| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 97.82 | 97.82 | 97.82 | 97.82 | 969 |
| 10th Sep 2026 (Thu) | 98.89 | 98.89 | 98.89 | 98.89 | 474 |
| 9th Sep 2026 (Wed) | 98.89 | 98.89 | 98.89 | 98.89 | 1,825 |
| 8th Sep 2026 (Tue) | 98.89 | 98.89 | 98.89 | 98.89 | 429 |
| 7th Sep 2026 (Mon) | 98.25 | 98.25 | 98.25 | 98.25 | 0 |
| 4th Sep 2026 (Fri) | 98.25 | 98.25 | 98.25 | 98.25 | 1,925 |
| 3rd Sep 2026 (Thu) | 98.25 | 98.25 | 98.25 | 98.25 | 1,961 |
| 2nd Sep 2026 (Wed) | 98.25 | 98.25 | 98.25 | 98.25 | 1,885 |
| 1st Sep 2026 (Tue) | 98.25 | 98.25 | 98.25 | 98.25 | 1,353 |
| 31st Aug 2026 (Mon) | 98.25 | 98.25 | 98.25 | 98.25 | 0 |
| 28th Aug 2026 (Fri) | 98.25 | 98.25 | 98.25 | 98.25 | 1,960 |
| 27th Aug 2026 (Thu) | 98.25 | 98.25 | 98.25 | 98.25 | 1,160 |
| 26th Aug 2026 (Wed) | 98.25 | 98.25 | 98.25 | 98.25 | 899 |
| 25th Aug 2026 (Tue) | 98.25 | 98.25 | 98.25 | 98.25 | 1,119 |
| 24th Aug 2026 (Mon) | 82.64 | 82.64 | 82.64 | 82.64 | 2,516 |
| 21st Aug 2026 (Fri) | 82.64 | 82.64 | 82.64 | 82.64 | 3,550 |
| 20th Aug 2026 (Thu) | 82.64 | 82.64 | 82.64 | 82.64 | 7,065 |
| 19th Aug 2026 (Wed) | 82.64 | 82.64 | 82.64 | 82.64 | 3,666 |
| 18th Aug 2026 (Tue) | 82.64 | 82.64 | 82.64 | 82.64 | 575 |
| 17th Aug 2026 (Mon) | 82.64 | 82.64 | 82.64 | 82.64 | 2,494 |
| 14th Aug 2026 (Fri) | 82.64 | 82.64 | 82.64 | 82.64 | 203 |
| 13th Aug 2026 (Thu) | 82.64 | 82.64 | 82.64 | 82.64 | 2,319 |
| 12th Aug 2026 (Wed) | 82.64 | 82.64 | 82.64 | 82.64 | 427 |
| 11th Aug 2026 (Tue) | 82.64 | 82.64 | 82.64 | 82.64 | 1,799 |
| 10th Aug 2026 (Mon) | 82.64 | 82.64 | 82.64 | 82.64 | 1,073 |
| 7th Aug 2026 (Fri) | 82.64 | 82.64 | 82.64 | 82.64 | 6,746 |
| 6th Aug 2026 (Thu) | 82.64 | 82.64 | 82.64 | 82.64 | 3,386 |
| 5th Aug 2026 (Wed) | 78.88241 | 78.88241 | 78.88241 | 78.88241 | 1,433 |
| 4th Aug 2026 (Tue) | 78.88241 | 78.88241 | 78.88241 | 78.88241 | 2,144 |
| 3rd Aug 2026 (Mon) | 74.72 | 74.72 | 74.72 | 74.72 | 363 |
| 31st Jul 2026 (Fri) | 74.72 | 74.72 | 74.72 | 74.72 | 2 |
| 30th Jul 2026 (Thu) | 74.72 | 74.72 | 74.72 | 74.72 | 9 |
| 29th Jul 2026 (Wed) | 76.08 | 76.08 | 76.08 | 76.08 | 953 |
| 28th Jul 2026 (Tue) | 76.08 | 76.08 | 76.08 | 76.08 | 1,052 |
| 27th Jul 2026 (Mon) | 76.08 | 76.08 | 76.08 | 76.08 | 902 |
| 24th Jul 2026 (Fri) | 76.08 | 76.08 | 76.08 | 76.08 | 241 |
| 23rd Jul 2026 (Thu) | 75.06 | 75.06 | 75.06 | 75.06 | 542 |
| 22nd Jul 2026 (Wed) | 70.67 | 70.67 | 70.67 | 70.67 | 1,622 |
| 21st Jul 2026 (Tue) | 70.67 | 70.67 | 70.67 | 70.67 | 4,465 |
| 20th Jul 2026 (Mon) | 70.67 | 70.67 | 70.67 | 70.67 | 3,165 |
| 17th Jul 2026 (Fri) | 70.67 | 70.67 | 70.67 | 70.67 | 426 |
| 16th Jul 2026 (Thu) | 75.69 | 75.69 | 75.69 | 75.69 | 1,864 |
| 15th Jul 2026 (Wed) | 75.69 | 75.69 | 75.69 | 75.69 | 2,051 |
| 14th Jul 2026 (Tue) | 75.21 | 75.21 | 75.21 | 75.21 | 834 |
| 13th Jul 2026 (Mon) | 75.21 | 75.21 | 75.21 | 75.21 | 448 |