| Price | 34.860on 15-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 150 at $38.70 |
| Day's Volume: | 150 |
| Last Close: | $34.860 |
| Open: | $0.00 |
| ISIN: | US37954Y8488 |
| Day's Range | $34.860 - $34.860 |
| 52wk Range: | $34.860 - $49.443 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Global X Silver (0IYF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 38.70 | Ordinary | 14:55:08 - 15-Oct-21 |
| Unknown* | 130 | 38.20 | Ordinary | 17:35:07 - 13-Oct-21 |
| Unknown* | 150 | 38.17 | Ordinary | 16:01:48 - 13-Oct-21 |
| Unknown* | 270 | 36.44 | Ordinary Delayed publication Historical | 17:19:04 - 12-Oct-21 |
| Unknown* | 600 | 35.97 | Ordinary Delayed publication Historical | 21:18:22 - 11-Oct-21 |
| Unknown* | 100 | 36.105 | Ordinary Delayed publication Historical | 20:59:31 - 08-Oct-21 |
| Unknown* | 3,400 | 36.13 | Ordinary Delayed publication Historical | 21:26:13 - 08-Oct-21 |
| Unknown* | 100 | 36.24 | Ordinary | 18:22:26 - 08-Oct-21 |
| Unknown* | 150 | 36.293 | Ordinary | 16:09:38 - 08-Oct-21 |
| Unknown* | 100 | 36.067 | Ordinary | 15:25:54 - 07-Oct-21 |
Share Price History for Global X Silver |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
