Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global X Silver Share Price (0IYF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.094on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IYF Shares
Sponsored Financial Content
Last Trade: Unknown 156 at $28.938
Day's Volume: 0
Last Close: $30.094
Open: $0.00
ISIN: US37954Y8488
Day's Range $28.938 - $28.938
52wk Range: $23.627 - $30.831
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Silver (0IYF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15628.938Ordinary
Non protected portfolio
Single protected transaction
14:27:34 - 29-Oct-19
Unknown*3829.068Ordinary
Non protected portfolio
Single protected transaction
14:31:30 - 27-Sep-19
Unknown*11030.53Ordinary
Non protected portfolio
Single protected transaction
15:22:08 - 24-Sep-19
Unknown*15329.307Ordinary
Non protected portfolio
Single protected transaction
14:47:49 - 10-Sep-19
Unknown*73,00029.46Ordinary
14:39:15 - 10-Sep-19
Unknown*73,00029.410Ordinary
14:39:56 - 10-Sep-19
Unknown*35029.90Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 09-Sep-19
Unknown*5030.831Ordinary
Non protected portfolio
Single protected transaction
15:06:10 - 05-Sep-19
Unknown*18031.39Ordinary
14:37:21 - 28-Aug-19
Unknown*5930.426Ordinary
Non protected portfolio
Single protected transaction
15:28:35 - 27-Aug-19

Share Price History for Global X Silver

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Global X Silver (0IYF)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered