Global X Silver Share Price (0IYF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 43.829on 19-01-2021 at 9:00:24
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IYF Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $41.63
Day's Volume: 0
Last Close: $43.829
Open: $0.00
ISIN: US37954Y8488
Day's Range $49.443 - $49.443
52wk Range: $21.40 - $52.156
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Silver (0IYF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10041.63Ordinary
Delayed publication
Historical
20:58:50 - 15-Jan-21
Unknown*10041.83Ordinary
Delayed publication
Historical
19:57:45 - 15-Jan-21
Unknown*10042.03Ordinary
15:24:53 - 15-Jan-21
Unknown*10042.53Ordinary
15:06:28 - 15-Jan-21
Unknown*13542.97Ordinary
14:49:52 - 15-Jan-21
Unknown*12543.31Ordinary
14:30:14 - 15-Jan-21
Unknown*6043.829Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:13:19 - 14-Jan-21
Unknown*7044.28Ordinary
17:43:46 - 13-Jan-21
Unknown*2,22544.782Ordinary
Delayed publication
15:48:00 - 13-Jan-21
Unknown*6544.86Ordinary
14:36:51 - 13-Jan-21

Share Price History for Global X Silver

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000

News about Global X Silver (0IYF)

FTSE 100 Latest
Value6,734.69
Change14.04


Login to your account

Forgot Password?

Not Registered