Global X Silver Share Price (0IYF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.860on 15-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 150 at $38.70
Day's Volume: 150
Last Close: $34.860
Open: $0.00
ISIN: US37954Y8488
Day's Range $34.860 - $34.860
52wk Range: $34.860 - $49.443
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Silver (0IYF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15038.70Ordinary
14:55:08 - 15-Oct-21
Unknown*13038.20Ordinary
17:35:07 - 13-Oct-21
Unknown*15038.17Ordinary
16:01:48 - 13-Oct-21
Unknown*27036.44Ordinary
Delayed publication
Historical
17:19:04 - 12-Oct-21
Unknown*60035.97Ordinary
Delayed publication
Historical
21:18:22 - 11-Oct-21
Unknown*10036.105Ordinary
Delayed publication
Historical
20:59:31 - 08-Oct-21
Unknown*3,40036.13Ordinary
Delayed publication
Historical
21:26:13 - 08-Oct-21
Unknown*10036.24Ordinary
18:22:26 - 08-Oct-21
Unknown*15036.293Ordinary
16:09:38 - 08-Oct-21
Unknown*10036.067Ordinary
15:25:54 - 07-Oct-21

Share Price History for Global X Silver

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000

News about Global X Silver (0IYF)

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered