Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Silver (0IYF) Share Price

Price $48.7225 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IYF Shares
Last Trade: Unknown 35.00 at $48.1975
Day's Volume: 903
Last Close: $48.7225
Open: $0.00
ISIN: US37954Y8488
Day's Range $0.00 - $0.00
52wk Range: $30.35182 - $48.7225
Market Capitalisation: $N/A
VWAP: $48.46104
Shares in Issue: N/A

Global X Silver (0IYF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35 $48.1975 OTC Trade
18:09:21 - 18-Jul-25
Unknown* 100 $48.19 OTC Trade
18:09:21 - 18-Jul-25
Unknown* 2 $48.3692 OTC Trade
16:14:08 - 18-Jul-25
Unknown* 270 $48.38 OTC Trade
16:05:35 - 18-Jul-25
Unknown* 32 $48.375 OTC Trade
16:05:05 - 18-Jul-25
Unknown* 0 $48.36 OTC Trade
15:55:04 - 18-Jul-25
Unknown* 5 $48.528 OTC Trade
15:40:11 - 18-Jul-25
Unknown* 100 $48.5275 OTC Trade
15:40:11 - 18-Jul-25
Unknown* 105 $48.5362 OTC Trade
15:39:37 - 18-Jul-25
Unknown* 180 $48.6508 OTC Trade
14:51:10 - 18-Jul-25
See more Global X Silver trades

Global X Silver (0IYF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 48.7225 48.7225 48.7225 48.7225 903
17th Jul 2025 (Thu) 48.7225 48.7225 48.7225 48.7225 796
16th Jul 2025 (Wed) 48.7225 48.7225 48.7225 48.7225 81,629
15th Jul 2025 (Tue) 48.7225 48.7225 48.7225 48.7225 43
14th Jul 2025 (Mon) 48.7225 48.7225 48.7225 48.7225 226
11th Jul 2025 (Fri) 48.7225 48.7225 48.7225 48.7225 7,884
10th Jul 2025 (Thu) 48.7225 48.7225 48.7225 48.7225 379
9th Jul 2025 (Wed) 48.7225 48.7225 48.7225 48.7225 9,113
8th Jul 2025 (Tue) 48.7225 48.7225 48.7225 48.7225 989
7th Jul 2025 (Mon) 48.7225 48.7225 48.7225 48.7225 2,659
4th Jul 2025 (Fri) 48.7225 48.7225 48.7225 48.7225 0
3rd Jul 2025 (Thu) 48.7225 48.7225 48.7225 48.7225 996
2nd Jul 2025 (Wed) 48.7225 48.7225 48.7225 48.7225 1,631
1st Jul 2025 (Tue) 48.7225 48.7225 48.7225 48.7225 4,333
30th Jun 2025 (Mon) 48.7225 48.7225 48.7225 48.7225 951
27th Jun 2025 (Fri) 48.7225 48.7225 48.7225 48.7225 740
26th Jun 2025 (Thu) 48.7225 48.7225 48.7225 48.7225 1,836
25th Jun 2025 (Wed) 48.7225 48.7225 48.7225 48.7225 260
24th Jun 2025 (Tue) 48.7225 48.7225 48.7225 48.7225 5,835
23rd Jun 2025 (Mon) 48.7225 48.7225 48.7225 48.7225 1,085
20th Jun 2025 (Fri) 48.7225 48.7225 48.7225 48.7225 2,318
19th Jun 2025 (Thu) 48.7225 48.7225 48.7225 48.7225 0
See more Global X Silver price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered