| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 64.185 | 64.185 | 60.98 | 62.83 | 275 |
| 27th Nov 2025 (Thu) | 62.83 | 62.83 | 59.69 | 62.83 | 0 |
| 26th Nov 2025 (Wed) | 61.80 | 62.65 | 58.71 | 62.00 | 2,060 |
| 25th Nov 2025 (Tue) | 60.47 | 61.67 | 57.45 | 60.82 | 0 |
| 24th Nov 2025 (Mon) | 59.80 | 60.505 | 56.81 | 60.21 | 255 |
| 21st Nov 2025 (Fri) | 60.82 | 60.82 | 57.78 | 59.125 | 1,359 |
| 20th Nov 2025 (Thu) | 63.385 | 63.89 | 60.22 | 63.25 | 11,280 |
| 19th Nov 2025 (Wed) | 63.62 | 63.69 | 60.44 | 62.915 | 527 |
| 18th Nov 2025 (Tue) | 62.42 | 63.04 | 59.30 | 62.41 | 397 |
| 17th Nov 2025 (Mon) | 63.905 | 64.535 | 60.71 | 64.175 | 15,435 |
| 14th Nov 2025 (Fri) | 62.43 | 63.705 | 59.31 | 63.705 | 233 |
| 13th Nov 2025 (Thu) | 64.715 | 64.715 | 61.48 | 64.505 | 1,058 |
| 12th Nov 2025 (Wed) | 62.515 | 62.515 | 59.39 | 61.975 | 206 |
| 11th Nov 2025 (Tue) | 62.21 | 62.21 | 59.10 | 61.67 | 76 |
| 10th Nov 2025 (Mon) | 59.515 | 61.345 | 56.54 | 61.345 | 126 |
| 7th Nov 2025 (Fri) | 60.975 | 60.975 | 57.93 | 60.28 | 883 |
| 6th Nov 2025 (Thu) | 60.575 | 61.44 | 57.55 | 60.785 | 289 |
| 5th Nov 2025 (Wed) | 59.735 | 60.24 | 56.75 | 60.24 | 36 |
| 4th Nov 2025 (Tue) | 59.955 | 59.955 | 56.96 | 59.925 | 37 |
| 3rd Nov 2025 (Mon) | 62.105 | 62.105 | 59.00 | 61.905 | 219 |
| 31st Oct 2025 (Fri) | 61.745 | 62.62 | 58.66 | 62.62 | 568 |
| 30th Oct 2025 (Thu) | 61.48 | 63.04 | 58.41 | 62.335 | 529 |
| 29th Oct 2025 (Wed) | 62.135 | 62.67 | 59.03 | 62.67 | 1,612 |
| 28th Oct 2025 (Tue) | 60.06 | 60.06 | 57.06 | 59.85 | 100 |
| 27th Oct 2025 (Mon) | 61.925 | 62.00 | 58.83 | 60.515 | 449 |
| 24th Oct 2025 (Fri) | 59.535 | 60.47 | 56.56 | 60.47 | 1,911 |
| 23rd Oct 2025 (Thu) | 57.335 | 57.42 | 54.47 | 57.40 | 1,260 |
| 22nd Oct 2025 (Wed) | 57.125 | 57.125 | 54.27 | 56.66 | 777 |
| 21st Oct 2025 (Tue) | 58.325 | 59.125 | 55.41 | 57.515 | 175 |
| 20th Oct 2025 (Mon) | 57.82 | 57.82 | 54.93 | 57.28 | 114 |
| 17th Oct 2025 (Fri) | 55.85 | 56.935 | 53.06 | 56.935 | 2,823 |
| 16th Oct 2025 (Thu) | 57.82 | 58.65 | 54.93 | 58.06 | 569 |
| 15th Oct 2025 (Wed) | 57.67 | 57.915 | 54.79 | 57.915 | 1,961 |
| 14th Oct 2025 (Tue) | 54.81 | 56.915 | 52.07 | 56.155 | 1,882 |
| 13th Oct 2025 (Mon) | 56.82 | 58.08 | 53.98 | 58.08 | 792 |
| 10th Oct 2025 (Fri) | 56.725 | 57.80 | 53.89 | 56.05 | 2,507 |
| 9th Oct 2025 (Thu) | 59.64 | 59.83 | 56.66 | 59.83 | 921 |
| 8th Oct 2025 (Wed) | 59.07 | 59.07 | 56.12 | 59.06 | 1,073 |
| 7th Oct 2025 (Tue) | 58.955 | 61.155 | 56.01 | 59.22 | 684 |
| 6th Oct 2025 (Mon) | 59.22 | 59.22 | 56.26 | 59.22 | 1,199 |
| 3rd Oct 2025 (Fri) | 58.335 | 58.81 | 55.42 | 58.81 | 1,029 |
| 2nd Oct 2025 (Thu) | 58.48 | 58.48 | 55.56 | 58.48 | 2,639 |
| 1st Oct 2025 (Wed) | 56.64 | 57.27 | 53.81 | 57.27 | 1,010 |
| 30th Sep 2025 (Tue) | 56.69 | 56.69 | 53.86 | 56.62 | 794 |
| 29th Sep 2025 (Mon) | 56.60 | 56.60 | 53.77 | 56.60 | 1,454 |