Jan 2026 (Mon) | 68.41 | 69.68 | 64.99 | 69.68 | 3,189 |