Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global X Silver Share Price (0IYF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.395on 26-06-2019 at 9:17:28
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IYF Shares
Sponsored Financial Content
Last Trade: Unknown 330 at $26.395
Day's Volume: 0
Last Close: $26.395
Open: $0.00
ISIN: US37954Y8488
Day's Range $0.00 - $0.00
52wk Range: $22.650 - $28.933
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Silver (0IYF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*33026.395Ordinary
NonProtected portfolio
Single protected transaction
14:36:59 - 20-Jun-19
Unknown*17725.413Ordinary
NonProtected portfolio
Single protected transaction
14:45:54 - 14-Jun-19
Unknown*68224.384Ordinary
Delayed publication
15:48:34 - 6-Dec-19

Share Price History for Global X Silver

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Jun 2019 (Tue)0.000.000.0026.3950
24th Jun 2019 (Mon)0.000.000.0026.3950
21st Jun 2019 (Fri)0.000.000.0026.3950
20th Jun 2019 (Thu)0.000.000.0025.4130
19th Jun 2019 (Wed)0.000.000.0025.4130
18th Jun 2019 (Tue)0.000.000.0025.4130
17th Jun 2019 (Mon)0.000.000.0025.4130
14th Jun 2019 (Fri)0.000.000.0024.3840
13th Jun 2019 (Thu)0.000.000.0024.3840
12th Jun 2019 (Wed)0.000.000.0023.6270
11th Jun 2019 (Tue)0.000.000.0023.6270
10th Jun 2019 (Mon)0.000.000.0023.6270
7th Jun 2019 (Fri)0.000.000.0023.6270
6th Jun 2019 (Thu)0.000.000.0023.6270
5th Jun 2019 (Wed)0.000.000.0023.6270
4th Jun 2019 (Tue)0.000.000.0023.6270
3rd Jun 2019 (Mon)0.000.000.0023.6270
31st May 2019 (Fri)0.000.000.0023.6270
30th May 2019 (Thu)0.000.000.0023.6270
29th May 2019 (Wed)0.000.000.0023.6270
28th May 2019 (Tue)0.000.000.0023.6270
27th May 2019 (Mon)0.000.000.0023.6270

News about Global X Silver (0IYF)

FTSE 100 Latest
Value7,414.59
Change-7.84


Login to your account

Forgot Password?

Not Registered