| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 87.80 | 87.80 | 87.80 | 87.80 | 2,797 |
| 20th May 2026 (Wed) | 102.80 | 102.80 | 102.80 | 102.80 | 4,408 |
| 19th May 2026 (Tue) | 102.80 | 102.80 | 102.80 | 102.80 | 2,945 |
| 18th May 2026 (Mon) | 102.80 | 102.80 | 102.80 | 102.80 | 3,201 |
| 15th May 2026 (Fri) | 102.80 | 102.80 | 102.80 | 102.80 | 1,736 |
| 14th May 2026 (Thu) | 102.80 | 102.80 | 102.80 | 102.80 | 4,878 |
| 13th May 2026 (Wed) | 88.55 | 88.55 | 88.55 | 88.55 | 3,817 |
| 12th May 2026 (Tue) | 88.55 | 88.55 | 88.55 | 88.55 | 3,388 |
| 11th May 2026 (Mon) | 88.55 | 88.55 | 88.55 | 88.55 | 17,099 |
| 8th May 2026 (Fri) | 88.55 | 88.55 | 88.55 | 88.55 | 456 |
| 7th May 2026 (Thu) | 88.55 | 88.55 | 88.55 | 88.55 | 9,275 |
| 6th May 2026 (Wed) | 88.55 | 88.55 | 88.55 | 88.55 | 12,506 |
| 5th May 2026 (Tue) | 88.55 | 88.55 | 88.55 | 88.55 | 443 |
| 4th May 2026 (Mon) | 88.27 | 88.27 | 88.27 | 88.27 | 0 |
| 1st May 2026 (Fri) | 88.27 | 88.27 | 88.27 | 88.27 | 7,009 |
| 30th Apr 2026 (Thu) | 88.27 | 88.27 | 88.27 | 88.27 | 1,415 |
| 29th Apr 2026 (Wed) | 88.27 | 88.27 | 88.27 | 88.27 | 1,656 |
| 28th Apr 2026 (Tue) | 99.63 | 99.63 | 99.63 | 99.63 | 1,000 |
| 27th Apr 2026 (Mon) | 99.63 | 99.63 | 99.63 | 99.63 | 743 |
| 24th Apr 2026 (Fri) | 99.63 | 99.63 | 99.63 | 99.63 | 1,899 |
| 23rd Apr 2026 (Thu) | 99.63 | 99.63 | 99.63 | 99.63 | 3,321 |
| 22nd Apr 2026 (Wed) | 99.63 | 99.63 | 99.63 | 99.63 | 2,293 |
| 21st Apr 2026 (Tue) | 99.63 | 99.63 | 99.63 | 99.63 | 4,584 |
| 20th Apr 2026 (Mon) | 99.63 | 99.63 | 99.63 | 99.63 | 2,678 |
| 17th Apr 2026 (Fri) | 99.63 | 99.63 | 99.63 | 99.63 | 5,172 |
| 16th Apr 2026 (Thu) | 99.63 | 99.63 | 99.63 | 99.63 | 1,133 |
| 15th Apr 2026 (Wed) | 99.63 | 99.63 | 99.63 | 99.63 | 3,655 |
| 14th Apr 2026 (Tue) | 101.58 | 101.58 | 101.58 | 101.58 | 4,029 |
| 13th Apr 2026 (Mon) | 101.58 | 101.58 | 101.58 | 101.58 | 1,676 |
| 10th Apr 2026 (Fri) | 101.58 | 101.58 | 101.58 | 101.58 | 281 |
| 9th Apr 2026 (Thu) | 101.58 | 101.58 | 101.58 | 101.58 | 934 |
| 8th Apr 2026 (Wed) | 101.58 | 101.58 | 101.58 | 101.58 | 6,043 |
| 7th Apr 2026 (Tue) | 101.58 | 101.58 | 101.58 | 101.58 | 2,978 |
| 6th Apr 2026 (Mon) | 101.58 | 101.58 | 101.58 | 101.58 | 0 |
| 3rd Apr 2026 (Fri) | 101.58 | 101.58 | 101.58 | 101.58 | 0 |
| 2nd Apr 2026 (Thu) | 101.58 | 101.58 | 101.58 | 101.58 | 3,108 |
| 1st Apr 2026 (Wed) | 101.58 | 101.58 | 101.58 | 101.58 | 4,616 |
| 31st Mar 2026 (Tue) | 101.58 | 101.58 | 101.58 | 101.58 | 3,457 |
| 30th Mar 2026 (Mon) | 101.58 | 101.58 | 101.58 | 101.58 | 2,340 |
| 27th Mar 2026 (Fri) | 101.58 | 101.58 | 101.58 | 101.58 | 1,977 |
| 26th Mar 2026 (Thu) | 101.58 | 101.58 | 101.58 | 101.58 | 6,995 |
| 25th Mar 2026 (Wed) | 101.58 | 101.58 | 101.58 | 101.58 | 7,954 |
| 24th Mar 2026 (Tue) | 101.58 | 101.58 | 101.58 | 101.58 | 4,786 |
| 23rd Mar 2026 (Mon) | 101.58 | 101.58 | 101.58 | 101.58 | 12,126 |