Global X Silver Share Price (0IYF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.166on 14-07-2020 at 14:29:02
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IYF Shares
Sponsored Financial Content
Last Trade: Unknown 35 at $40.166
Day's Volume: 0
Last Close: $40.166
Open: $0.00
ISIN: US37954Y8488
Day's Range $40.166 - $40.166
52wk Range: $21.40 - $40.166
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Silver (0IYF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3540.166Ordinary
Non protected portfolio
Single protected transaction
15:10:01 - 13-Jul-20
Unknown*15037.65Ordinary
Delayed publication
Historical
19:33:04 - 07-Jul-20
Unknown*29536.538Ordinary
Non protected portfolio
Single protected transaction
15:59:42 - 30-Jun-20
Unknown*17535.164Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:08:04 - 29-Jun-20
Unknown*20034.751Ordinary
Non protected portfolio
Single protected transaction
15:01:16 - 26-Jun-20
Unknown*10036.057Ordinary
Non protected portfolio
Single protected transaction
16:30:21 - 23-Jun-20
Unknown*10734.872Ordinary
Non protected portfolio
Single protected transaction
16:28:30 - 22-Jun-20
Unknown*11833.885Ordinary
Non protected portfolio
Single protected transaction
14:58:32 - 19-Jun-20
Unknown*37633.436Ordinary
Non protected portfolio
Single protected transaction
16:32:57 - 18-Jun-20
Unknown*9033.90Ordinary
Non protected portfolio
Single protected transaction
15:57:39 - 16-Jun-20

Share Price History for Global X Silver

Time period:
to
Date Open High Low Close
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Global X Silver (0IYF)

FTSE 100 Latest
Value6,140.19
Change-36.00


Login to your account

Forgot Password?

Not Registered