| Price | 43.829on 19-01-2021 at 9:00:24 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IYF Shares | |
| Last Trade: | Unknown 100 at $41.63 |
| Day's Volume: | 0 |
| Last Close: | $43.829 |
| Open: | $0.00 |
| ISIN: | US37954Y8488 |
| Day's Range | $49.443 - $49.443 |
| 52wk Range: | $21.40 - $52.156 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Global X Silver (0IYF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 41.63 | Ordinary Delayed publication Historical | 20:58:50 - 15-Jan-21 |
| Unknown* | 100 | 41.83 | Ordinary Delayed publication Historical | 19:57:45 - 15-Jan-21 |
| Unknown* | 100 | 42.03 | Ordinary | 15:24:53 - 15-Jan-21 |
| Unknown* | 100 | 42.53 | Ordinary | 15:06:28 - 15-Jan-21 |
| Unknown* | 135 | 42.97 | Ordinary | 14:49:52 - 15-Jan-21 |
| Unknown* | 125 | 43.31 | Ordinary | 14:30:14 - 15-Jan-21 |
| Unknown* | 60 | 43.829 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:13:19 - 14-Jan-21 |
| Unknown* | 70 | 44.28 | Ordinary | 17:43:46 - 13-Jan-21 |
| Unknown* | 2,225 | 44.782 | Ordinary Delayed publication | 15:48:00 - 13-Jan-21 |
| Unknown* | 65 | 44.86 | Ordinary | 14:36:51 - 13-Jan-21 |
Share Price History for Global X Silver |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
