Global X Silver Share Price (0IYF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.767on 20-10-2020 at 15:39:13
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IYF Shares
Sponsored Financial Content
Last Trade: Unknown 66 at $45.91
Day's Volume: 0
Last Close: $45.767
Open: $0.00
ISIN: US37954Y8488
Day's Range $45.767 - $45.767
52wk Range: $21.40 - $52.156
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Silver (0IYF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6645.91Ordinary
14:33:39 - 16-Oct-20
Unknown*28345.767Ordinary
Non protected portfolio
Single protected transaction
14:30:59 - 16-Oct-20
Unknown*3345.907Ordinary
Non protected portfolio
Single protected transaction
15:21:27 - 14-Oct-20
Unknown*56245.948Ordinary
Non protected portfolio
Single protected transaction
14:40:19 - 14-Oct-20
Unknown*56046.132Ordinary
Non protected portfolio
Single protected transaction
14:33:49 - 14-Oct-20
Unknown*42845.674Ordinary
Non protected portfolio
Single protected transaction
14:43:19 - 13-Oct-20
Unknown*95,00045.20Ordinary
14:37:35 - 09-Oct-20
Unknown*95,00045.066Ordinary
14:37:00 - 09-Oct-20
Unknown*7043.43Ordinary
14:32:46 - 29-Sep-20
Unknown*7241.74Ordinary
14:55:45 - 24-Sep-20

Share Price History for Global X Silver

Time period:
to
Date Open High Low Close
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about Global X Silver (0IYF)

FTSE 100 Latest
Value5,905.36
Change20.71


Login to your account

Forgot Password?

Not Registered