| Price | 40.166on 14-07-2020 at 14:29:02 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IYF Shares | |
| Last Trade: | Unknown 35 at $40.166 |
| Day's Volume: | 0 |
| Last Close: | $40.166 |
| Open: | $0.00 |
| ISIN: | US37954Y8488 |
| Day's Range | $40.166 - $40.166 |
| 52wk Range: | $21.40 - $40.166 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Global X Silver (0IYF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | 40.166 | Ordinary Non protected portfolio Single protected transaction | 15:10:01 - 13-Jul-20 |
| Unknown* | 150 | 37.65 | Ordinary Delayed publication Historical | 19:33:04 - 07-Jul-20 |
| Unknown* | 295 | 36.538 | Ordinary Non protected portfolio Single protected transaction | 15:59:42 - 30-Jun-20 |
| Unknown* | 175 | 35.164 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:08:04 - 29-Jun-20 |
| Unknown* | 200 | 34.751 | Ordinary Non protected portfolio Single protected transaction | 15:01:16 - 26-Jun-20 |
| Unknown* | 100 | 36.057 | Ordinary Non protected portfolio Single protected transaction | 16:30:21 - 23-Jun-20 |
| Unknown* | 107 | 34.872 | Ordinary Non protected portfolio Single protected transaction | 16:28:30 - 22-Jun-20 |
| Unknown* | 118 | 33.885 | Ordinary Non protected portfolio Single protected transaction | 14:58:32 - 19-Jun-20 |
| Unknown* | 376 | 33.436 | Ordinary Non protected portfolio Single protected transaction | 16:32:57 - 18-Jun-20 |
| Unknown* | 90 | 33.90 | Ordinary Non protected portfolio Single protected transaction | 15:57:39 - 16-Jun-20 |
Share Price History for Global X Silver |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
