Global X Silver Share Price (0IYF)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Global X Silver (0IYF)
Unknown*	450	29.623	Ordinary Delayed publication NonProtected portfolio Single protected transaction	15:18:00 - 15-Jun-18
Unknown*	3,306	30.31	Ordinary Deletion Delayed publication NonProtected portfolio Single protected transaction	14:35:00 - 6-Dec-18
Unknown*	-2,803	30.31	Ordinary NonProtected portfolio Single protected transaction	14:35:00 - 6-Dec-18
Unknown*	2,803	30.31	Ordinary NonProtected portfolio Single protected transaction	14:35:00 - 6-Dec-18
Unknown*	36	30.415	Ordinary NonProtected portfolio Single protected transaction	15:46:51 - 6-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Global X Silver
Time period: to Frequency:
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	29.623	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	29.623	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	29.623	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	29.623	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	29.623	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	30.31	450
14^th Jun 2018 (Thu)	0.00	0.00	0.00	30.31	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	30.31	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	30.415	3,306
11^th Jun 2018 (Mon)	0.00	0.00	0.00	30.415	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	30.415	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	30.415	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	30.492	36
5^th Jun 2018 (Tue)	0.00	0.00	0.00	30.492	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	30.492	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	30.49	0
31^st May 2018 (Thu)	0.00	0.00	0.00	30.49	0
30^th May 2018 (Wed)	0.00	0.00	0.00	30.49	0
29^th May 2018 (Tue)	0.00	0.00	0.00	30.898	638
28^th May 2018 (Mon)	0.00	0.00	0.00	30.898	0
25^th May 2018 (Fri)	0.00	0.00	0.00	30.898	0
24^th May 2018 (Thu)	0.00	0.00	0.00	30.898	0

FTSE 100 Latest

Value7,556.44

Change-70.96

Recent Trades History Global X Silver (0IYF)