| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 74.14 | 74.14 | 74.14 | 74.14 | 8,139 |
| 12th Nov 2026 (Thu) | 74.71 | 74.71 | 74.71 | 74.71 | 10,829 |
| 11th Nov 2026 (Wed) | 79.82 | 79.82 | 79.82 | 79.82 | 2,162 |
| 10th Nov 2026 (Tue) | 79.82 | 79.82 | 79.82 | 79.82 | 1,384 |
| 9th Nov 2026 (Mon) | 79.82 | 79.82 | 79.82 | 79.82 | 2,565 |
| 6th Nov 2026 (Fri) | 79.82 | 79.82 | 79.82 | 79.82 | 4 |
| 5th Nov 2026 (Thu) | 75.35 | 75.35 | 75.35 | 75.35 | 564 |
| 4th Nov 2026 (Wed) | 75.35 | 75.35 | 75.35 | 75.35 | 9,684 |
| 3rd Nov 2026 (Tue) | 72.56 | 72.56 | 72.56 | 72.56 | 658 |
| 2nd Nov 2026 (Mon) | 72.86 | 72.86 | 72.86 | 72.86 | 2,623 |
| 30th Oct 2026 (Fri) | 75.98 | 75.98 | 75.98 | 75.98 | 4,850 |
| 29th Oct 2026 (Thu) | 75.98 | 75.98 | 75.98 | 75.98 | 796 |
| 28th Oct 2026 (Wed) | 76.79 | 76.79 | 76.79 | 76.79 | 1,192 |
| 27th Oct 2026 (Tue) | 74.60 | 74.60 | 74.60 | 74.60 | 951 |
| 26th Oct 2026 (Mon) | 74.60 | 74.60 | 74.60 | 74.60 | 1,076 |
| 23rd Oct 2026 (Fri) | 81.65 | 81.65 | 81.65 | 81.65 | 1,601 |
| 22nd Oct 2026 (Thu) | 81.65 | 81.65 | 81.65 | 81.65 | 2,308 |
| 21st Oct 2026 (Wed) | 81.65 | 81.65 | 81.65 | 81.65 | 1 |
| 20th Oct 2026 (Tue) | 80.91 | 80.91 | 80.91 | 80.91 | 1,757 |
| 19th Oct 2026 (Mon) | 82.93 | 82.93 | 82.93 | 82.93 | 1,007 |
| 16th Oct 2026 (Fri) | 82.06 | 82.06 | 82.06 | 82.06 | 3,176 |
| 15th Oct 2026 (Thu) | 81.34 | 81.34 | 81.34 | 81.34 | 383 |
| 14th Oct 2026 (Wed) | 86.14 | 86.14 | 86.14 | 86.14 | 5,708 |
| 13th Oct 2026 (Tue) | 86.14 | 86.14 | 86.14 | 86.14 | 138 |
| 12th Oct 2026 (Mon) | 86.03 | 86.03 | 86.03 | 86.03 | 305 |
| 9th Oct 2026 (Fri) | 83.66 | 83.66 | 83.66 | 83.66 | 4,538 |
| 8th Oct 2026 (Thu) | 83.66 | 83.66 | 83.66 | 83.66 | 1,357 |
| 7th Oct 2026 (Wed) | 86.67 | 86.67 | 86.67 | 86.67 | 5,282 |
| 6th Oct 2026 (Tue) | 86.67 | 86.67 | 86.67 | 86.67 | 1,771 |
| 5th Oct 2026 (Mon) | 88.68 | 88.68 | 88.68 | 88.68 | 972 |
| 2nd Oct 2026 (Fri) | 86.01 | 86.01 | 86.01 | 86.01 | 1,819 |
| 1st Oct 2026 (Thu) | 86.01 | 86.01 | 86.01 | 86.01 | 893 |
| 30th Sep 2026 (Wed) | 86.59 | 86.59 | 86.59 | 86.59 | 566 |
| 29th Sep 2026 (Tue) | 87.99 | 87.99 | 87.99 | 87.99 | 2,572 |
| 28th Sep 2026 (Mon) | 87.99 | 87.99 | 87.99 | 87.99 | 1,018 |
| 25th Sep 2026 (Fri) | 91.43 | 91.43 | 91.43 | 91.43 | 857 |
| 24th Sep 2026 (Thu) | 91.43 | 91.43 | 91.43 | 91.43 | 638 |
| 23rd Sep 2026 (Wed) | 91.50 | 91.50 | 91.50 | 91.50 | 3,829 |
| 22nd Sep 2026 (Tue) | 91.50 | 91.50 | 91.50 | 91.50 | 1,245 |
| 21st Sep 2026 (Mon) | 91.50 | 91.50 | 91.50 | 91.50 | 5,764 |
| 18th Sep 2026 (Fri) | 91.50 | 91.50 | 91.50 | 91.50 | 11,819 |
| 17th Sep 2026 (Thu) | 91.50 | 91.50 | 91.50 | 91.50 | 1,752 |
| 16th Sep 2026 (Wed) | 91.50 | 91.50 | 91.50 | 91.50 | 74 |
| 15th Sep 2026 (Tue) | 97.82 | 97.82 | 97.82 | 97.82 | 1,573 |