Global X Silver Share Price (0IYF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.156on 26-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IYF Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $40.505
Day's Volume: 0
Last Close: $39.156
Open: $0.00
ISIN: US37954Y8488
Day's Range $42.481 - $42.481
52wk Range: $39.156 - $52.156
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Silver (0IYF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10040.505Ordinary
16:38:03 - 22-Jul-21
Unknown*10040.055Ordinary
14:46:37 - 22-Jul-21
Unknown*10040.604Ordinary
18:06:06 - 21-Jul-21
Unknown*12539.156Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:43:31 - 19-Jul-21
Unknown*9039.70Ordinary
Delayed publication
17:01:18 - 19-Jul-21
Unknown*10442.481Ordinary
Non protected portfolio
Single protected transaction
14:38:53 - 15-Jul-21
Unknown*2542.50Ordinary
14:30:04 - 15-Jul-21
Unknown*1,00042.585Ordinary
17:16:23 - 13-Jul-21
Unknown*12541.65Ordinary
14:30:05 - 13-Jul-21
Unknown*7341.46Ordinary
Delayed publication
Historical
20:43:12 - 08-Jul-21

Share Price History for Global X Silver

Time period:
to
Date Open High Low Close
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000

News about Global X Silver (0IYF)

FTSE 100 Latest
Value7,025.43
Change-2.15


Login to your account

Forgot Password?

Not Registered