| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 46.305 | 46.7725 | 43.99 | 46.7725 | 1,170 |
| 8th Aug 2025 (Fri) | 43.00 | 43.20 | 40.85 | 43.20 | 205 |
| 7th Aug 2025 (Thu) | 42.3525 | 42.7575 | 40.235 | 42.24 | 822 |
| 6th Aug 2025 (Wed) | 42.2875 | 42.32 | 40.175 | 42.0925 | 61 |
| 5th Aug 2025 (Tue) | 41.7875 | 42.1525 | 39.70 | 42.1525 | 1 |
| 4th Aug 2025 (Mon) | 41.12 | 41.70 | 39.065 | 41.135 | 130 |
| 1st Aug 2025 (Fri) | 40.82 | 41.11 | 38.78 | 40.41 | 471 |
| 31st Jul 2025 (Thu) | 41.605 | 42.20 | 39.525 | 41.2775 | 354 |
| 30th Jul 2025 (Wed) | 42.5775 | 43.025 | 40.45 | 42.2625 | 850 |
| 29th Jul 2025 (Tue) | 43.3575 | 43.4525 | 41.19 | 43.445 | 157 |
| 28th Jul 2025 (Mon) | 44.74 | 44.74 | 42.505 | 44.1525 | 344 |
| 25th Jul 2025 (Fri) | 44.5725 | 44.5725 | 42.345 | 44.4725 | 1,587 |
| 24th Jul 2025 (Thu) | 44.7875 | 44.7875 | 42.55 | 44.425 | 952 |
| 23rd Jul 2025 (Wed) | 43.325 | 43.7675 | 41.16 | 43.7675 | 430 |
| 22nd Jul 2025 (Tue) | 42.735 | 43.2775 | 40.60 | 43.2775 | 783 |
| 21st Jul 2025 (Mon) | 42.4875 | 42.8525 | 40.365 | 42.8525 | 410 |
| 18th Jul 2025 (Fri) | 42.2625 | 42.2625 | 40.15 | 42.2625 | 483 |
| 17th Jul 2025 (Thu) | 39.8525 | 40.6625 | 37.86 | 40.6625 | 2,190 |
| 16th Jul 2025 (Wed) | 39.5575 | 39.7525 | 37.58 | 39.5925 | 703 |
| 15th Jul 2025 (Tue) | 40.2825 | 40.4875 | 38.27 | 40.1875 | 501 |
| 14th Jul 2025 (Mon) | 40.40 | 40.60 | 38.38 | 40.60 | 552 |
| 11th Jul 2025 (Fri) | 40.3925 | 40.3925 | 38.375 | 39.915 | 113 |
| 10th Jul 2025 (Thu) | 39.715 | 40.21 | 37.73 | 40.21 | 3,225 |
| 9th Jul 2025 (Wed) | 39.445 | 39.4675 | 37.475 | 39.4675 | 800 |
| 8th Jul 2025 (Tue) | 38.9925 | 39.40 | 37.045 | 39.40 | 585 |
| 7th Jul 2025 (Mon) | 38.745 | 38.7525 | 36.81 | 38.425 | 1,490 |
| 4th Jul 2025 (Fri) | 39.03 | 39.03 | 37.08 | 39.03 | 0 |
| 3rd Jul 2025 (Thu) | 39.605 | 39.92 | 37.625 | 39.82 | 749 |
| 2nd Jul 2025 (Wed) | 38.435 | 38.82 | 36.515 | 38.82 | 666 |
| 1st Jul 2025 (Tue) | 38.42 | 38.4525 | 36.50 | 38.21 | 957 |
| 30th Jun 2025 (Mon) | 39.14 | 39.205 | 37.185 | 38.705 | 76 |
| 27th Jun 2025 (Fri) | 38.73 | 38.7525 | 36.795 | 38.5525 | 70 |
| 26th Jun 2025 (Thu) | 38.3825 | 38.3825 | 36.465 | 38.3675 | 611 |
| 25th Jun 2025 (Wed) | 38.545 | 38.545 | 36.62 | 38.1875 | 1,608 |
| 24th Jun 2025 (Tue) | 37.9525 | 38.215 | 36.055 | 37.725 | 632 |
| 23rd Jun 2025 (Mon) | 36.6625 | 36.6625 | 34.83 | 36.515 | 280 |
| 20th Jun 2025 (Fri) | 36.735 | 36.845 | 34.90 | 36.845 | 517 |
| 19th Jun 2025 (Thu) | 36.8825 | 36.8825 | 35.04 | 36.8825 | 0 |
| 18th Jun 2025 (Wed) | 36.82 | 36.82 | 34.98 | 36.71 | 2 |
| 17th Jun 2025 (Tue) | 37.4675 | 37.4675 | 35.595 | 37.10 | 117 |
| 16th Jun 2025 (Mon) | 37.445 | 37.445 | 35.575 | 37.10 | 100 |
| 13th Jun 2025 (Fri) | 37.115 | 37.115 | 35.26 | 37.115 | 121 |
| 12th Jun 2025 (Thu) | 37.905 | 38.1725 | 36.01 | 38.1725 | 615 |