| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 67.61 | 67.83 | 64.23 | 67.83 | 335 |
| 8th Jan 2026 (Thu) | 68.145 | 68.44 | 64.74 | 68.44 | 93 |
| 7th Jan 2026 (Wed) | 69.26 | 69.26 | 65.80 | 68.88 | 1,135 |
| 6th Jan 2026 (Tue) | 67.49 | 68.44 | 64.12 | 68.44 | 1,959 |
| 5th Jan 2026 (Mon) | 66.69 | 67.24 | 63.36 | 67.24 | 555 |
| 2nd Jan 2026 (Fri) | 65.83 | 66.06 | 62.54 | 66.06 | 1,150 |
| 1st Jan 2026 (Thu) | 66.25 | 66.25 | 66.25 | 66.25 | 0 |
| 31st Dec 2025 (Wed) | 66.25 | 66.25 | 62.94 | 66.25 | 322 |
| 30th Dec 2025 (Tue) | 66.305 | 66.305 | 62.99 | 65.735 | 124 |
| 29th Dec 2025 (Mon) | 66.66 | 66.66 | 63.33 | 65.64 | 1,025 |
| 26th Dec 2025 (Fri) | 66.40 | 66.40 | 66.40 | 66.40 | 0 |
| 25th Dec 2025 (Thu) | 66.40 | 66.40 | 66.40 | 66.40 | 0 |
| 24th Dec 2025 (Wed) | 66.40 | 66.40 | 63.08 | 66.40 | 253 |
| 23rd Dec 2025 (Tue) | 66.45 | 66.45 | 63.13 | 66.125 | 515 |
| 22nd Dec 2025 (Mon) | 65.24 | 65.42 | 61.98 | 65.42 | 1,653 |
| 19th Dec 2025 (Fri) | 63.60 | 63.83 | 60.42 | 63.83 | 201 |
| 18th Dec 2025 (Thu) | 62.80 | 63.48 | 59.66 | 63.48 | 1,106 |
| 17th Dec 2025 (Wed) | 64.07 | 64.66 | 60.87 | 64.04 | 658 |
| 16th Dec 2025 (Tue) | 62.80 | 63.28 | 59.66 | 63.24 | 1,858 |
| 15th Dec 2025 (Mon) | 63.00 | 64.505 | 59.85 | 63.775 | 408 |
| 12th Dec 2025 (Fri) | 67.335 | 67.335 | 63.97 | 64.27 | 270 |
| 11th Dec 2025 (Thu) | 65.68 | 65.68 | 62.40 | 64.565 | 49 |
| 10th Dec 2025 (Wed) | 65.515 | 65.515 | 62.24 | 64.525 | 2,432 |
| 9th Dec 2025 (Tue) | 63.125 | 63.715 | 59.97 | 63.545 | 1,787 |
| 8th Dec 2025 (Mon) | 64.21 | 64.21 | 61.00 | 64.03 | 111 |
| 5th Dec 2025 (Fri) | 63.185 | 63.20 | 60.03 | 63.20 | 217 |
| 4th Dec 2025 (Thu) | 62.47 | 62.545 | 59.35 | 62.545 | 325 |
| 3rd Dec 2025 (Wed) | 63.02 | 64.00 | 59.87 | 62.45 | 153 |
| 2nd Dec 2025 (Tue) | 62.945 | 63.85 | 59.80 | 63.06 | 852 |
| 1st Dec 2025 (Mon) | 63.46 | 63.46 | 60.29 | 63.45 | 972 |
| 28th Nov 2025 (Fri) | 64.185 | 64.185 | 60.98 | 63.26 | 1,115 |
| 27th Nov 2025 (Thu) | 62.83 | 62.83 | 59.69 | 62.83 | 0 |
| 26th Nov 2025 (Wed) | 61.80 | 62.65 | 58.71 | 62.00 | 2,060 |
| 25th Nov 2025 (Tue) | 60.47 | 61.67 | 57.45 | 60.82 | 0 |
| 24th Nov 2025 (Mon) | 59.80 | 60.505 | 56.81 | 60.21 | 255 |
| 21st Nov 2025 (Fri) | 60.82 | 60.82 | 57.78 | 59.125 | 1,359 |
| 20th Nov 2025 (Thu) | 63.385 | 63.89 | 60.22 | 63.25 | 11,280 |
| 19th Nov 2025 (Wed) | 63.62 | 63.69 | 60.44 | 62.915 | 527 |
| 18th Nov 2025 (Tue) | 62.42 | 63.04 | 59.30 | 62.41 | 397 |
| 17th Nov 2025 (Mon) | 63.905 | 64.535 | 60.71 | 64.175 | 15,435 |
| 14th Nov 2025 (Fri) | 62.43 | 63.705 | 59.31 | 63.705 | 233 |
| 13th Nov 2025 (Thu) | 64.715 | 64.715 | 61.48 | 64.505 | 1,058 |
| 12th Nov 2025 (Wed) | 62.515 | 62.515 | 59.39 | 61.975 | 206 |