Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global X Silver Share Price (0IYF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.603on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IYF Shares
Last Trade:
Day's Volume: 0
Last Close: $24.603
Open: $0.00
ISIN: US37954Y8488
Day's Range $0.00 - $0.00
52wk Range: $24.603 - $33.93
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Silver (0IYF)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Global X Silver

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.0024.6030
18th Oct 2018 (Thu)0.000.000.0024.6030
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0024.6030
15th Oct 2018 (Mon)0.000.000.0024.6030
12th Oct 2018 (Fri)0.000.000.0024.6030
11th Oct 2018 (Thu)0.000.000.0024.6030
10th Oct 2018 (Wed)0.000.000.0024.6030
9th Oct 2018 (Tue)0.000.000.0024.6030
8th Oct 2018 (Mon)0.000.000.0024.6030
5th Oct 2018 (Fri)0.000.000.0024.6030
4th Oct 2018 (Thu)0.000.000.0024.6030
3rd Oct 2018 (Wed)0.000.000.0024.6030
2nd Oct 2018 (Tue)0.000.000.0024.6030
1st Oct 2018 (Mon)0.000.000.0024.6030
28th Sep 2018 (Fri)0.000.000.0024.6030
27th Sep 2018 (Thu)0.000.000.0024.6030
26th Sep 2018 (Wed)0.000.000.0024.6030
25th Sep 2018 (Tue)0.000.000.0024.6030
24th Sep 2018 (Mon)0.000.000.0024.6030

News about Global X Silver (0IYF)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered