Global X Silver Share Price (0IYF)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Global X Silver (0IYF)
Unknown*	330	26.395	Ordinary NonProtected portfolio Single protected transaction	14:36:59 - 20-Jun-19
Unknown*	177	25.413	Ordinary NonProtected portfolio Single protected transaction	14:45:54 - 14-Jun-19
Unknown*	682	24.384	Ordinary Delayed publication	15:48:34 - 6-Dec-19

Date	Open	High	Low	Close	Volume
Share Price History for Global X Silver
Time period: to Frequency:
25^th Jun 2019 (Tue)	0.00	0.00	0.00	26.395	0
24^th Jun 2019 (Mon)	0.00	0.00	0.00	26.395	0
21^st Jun 2019 (Fri)	0.00	0.00	0.00	26.395	0
20^th Jun 2019 (Thu)	0.00	0.00	0.00	25.413	0
19^th Jun 2019 (Wed)	0.00	0.00	0.00	25.413	0
18^th Jun 2019 (Tue)	0.00	0.00	0.00	25.413	0
17^th Jun 2019 (Mon)	0.00	0.00	0.00	25.413	0
14^th Jun 2019 (Fri)	0.00	0.00	0.00	24.384	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	24.384	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	23.627	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	23.627	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	23.627	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	23.627	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	23.627	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	23.627	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	23.627	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	23.627	0
31^st May 2019 (Fri)	0.00	0.00	0.00	23.627	0
30^th May 2019 (Thu)	0.00	0.00	0.00	23.627	0
29^th May 2019 (Wed)	0.00	0.00	0.00	23.627	0
28^th May 2019 (Tue)	0.00	0.00	0.00	23.627	0
27^th May 2019 (Mon)	0.00	0.00	0.00	23.627	0

FTSE 100 Latest

Value7,414.59

Change-7.84

Recent Trades History Global X Silver (0IYF)