| Price | 31.78on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.09% |
| Buy | 0.00 |
| Sell | 32.90 |
| Buy / Sell 0IYF Shares | |
| Last Trade: | |
| Day's Volume: | 0 |
| Last Close: | $31.78 |
| Open: | $0.00 |
| ISIN: | US37954Y8488 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.14 - $33.93 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Global X Silver (0IYF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
Share Price History for Global X Silver |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 30.64 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 30.38 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 30.10 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 30.48 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 30.48 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 30.92 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 30.57 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 30.09 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 30.43 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 29.36 | 0 |
