Global X Silver Share Price (0IYF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.135on 30-03-2020 at 8:00:48
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IYF Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $28.271
Day's Volume: 0
Last Close: $22.135
Open: $0.00
ISIN: US37954Y8488
Day's Range $21.40 - $21.40
52wk Range: $21.40 - $32.100
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Silver (0IYF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10028.271Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:13:54 - 02-Mar-20
Unknown*33028.214Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:10:39 - 02-Mar-20
Unknown*33028.140Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:01:10 - 02-Mar-20
Unknown*11027.27Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:16:12 - 28-Feb-20
Unknown*7331.058Ordinary
Non protected portfolio
Single protected transaction
14:37:36 - 18-Feb-20
Unknown*8030.643Ordinary
Non protected portfolio
Single protected transaction
15:52:52 - 12-Feb-20
Unknown*4430.521Ordinary
Non protected portfolio
Single protected transaction
14:41:59 - 12-Feb-20
Unknown*15628.938Ordinary
Non protected portfolio
Single protected transaction
14:27:34 - 29-Oct-19
Unknown*3829.068Ordinary
Non protected portfolio
Single protected transaction
14:31:30 - 27-Sep-19
Unknown*11030.53Ordinary
Non protected portfolio
Single protected transaction
15:22:08 - 24-Sep-19

Share Price History for Global X Silver

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Global X Silver (0IYF)

FTSE 100 Latest
Value5,498.63
Change-317.10


Login to your account

Forgot Password?

Not Registered