Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global X Silver Share Price (0IYF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.582on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IYF Shares
Last Trade: Unknown 100 at $27.582
Day's Volume: 0
Last Close: $27.582
Open: $0.00
ISIN: US37954Y8488
Day's Range $0.00 - $0.00
52wk Range: $27.14 - $33.93
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Silver (0IYF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10027.582Ordinary
NonProtected portfolio
Single protected transaction
15:19:27 - 31-Jul-18

Share Price History for Global X Silver

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.0027.5820
13th Aug 2018 (Mon)0.000.000.0027.5820
10th Aug 2018 (Fri)0.000.000.0027.5820
9th Aug 2018 (Thu)0.000.000.0027.5820
8th Aug 2018 (Wed)0.000.000.0027.5820
7th Aug 2018 (Tue)0.000.000.0027.5820
6th Aug 2018 (Mon)0.000.000.0027.5820
3rd Aug 2018 (Fri)0.000.000.0027.5820
2nd Aug 2018 (Thu)0.000.000.0027.5820
1st Aug 2018 (Wed)0.000.000.0027.5820
31st Jul 2018 (Tue)0.000.000.0028.9330
30th Jul 2018 (Mon)0.000.000.0028.9330
27th Jul 2018 (Fri)0.000.000.0028.9330
26th Jul 2018 (Thu)0.000.000.0028.9330
25th Jul 2018 (Wed)0.000.000.0028.9330
24th Jul 2018 (Tue)0.000.000.0028.9330
23rd Jul 2018 (Mon)0.000.000.0028.9330
20th Jul 2018 (Fri)0.000.000.0028.9330
19th Jul 2018 (Thu)0.000.000.0028.9330
18th Jul 2018 (Wed)0.000.000.0028.9330
17th Jul 2018 (Tue)0.000.000.0028.9330
16th Jul 2018 (Mon)0.000.000.0028.9330

News about Global X Silver (0IYF)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered