| Price | 22.135on 30-03-2020 at 8:00:48 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IYF Shares | |
| Last Trade: | Unknown 100 at $28.271 |
| Day's Volume: | 0 |
| Last Close: | $22.135 |
| Open: | $0.00 |
| ISIN: | US37954Y8488 |
| Day's Range | $21.40 - $21.40 |
| 52wk Range: | $21.40 - $32.100 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Global X Silver (0IYF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 28.271 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:13:54 - 02-Mar-20 |
| Unknown* | 330 | 28.214 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:10:39 - 02-Mar-20 |
| Unknown* | 330 | 28.140 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:01:10 - 02-Mar-20 |
| Unknown* | 110 | 27.27 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:16:12 - 28-Feb-20 |
| Unknown* | 73 | 31.058 | Ordinary Non protected portfolio Single protected transaction | 14:37:36 - 18-Feb-20 |
| Unknown* | 80 | 30.643 | Ordinary Non protected portfolio Single protected transaction | 15:52:52 - 12-Feb-20 |
| Unknown* | 44 | 30.521 | Ordinary Non protected portfolio Single protected transaction | 14:41:59 - 12-Feb-20 |
| Unknown* | 156 | 28.938 | Ordinary Non protected portfolio Single protected transaction | 14:27:34 - 29-Oct-19 |
| Unknown* | 38 | 29.068 | Ordinary Non protected portfolio Single protected transaction | 14:31:30 - 27-Sep-19 |
| Unknown* | 110 | 30.53 | Ordinary Non protected portfolio Single protected transaction | 15:22:08 - 24-Sep-19 |
Share Price History for Global X Silver |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
