Global X Silver Share Price (0IYF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.70on 18-05-2021 at 9:28:24
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IYF Shares
Sponsored Financial Content
Last Trade: Unknown 1,000 at $48.065
Day's Volume: 0
Last Close: $45.70
Open: $0.00
ISIN: US37954Y8488
Day's Range $45.70 - $45.70
52wk Range: $33.436 - $52.156
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Silver (0IYF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,00048.065Ordinary
Delayed publication
Historical
20:58:48 - 17-May-21
Unknown*10047.98Ordinary
18:56:52 - 17-May-21
Unknown*10047.935Ordinary
18:54:10 - 17-May-21
Unknown*6547.63Ordinary
17:50:08 - 17-May-21
Unknown*10046.98Ordinary
15:38:15 - 17-May-21
Unknown*4145.70Ordinary
Non protected portfolio
Single protected transaction
14:32:18 - 17-May-21
Unknown*1,00045.17Ordinary
Delayed publication
Historical
19:48:40 - 14-May-21
Unknown*10045.16Ordinary
Delayed publication
Historical
19:45:02 - 14-May-21
Unknown*10045.15Ordinary
Delayed publication
Historical
19:27:44 - 14-May-21
Unknown*66544.93Ordinary
17:31:10 - 14-May-21

Share Price History for Global X Silver

Time period:
to
Date Open High Low Close
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000
12th May 2021 (Wed)00.000.000
11th May 2021 (Tue)00.000.000
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000

News about Global X Silver (0IYF)

FTSE 100 Latest
Value7,062.26
Change29.41


Login to your account

Forgot Password?

Not Registered