Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Silver (0IYF) Share Price

Price $48.7225 on 11-07-2025 at 07:00:17
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IYF Shares
Last Trade: Unknown 106.00 at $49.135
Day's Volume: 0
Last Close: $48.7225
Open: $0.00
ISIN: US37954Y8488
Day's Range $0.00 - $0.00
52wk Range: $30.35182 - $48.7225
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Silver (0IYF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 106 $49.135 OTC Trade
20:55:02 - 10-Jul-25
Unknown* 1,000 $49.125 OTC Trade
20:47:19 - 10-Jul-25
Unknown* 200 $49.029 OTC Trade
20:24:53 - 10-Jul-25
Unknown* 5 $48.97 OTC Trade
20:10:38 - 10-Jul-25
Unknown* 5 $48.97 OTC Trade
20:10:38 - 10-Jul-25
Unknown* 1,150 $48.62 OTC Trade
19:39:36 - 10-Jul-25
Unknown* 350 $48.62 OTC Trade
19:39:36 - 10-Jul-25
Unknown* 50 $48.64 OTC Trade
19:21:18 - 10-Jul-25
Unknown* 50 $48.4704 OTC Trade
17:38:39 - 10-Jul-25
Unknown* 175 $48.6497 OTC Trade
17:02:30 - 10-Jul-25
See more Global X Silver trades

Global X Silver (0IYF) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 48.7225 48.7225 48.7225 48.7225 379
9th Jul 2025 (Wed) 48.7225 48.7225 48.7225 48.7225 9,113
8th Jul 2025 (Tue) 48.7225 48.7225 48.7225 48.7225 989
7th Jul 2025 (Mon) 48.7225 48.7225 48.7225 48.7225 2,659
4th Jul 2025 (Fri) 48.7225 48.7225 48.7225 48.7225 0
3rd Jul 2025 (Thu) 48.7225 48.7225 48.7225 48.7225 996
2nd Jul 2025 (Wed) 48.7225 48.7225 48.7225 48.7225 1,631
1st Jul 2025 (Tue) 48.7225 48.7225 48.7225 48.7225 4,333
30th Jun 2025 (Mon) 48.7225 48.7225 48.7225 48.7225 951
27th Jun 2025 (Fri) 48.7225 48.7225 48.7225 48.7225 740
26th Jun 2025 (Thu) 48.7225 48.7225 48.7225 48.7225 1,836
25th Jun 2025 (Wed) 48.7225 48.7225 48.7225 48.7225 260
24th Jun 2025 (Tue) 48.7225 48.7225 48.7225 48.7225 5,835
23rd Jun 2025 (Mon) 48.7225 48.7225 48.7225 48.7225 1,085
20th Jun 2025 (Fri) 48.7225 48.7225 48.7225 48.7225 2,318
19th Jun 2025 (Thu) 48.7225 48.7225 48.7225 48.7225 0
18th Jun 2025 (Wed) 48.7225 48.7225 48.7225 48.7225 2,280
17th Jun 2025 (Tue) 47.13 47.13 47.13 47.13 21,287
16th Jun 2025 (Mon) 47.13 47.13 47.13 47.13 4,101
13th Jun 2025 (Fri) 47.13 47.13 47.13 47.13 5,531
12th Jun 2025 (Thu) 47.13 47.13 47.13 47.13 411
11th Jun 2025 (Wed) 47.13 47.13 47.13 47.13 1,741
See more Global X Silver price history
FTSE 100 Latest
Value8,925.80
Change-49.86

Login to your account

Forgot Password?

Not Registered