Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global X Silver Share Price (0IYF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.623on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 32.90
Buy / Sell 0IYF Shares
Last Trade: Unknown 450 at $29.623
Day's Volume: 0
Last Close: $29.623
Open: $0.00
ISIN: US37954Y8488
Day's Range $0.00 - $0.00
52wk Range: $27.14 - $33.93
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Silver (0IYF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*45029.623Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
15:18:00 - 15-Jun-18
Unknown*3,30630.31Ordinary
Deletion
Delayed publication
NonProtected portfolio
Single protected transaction
14:35:00 - 6-Dec-18
Unknown*-2,80330.31Ordinary
NonProtected portfolio
Single protected transaction
14:35:00 - 6-Dec-18
Unknown*2,80330.31Ordinary
NonProtected portfolio
Single protected transaction
14:35:00 - 6-Dec-18
Unknown*3630.415Ordinary
NonProtected portfolio
Single protected transaction
15:46:51 - 6-Jun-18

Share Price History for Global X Silver

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0029.6230
21st Jun 2018 (Thu)0.000.000.0029.6230
20th Jun 2018 (Wed)0.000.000.0029.6230
19th Jun 2018 (Tue)0.000.000.0029.6230
18th Jun 2018 (Mon)0.000.000.0029.6230
15th Jun 2018 (Fri)0.000.000.0030.31450
14th Jun 2018 (Thu)0.000.000.0030.310
13th Jun 2018 (Wed)0.000.000.0030.310
12th Jun 2018 (Tue)0.000.000.0030.4153,306
11th Jun 2018 (Mon)0.000.000.0030.4150
8th Jun 2018 (Fri)0.000.000.0030.4150
7th Jun 2018 (Thu)0.000.000.0030.4150
6th Jun 2018 (Wed)0.000.000.0030.49236
5th Jun 2018 (Tue)0.000.000.0030.4920
4th Jun 2018 (Mon)0.000.000.0030.4920
1st Jun 2018 (Fri)0.000.000.0030.490
31st May 2018 (Thu)0.000.000.0030.490
30th May 2018 (Wed)0.000.000.0030.490
29th May 2018 (Tue)0.000.000.0030.898638
28th May 2018 (Mon)0.000.000.0030.8980
25th May 2018 (Fri)0.000.000.0030.8980
24th May 2018 (Thu)0.000.000.0030.8980

News about Global X Silver (0IYF)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered