| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 69.135 | 70.365 | 65.68 | 70.365 | 1,346 |
| 5th Feb 2026 (Thu) | 70.165 | 72.315 | 66.66 | 69.22 | 18,487 |
| 4th Feb 2026 (Wed) | 72.24 | 72.525 | 68.63 | 71.60 | 3,470 |
| 3rd Feb 2026 (Tue) | 71.24 | 72.375 | 67.68 | 72.115 | 677 |
| 2nd Feb 2026 (Mon) | 68.89 | 69.945 | 65.45 | 69.945 | 1,142 |
| 30th Jan 2026 (Fri) | 71.945 | 71.945 | 68.35 | 71.86 | 906 |
| 29th Jan 2026 (Thu) | 74.41 | 74.41 | 70.69 | 72.575 | 1,502 |
| 28th Jan 2026 (Wed) | 75.165 | 75.43 | 71.41 | 74.22 | 884 |
| 27th Jan 2026 (Tue) | 73.765 | 74.755 | 70.08 | 74.755 | 664 |
| 26th Jan 2026 (Mon) | 75.47 | 75.47 | 71.70 | 75.41 | 5,606 |
| 23rd Jan 2026 (Fri) | 73.68 | 73.905 | 70.00 | 73.905 | 1,230 |
| 22nd Jan 2026 (Thu) | 72.83 | 73.145 | 69.19 | 73.145 | 858 |
| 21st Jan 2026 (Wed) | 71.115 | 72.26 | 67.56 | 72.26 | 15,731 |
| 20th Jan 2026 (Tue) | 69.41 | 69.41 | 65.94 | 69.23 | 994 |
| 19th Jan 2026 (Mon) | 69.80 | 69.80 | 66.31 | 69.80 | 0 |
| 16th Jan 2026 (Fri) | 70.40 | 70.40 | 66.88 | 69.335 | 690 |
| 15th Jan 2026 (Thu) | 70.535 | 71.45 | 67.01 | 71.45 | 818 |
| 14th Jan 2026 (Wed) | 69.84 | 70.21 | 66.35 | 70.21 | 297 |
| 13th Jan 2026 (Tue) | 69.915 | 70.00 | 66.42 | 70.00 | 1,047 |
| 12th Jan 2026 (Mon) | 68.41 | 69.68 | 64.99 | 69.68 | 3,189 |
| 9th Jan 2026 (Fri) | 67.61 | 67.83 | 64.23 | 67.83 | 335 |
| 8th Jan 2026 (Thu) | 68.145 | 68.44 | 64.74 | 68.44 | 93 |
| 7th Jan 2026 (Wed) | 69.26 | 69.26 | 65.80 | 68.88 | 1,135 |
| 6th Jan 2026 (Tue) | 67.49 | 68.44 | 64.12 | 68.44 | 1,959 |
| 5th Jan 2026 (Mon) | 66.69 | 67.24 | 63.36 | 67.24 | 555 |
| 2nd Jan 2026 (Fri) | 65.83 | 66.06 | 62.54 | 66.06 | 1,150 |
| 1st Jan 2026 (Thu) | 66.25 | 66.25 | 66.25 | 66.25 | 0 |
| 31st Dec 2025 (Wed) | 66.25 | 66.25 | 62.94 | 66.25 | 322 |
| 30th Dec 2025 (Tue) | 66.305 | 66.305 | 62.99 | 65.735 | 124 |
| 29th Dec 2025 (Mon) | 66.66 | 66.66 | 63.33 | 65.64 | 1,025 |
| 26th Dec 2025 (Fri) | 66.40 | 66.40 | 66.40 | 66.40 | 0 |
| 25th Dec 2025 (Thu) | 66.40 | 66.40 | 66.40 | 66.40 | 0 |
| 24th Dec 2025 (Wed) | 66.40 | 66.40 | 63.08 | 66.40 | 253 |
| 23rd Dec 2025 (Tue) | 66.45 | 66.45 | 63.13 | 66.125 | 515 |
| 22nd Dec 2025 (Mon) | 65.24 | 65.42 | 61.98 | 65.42 | 1,653 |
| 19th Dec 2025 (Fri) | 63.60 | 63.83 | 60.42 | 63.83 | 201 |
| 18th Dec 2025 (Thu) | 62.80 | 63.48 | 59.66 | 63.48 | 1,106 |
| 17th Dec 2025 (Wed) | 64.07 | 64.66 | 60.87 | 64.04 | 658 |
| 16th Dec 2025 (Tue) | 62.80 | 63.28 | 59.66 | 63.24 | 1,858 |
| 15th Dec 2025 (Mon) | 63.00 | 64.505 | 59.85 | 63.775 | 408 |
| 12th Dec 2025 (Fri) | 67.335 | 67.335 | 63.97 | 64.27 | 270 |
| 11th Dec 2025 (Thu) | 65.68 | 65.68 | 62.40 | 64.565 | 49 |
| 10th Dec 2025 (Wed) | 65.515 | 65.515 | 62.24 | 64.525 | 2,432 |
| 9th Dec 2025 (Tue) | 63.125 | 63.715 | 59.97 | 63.545 | 1,787 |
| 8th Dec 2025 (Mon) | 64.21 | 64.21 | 61.00 | 64.03 | 111 |