| Price | 30.094on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IYF Shares | |
| Last Trade: | Unknown 156 at $28.938 |
| Day's Volume: | 0 |
| Last Close: | $30.094 |
| Open: | $0.00 |
| ISIN: | US37954Y8488 |
| Day's Range | $28.938 - $28.938 |
| 52wk Range: | $23.627 - $30.831 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Global X Silver (0IYF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 156 | 28.938 | Ordinary Non protected portfolio Single protected transaction | 14:27:34 - 29-Oct-19 |
| Unknown* | 38 | 29.068 | Ordinary Non protected portfolio Single protected transaction | 14:31:30 - 27-Sep-19 |
| Unknown* | 110 | 30.53 | Ordinary Non protected portfolio Single protected transaction | 15:22:08 - 24-Sep-19 |
| Unknown* | 153 | 29.307 | Ordinary Non protected portfolio Single protected transaction | 14:47:49 - 10-Sep-19 |
| Unknown* | 73,000 | 29.46 | Ordinary | 14:39:15 - 10-Sep-19 |
| Unknown* | 73,000 | 29.410 | Ordinary | 14:39:56 - 10-Sep-19 |
| Unknown* | 350 | 29.90 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 09-Sep-19 |
| Unknown* | 50 | 30.831 | Ordinary Non protected portfolio Single protected transaction | 15:06:10 - 05-Sep-19 |
| Unknown* | 180 | 31.39 | Ordinary | 14:37:21 - 28-Aug-19 |
| Unknown* | 59 | 30.426 | Ordinary Non protected portfolio Single protected transaction | 15:28:35 - 27-Aug-19 |
Share Price History for Global X Silver |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
