Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global X Silver Share Price (0IYF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.094on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IYF Shares
Sponsored Financial Content
Last Trade: Unknown 10,000 at $29.00
Day's Volume: 0
Last Close: $30.094
Open: $0.00
ISIN: US37954Y8488
Day's Range $30.094 - $30.094
52wk Range: $23.403 - $30.831
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Silver (0IYF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,00029.00Ordinary
17:08:44 - 27-Nov-19
Unknown*12730.094Ordinary
Non protected portfolio
Single protected transaction
15:30:38 - 13-Nov-19
Unknown*18629.29Ordinary
Delayed publication
15:20:00 - 11-Nov-19
Unknown*18629.29Ordinary
15:20:00 - 11-Nov-19
Unknown*15628.938Ordinary
Non protected portfolio
Single protected transaction
14:27:34 - 29-Oct-19
Unknown*3829.068Ordinary
Non protected portfolio
Single protected transaction
14:31:30 - 27-Sep-19
Unknown*11030.53Ordinary
Non protected portfolio
Single protected transaction
15:22:08 - 24-Sep-19
Unknown*15329.307Ordinary
Non protected portfolio
Single protected transaction
14:47:49 - 10-Sep-19
Unknown*73,00029.46Ordinary
14:39:15 - 10-Sep-19
Unknown*73,00029.410Ordinary
14:39:56 - 10-Sep-19

Share Price History for Global X Silver

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000

News about Global X Silver (0IYF)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered