| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2026 (Wed) | 99.63 | 99.63 | 99.63 | 99.63 | 2,293 |
| 21st Apr 2026 (Tue) | 99.63 | 99.63 | 99.63 | 99.63 | 4,584 |
| 20th Apr 2026 (Mon) | 99.63 | 99.63 | 99.63 | 99.63 | 2,678 |
| 17th Apr 2026 (Fri) | 99.63 | 99.63 | 99.63 | 99.63 | 5,172 |
| 16th Apr 2026 (Thu) | 99.63 | 99.63 | 99.63 | 99.63 | 1,133 |
| 15th Apr 2026 (Wed) | 99.63 | 99.63 | 99.63 | 99.63 | 3,655 |
| 14th Apr 2026 (Tue) | 101.58 | 101.58 | 101.58 | 101.58 | 4,029 |
| 13th Apr 2026 (Mon) | 101.58 | 101.58 | 101.58 | 101.58 | 1,676 |
| 10th Apr 2026 (Fri) | 101.58 | 101.58 | 101.58 | 101.58 | 281 |
| 9th Apr 2026 (Thu) | 101.58 | 101.58 | 101.58 | 101.58 | 934 |
| 8th Apr 2026 (Wed) | 101.58 | 101.58 | 101.58 | 101.58 | 6,043 |
| 7th Apr 2026 (Tue) | 101.58 | 101.58 | 101.58 | 101.58 | 2,978 |
| 6th Apr 2026 (Mon) | 101.58 | 101.58 | 101.58 | 101.58 | 0 |
| 3rd Apr 2026 (Fri) | 101.58 | 101.58 | 101.58 | 101.58 | 0 |
| 2nd Apr 2026 (Thu) | 101.58 | 101.58 | 101.58 | 101.58 | 3,108 |
| 1st Apr 2026 (Wed) | 101.58 | 101.58 | 101.58 | 101.58 | 4,616 |
| 31st Mar 2026 (Tue) | 101.58 | 101.58 | 101.58 | 101.58 | 3,457 |
| 30th Mar 2026 (Mon) | 101.58 | 101.58 | 101.58 | 101.58 | 2,340 |
| 27th Mar 2026 (Fri) | 101.58 | 101.58 | 101.58 | 101.58 | 1,977 |
| 26th Mar 2026 (Thu) | 101.58 | 101.58 | 101.58 | 101.58 | 6,995 |
| 25th Mar 2026 (Wed) | 101.58 | 101.58 | 101.58 | 101.58 | 7,954 |
| 24th Mar 2026 (Tue) | 101.58 | 101.58 | 101.58 | 101.58 | 4,786 |
| 23rd Mar 2026 (Mon) | 101.58 | 101.58 | 101.58 | 101.58 | 12,126 |
| 20th Mar 2026 (Fri) | 101.58 | 101.58 | 101.58 | 101.58 | 6,643 |
| 19th Mar 2026 (Thu) | 101.58 | 101.58 | 101.58 | 101.58 | 15,655 |
| 18th Mar 2026 (Wed) | 101.58 | 101.58 | 101.58 | 101.58 | 3,523 |
| 17th Mar 2026 (Tue) | 101.58 | 101.58 | 101.58 | 101.58 | 1,360 |
| 16th Mar 2026 (Mon) | 101.58 | 101.58 | 101.58 | 101.58 | 6,974 |
| 13th Mar 2026 (Fri) | 101.58 | 101.58 | 101.58 | 101.58 | 3,842 |
| 12th Mar 2026 (Thu) | 101.58 | 101.58 | 101.58 | 101.58 | 7,356 |
| 11th Mar 2026 (Wed) | 101.58 | 101.58 | 101.58 | 101.58 | 964 |
| 10th Mar 2026 (Tue) | 98.63 | 98.63 | 98.63 | 98.63 | 6,360 |
| 9th Mar 2026 (Mon) | 98.63 | 98.63 | 98.63 | 98.63 | 3,966 |
| 6th Mar 2026 (Fri) | 107.15 | 107.15 | 107.15 | 107.15 | 9,918 |
| 5th Mar 2026 (Thu) | 107.15 | 107.15 | 107.15 | 107.15 | 4,055 |
| 4th Mar 2026 (Wed) | 107.15 | 107.15 | 107.15 | 107.15 | 2,432 |
| 3rd Mar 2026 (Tue) | 114.72 | 114.72 | 114.72 | 114.72 | 10,286 |
| 2nd Mar 2026 (Mon) | 114.72 | 114.72 | 114.72 | 114.72 | 8,449 |
| 27th Feb 2026 (Fri) | 117.55 | 117.55 | 117.55 | 117.55 | 4,657 |
| 26th Feb 2026 (Thu) | 104.15 | 104.15 | 104.15 | 104.15 | 4,046 |
| 25th Feb 2026 (Wed) | 104.15 | 104.15 | 104.15 | 104.15 | 20,006 |
| 24th Feb 2026 (Tue) | 104.15 | 104.15 | 104.15 | 104.15 | 23,828 |
| 23rd Feb 2026 (Mon) | 104.15 | 104.15 | 104.15 | 104.15 | 13,082 |