Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global X Silver Share Price (0IYF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.60on 20-02-2019 at 13:44:02
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IYF Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $24.60
Open: $0.00
ISIN: US37954Y8488
Day's Range $0.00 - $0.00
52wk Range: $22.650 - $31.81
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Silver (0IYF)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Global X Silver

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.0024.600
18th Feb 2019 (Mon)0.000.000.0024.600
15th Feb 2019 (Fri)0.000.000.0024.600
14th Feb 2019 (Thu)0.000.000.0024.600
13th Feb 2019 (Wed)0.000.000.0024.600
12th Feb 2019 (Tue)0.000.000.0024.600
11th Feb 2019 (Mon)0.000.000.0024.600
8th Feb 2019 (Fri)0.000.000.0024.600
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0024.600
5th Feb 2019 (Tue)0.000.000.0024.600
4th Feb 2019 (Mon)0.000.000.0024.600
1st Feb 2019 (Fri)0.000.000.0024.600
31st Jan 2019 (Thu)0.000.000.0024.600
30th Jan 2019 (Wed)0.000.000.0024.600
29th Jan 2019 (Tue)0.000.000.0024.600
28th Jan 2019 (Mon)0.000.000.0024.600
25th Jan 2019 (Fri)0.000.000.0024.600
24th Jan 2019 (Thu)0.000.000.0024.600
23rd Jan 2019 (Wed)0.000.000.0024.600
22nd Jan 2019 (Tue)0.000.000.0025.0210
21st Jan 2019 (Mon)0.000.000.0025.0210

News about Global X Silver (0IYF)

FTSE 100 Latest
Value7,191.76
Change12.59


Login to your account

Forgot Password?

Not Registered