| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 82.64 | 82.64 | 82.64 | 82.64 | 3,550 |
| 20th Aug 2026 (Thu) | 82.64 | 82.64 | 82.64 | 82.64 | 7,065 |
| 19th Aug 2026 (Wed) | 82.64 | 82.64 | 82.64 | 82.64 | 3,666 |
| 18th Aug 2026 (Tue) | 82.64 | 82.64 | 82.64 | 82.64 | 575 |
| 17th Aug 2026 (Mon) | 82.64 | 82.64 | 82.64 | 82.64 | 2,494 |
| 14th Aug 2026 (Fri) | 82.64 | 82.64 | 82.64 | 82.64 | 203 |
| 13th Aug 2026 (Thu) | 82.64 | 82.64 | 82.64 | 82.64 | 2,319 |
| 12th Aug 2026 (Wed) | 82.64 | 82.64 | 82.64 | 82.64 | 427 |
| 11th Aug 2026 (Tue) | 82.64 | 82.64 | 82.64 | 82.64 | 1,799 |
| 10th Aug 2026 (Mon) | 82.64 | 82.64 | 82.64 | 82.64 | 1,073 |
| 7th Aug 2026 (Fri) | 82.64 | 82.64 | 82.64 | 82.64 | 6,746 |
| 6th Aug 2026 (Thu) | 82.64 | 82.64 | 82.64 | 82.64 | 3,386 |
| 5th Aug 2026 (Wed) | 78.88241 | 78.88241 | 78.88241 | 78.88241 | 1,433 |
| 4th Aug 2026 (Tue) | 78.88241 | 78.88241 | 78.88241 | 78.88241 | 2,144 |
| 3rd Aug 2026 (Mon) | 74.72 | 74.72 | 74.72 | 74.72 | 363 |
| 31st Jul 2026 (Fri) | 74.72 | 74.72 | 74.72 | 74.72 | 2 |
| 30th Jul 2026 (Thu) | 74.72 | 74.72 | 74.72 | 74.72 | 9 |
| 29th Jul 2026 (Wed) | 76.08 | 76.08 | 76.08 | 76.08 | 953 |
| 28th Jul 2026 (Tue) | 76.08 | 76.08 | 76.08 | 76.08 | 1,052 |
| 27th Jul 2026 (Mon) | 76.08 | 76.08 | 76.08 | 76.08 | 902 |
| 24th Jul 2026 (Fri) | 76.08 | 76.08 | 76.08 | 76.08 | 241 |
| 23rd Jul 2026 (Thu) | 75.06 | 75.06 | 75.06 | 75.06 | 542 |
| 22nd Jul 2026 (Wed) | 70.67 | 70.67 | 70.67 | 70.67 | 1,622 |
| 21st Jul 2026 (Tue) | 70.67 | 70.67 | 70.67 | 70.67 | 4,465 |
| 20th Jul 2026 (Mon) | 70.67 | 70.67 | 70.67 | 70.67 | 3,165 |
| 17th Jul 2026 (Fri) | 70.67 | 70.67 | 70.67 | 70.67 | 426 |
| 16th Jul 2026 (Thu) | 75.69 | 75.69 | 75.69 | 75.69 | 1,864 |
| 15th Jul 2026 (Wed) | 75.69 | 75.69 | 75.69 | 75.69 | 2,051 |
| 14th Jul 2026 (Tue) | 75.21 | 75.21 | 75.21 | 75.21 | 834 |
| 13th Jul 2026 (Mon) | 75.21 | 75.21 | 75.21 | 75.21 | 448 |
| 10th Jul 2026 (Fri) | 76.61 | 76.61 | 76.61 | 76.61 | 1,068 |
| 9th Jul 2026 (Thu) | 75.75 | 75.75 | 75.75 | 75.75 | 813 |
| 8th Jul 2026 (Wed) | 76.70 | 76.70 | 76.70 | 76.70 | 3,063 |
| 7th Jul 2026 (Tue) | 76.70 | 76.70 | 76.70 | 76.70 | 1,719 |
| 6th Jul 2026 (Mon) | 77.29 | 77.29 | 77.29 | 77.29 | 6,634 |
| 3rd Jul 2026 (Fri) | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
| 2nd Jul 2026 (Thu) | 77.29 | 77.29 | 77.29 | 77.29 | 2,116 |
| 1st Jul 2026 (Wed) | 77.29 | 77.29 | 77.29 | 77.29 | 835 |
| 30th Jun 2026 (Tue) | 79.44 | 79.44 | 79.44 | 79.44 | 1,477 |
| 29th Jun 2026 (Mon) | 79.44 | 79.44 | 79.44 | 79.44 | 241 |
| 26th Jun 2026 (Fri) | 79.44 | 79.44 | 79.44 | 79.44 | 422 |
| 25th Jun 2026 (Thu) | 78.88 | 78.88 | 78.88 | 78.88 | 865 |
| 24th Jun 2026 (Wed) | 78.88 | 78.88 | 78.88 | 78.88 | 1,148 |
| 23rd Jun 2026 (Tue) | 77.86 | 77.86 | 77.86 | 77.86 | 4,657 |