| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 86.01 | 86.01 | 86.01 | 86.01 | 1,819 |
| 1st Oct 2026 (Thu) | 86.01 | 86.01 | 86.01 | 86.01 | 893 |
| 30th Sep 2026 (Wed) | 86.59 | 86.59 | 86.59 | 86.59 | 566 |
| 29th Sep 2026 (Tue) | 87.99 | 87.99 | 87.99 | 87.99 | 2,572 |
| 28th Sep 2026 (Mon) | 87.99 | 87.99 | 87.99 | 87.99 | 1,018 |
| 25th Sep 2026 (Fri) | 91.43 | 91.43 | 91.43 | 91.43 | 857 |
| 24th Sep 2026 (Thu) | 91.43 | 91.43 | 91.43 | 91.43 | 638 |
| 23rd Sep 2026 (Wed) | 91.50 | 91.50 | 91.50 | 91.50 | 3,829 |
| 22nd Sep 2026 (Tue) | 91.50 | 91.50 | 91.50 | 91.50 | 1,245 |
| 21st Sep 2026 (Mon) | 91.50 | 91.50 | 91.50 | 91.50 | 5,764 |
| 18th Sep 2026 (Fri) | 91.50 | 91.50 | 91.50 | 91.50 | 11,819 |
| 17th Sep 2026 (Thu) | 91.50 | 91.50 | 91.50 | 91.50 | 1,752 |
| 16th Sep 2026 (Wed) | 91.50 | 91.50 | 91.50 | 91.50 | 74 |
| 15th Sep 2026 (Tue) | 97.82 | 97.82 | 97.82 | 97.82 | 1,573 |
| 14th Sep 2026 (Mon) | 97.82 | 97.82 | 97.82 | 97.82 | 1,803 |
| 11th Sep 2026 (Fri) | 97.82 | 97.82 | 97.82 | 97.82 | 969 |
| 10th Sep 2026 (Thu) | 98.89 | 98.89 | 98.89 | 98.89 | 474 |
| 9th Sep 2026 (Wed) | 98.89 | 98.89 | 98.89 | 98.89 | 1,825 |
| 8th Sep 2026 (Tue) | 98.89 | 98.89 | 98.89 | 98.89 | 429 |
| 7th Sep 2026 (Mon) | 98.25 | 98.25 | 98.25 | 98.25 | 0 |
| 4th Sep 2026 (Fri) | 98.25 | 98.25 | 98.25 | 98.25 | 1,925 |
| 3rd Sep 2026 (Thu) | 98.25 | 98.25 | 98.25 | 98.25 | 1,961 |
| 2nd Sep 2026 (Wed) | 98.25 | 98.25 | 98.25 | 98.25 | 1,885 |
| 1st Sep 2026 (Tue) | 98.25 | 98.25 | 98.25 | 98.25 | 1,353 |
| 31st Aug 2026 (Mon) | 98.25 | 98.25 | 98.25 | 98.25 | 0 |
| 28th Aug 2026 (Fri) | 98.25 | 98.25 | 98.25 | 98.25 | 1,960 |
| 27th Aug 2026 (Thu) | 98.25 | 98.25 | 98.25 | 98.25 | 1,160 |
| 26th Aug 2026 (Wed) | 98.25 | 98.25 | 98.25 | 98.25 | 899 |
| 25th Aug 2026 (Tue) | 98.25 | 98.25 | 98.25 | 98.25 | 1,119 |
| 24th Aug 2026 (Mon) | 82.64 | 82.64 | 82.64 | 82.64 | 2,516 |
| 21st Aug 2026 (Fri) | 82.64 | 82.64 | 82.64 | 82.64 | 3,550 |
| 20th Aug 2026 (Thu) | 82.64 | 82.64 | 82.64 | 82.64 | 7,065 |
| 19th Aug 2026 (Wed) | 82.64 | 82.64 | 82.64 | 82.64 | 3,666 |
| 18th Aug 2026 (Tue) | 82.64 | 82.64 | 82.64 | 82.64 | 575 |
| 17th Aug 2026 (Mon) | 82.64 | 82.64 | 82.64 | 82.64 | 2,494 |
| 14th Aug 2026 (Fri) | 82.64 | 82.64 | 82.64 | 82.64 | 203 |
| 13th Aug 2026 (Thu) | 82.64 | 82.64 | 82.64 | 82.64 | 2,319 |
| 12th Aug 2026 (Wed) | 82.64 | 82.64 | 82.64 | 82.64 | 427 |
| 11th Aug 2026 (Tue) | 82.64 | 82.64 | 82.64 | 82.64 | 1,799 |
| 10th Aug 2026 (Mon) | 82.64 | 82.64 | 82.64 | 82.64 | 1,073 |
| 7th Aug 2026 (Fri) | 82.64 | 82.64 | 82.64 | 82.64 | 6,746 |
| 6th Aug 2026 (Thu) | 82.64 | 82.64 | 82.64 | 82.64 | 3,386 |
| 5th Aug 2026 (Wed) | 78.88241 | 78.88241 | 78.88241 | 78.88241 | 1,433 |
| 4th Aug 2026 (Tue) | 78.88241 | 78.88241 | 78.88241 | 78.88241 | 2,144 |