Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global X Silver Share Price (0IYF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.78on 20-04-2018 at 16:30:00
Change 0.00 0.09%
Buy 0.00
Sell 32.90
Buy / Sell 0IYF Shares
Last Trade:
Day's Volume: 0
Last Close: $31.78
Open: $0.00
ISIN: US37954Y8488
Day's Range $0.00 - $0.00
52wk Range: $27.14 - $33.93
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Silver (0IYF)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Global X Silver

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0030.640
5th Apr 2018 (Thu)0.000.000.0030.380
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0030.100
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0030.480
29th Mar 2018 (Thu)0.000.000.0030.480
28th Mar 2018 (Wed)0.000.000.0030.920
27th Mar 2018 (Tue)0.000.000.0030.570
26th Mar 2018 (Mon)0.000.000.0030.090
23rd Mar 2018 (Fri)0.000.000.0030.430
22nd Mar 2018 (Thu)0.000.000.0029.360

News about Global X Silver (0IYF)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered