| Price | 39.156on 26-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IYF Shares | |
| Last Trade: | Unknown 100 at $40.505 |
| Day's Volume: | 0 |
| Last Close: | $39.156 |
| Open: | $0.00 |
| ISIN: | US37954Y8488 |
| Day's Range | $42.481 - $42.481 |
| 52wk Range: | $39.156 - $52.156 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Global X Silver (0IYF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 40.505 | Ordinary | 16:38:03 - 22-Jul-21 |
| Unknown* | 100 | 40.055 | Ordinary | 14:46:37 - 22-Jul-21 |
| Unknown* | 100 | 40.604 | Ordinary | 18:06:06 - 21-Jul-21 |
| Unknown* | 125 | 39.156 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:43:31 - 19-Jul-21 |
| Unknown* | 90 | 39.70 | Ordinary Delayed publication | 17:01:18 - 19-Jul-21 |
| Unknown* | 104 | 42.481 | Ordinary Non protected portfolio Single protected transaction | 14:38:53 - 15-Jul-21 |
| Unknown* | 25 | 42.50 | Ordinary | 14:30:04 - 15-Jul-21 |
| Unknown* | 1,000 | 42.585 | Ordinary | 17:16:23 - 13-Jul-21 |
| Unknown* | 125 | 41.65 | Ordinary | 14:30:05 - 13-Jul-21 |
| Unknown* | 73 | 41.46 | Ordinary Delayed publication Historical | 20:43:12 - 08-Jul-21 |
Share Price History for Global X Silver |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
