| Price | 30.094on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IYF Shares | |
| Last Trade: | Unknown 10,000 at $29.00 |
| Day's Volume: | 0 |
| Last Close: | $30.094 |
| Open: | $0.00 |
| ISIN: | US37954Y8488 |
| Day's Range | $30.094 - $30.094 |
| 52wk Range: | $23.403 - $30.831 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Global X Silver (0IYF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 29.00 | Ordinary | 17:08:44 - 27-Nov-19 |
| Unknown* | 127 | 30.094 | Ordinary Non protected portfolio Single protected transaction | 15:30:38 - 13-Nov-19 |
| Unknown* | 186 | 29.29 | Ordinary Delayed publication | 15:20:00 - 11-Nov-19 |
| Unknown* | 186 | 29.29 | Ordinary | 15:20:00 - 11-Nov-19 |
| Unknown* | 156 | 28.938 | Ordinary Non protected portfolio Single protected transaction | 14:27:34 - 29-Oct-19 |
| Unknown* | 38 | 29.068 | Ordinary Non protected portfolio Single protected transaction | 14:31:30 - 27-Sep-19 |
| Unknown* | 110 | 30.53 | Ordinary Non protected portfolio Single protected transaction | 15:22:08 - 24-Sep-19 |
| Unknown* | 153 | 29.307 | Ordinary Non protected portfolio Single protected transaction | 14:47:49 - 10-Sep-19 |
| Unknown* | 73,000 | 29.46 | Ordinary | 14:39:15 - 10-Sep-19 |
| Unknown* | 73,000 | 29.410 | Ordinary | 14:39:56 - 10-Sep-19 |
Share Price History for Global X Silver |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
