Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global X Silver Share Price (0IYF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.403on 12-12-2018 at 12:23:13
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IYF Shares
Last Trade:
Day's Volume: 0
Last Close: $23.403
Open: $0.00
ISIN: US37954Y8488
Day's Range $0.00 - $0.00
52wk Range: $22.650 - $33.93
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Silver (0IYF)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Global X Silver

Time period:
to
Frequency:
Date Open High Low Close Volume
11th Dec 2018 (Tue)0.000.000.0023.4030
10th Dec 2018 (Mon)0.000.000.0023.4030
7th Dec 2018 (Fri)0.000.000.0023.4030
6th Dec 2018 (Thu)0.000.000.0023.4030
5th Dec 2018 (Wed)0.000.000.0023.4030
4th Dec 2018 (Tue)0.000.000.0023.4030
3rd Dec 2018 (Mon)0.000.000.0023.4030
30th Nov 2018 (Fri)0.000.000.0023.4030
29th Nov 2018 (Thu)0.000.000.0023.4030
28th Nov 2018 (Wed)0.000.000.0023.4030
27th Nov 2018 (Tue)0.000.000.0023.4030
26th Nov 2018 (Mon)0.000.000.0023.4030
23rd Nov 2018 (Fri)0.000.000.0023.4030
22nd Nov 2018 (Thu)0.000.000.0023.4030
21st Nov 2018 (Wed)0.000.000.0023.4030
20th Nov 2018 (Tue)0.000.000.0023.350
19th Nov 2018 (Mon)0.000.000.0023.350
16th Nov 2018 (Fri)0.000.000.0023.350
15th Nov 2018 (Thu)0.000.000.0022.700
14th Nov 2018 (Wed)0.000.000.0022.6500
13th Nov 2018 (Tue)0.000.000.0024.0220
12th Nov 2018 (Mon)0.000.000.0024.0220

News about Global X Silver (0IYF)

FTSE 100 Latest
Value6,893.05
Change86.11

Login to your account

Forgot Password?

Not Registered