| Price | 45.70on 18-05-2021 at 9:28:24 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IYF Shares | |
| Last Trade: | Unknown 1,000 at $48.065 |
| Day's Volume: | 0 |
| Last Close: | $45.70 |
| Open: | $0.00 |
| ISIN: | US37954Y8488 |
| Day's Range | $45.70 - $45.70 |
| 52wk Range: | $33.436 - $52.156 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Global X Silver (0IYF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 48.065 | Ordinary Delayed publication Historical | 20:58:48 - 17-May-21 |
| Unknown* | 100 | 47.98 | Ordinary | 18:56:52 - 17-May-21 |
| Unknown* | 100 | 47.935 | Ordinary | 18:54:10 - 17-May-21 |
| Unknown* | 65 | 47.63 | Ordinary | 17:50:08 - 17-May-21 |
| Unknown* | 100 | 46.98 | Ordinary | 15:38:15 - 17-May-21 |
| Unknown* | 41 | 45.70 | Ordinary Non protected portfolio Single protected transaction | 14:32:18 - 17-May-21 |
| Unknown* | 1,000 | 45.17 | Ordinary Delayed publication Historical | 19:48:40 - 14-May-21 |
| Unknown* | 100 | 45.16 | Ordinary Delayed publication Historical | 19:45:02 - 14-May-21 |
| Unknown* | 100 | 45.15 | Ordinary Delayed publication Historical | 19:27:44 - 14-May-21 |
| Unknown* | 665 | 44.93 | Ordinary | 17:31:10 - 14-May-21 |
Share Price History for Global X Silver |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
