Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Silver (0IYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 $99.80 OTC Trade
 19:14:56 - 21-Aug-26
Unknown* 50 $99.905 OTC Trade
 19:05:35 - 21-Aug-26
Unknown* 5 $99.635 OTC Trade
 18:50:05 - 21-Aug-26
Unknown* 1 $99.585 OTC Trade
 18:40:25 - 21-Aug-26
Unknown* 1 $99.58 OTC Trade
 18:40:21 - 21-Aug-26
Unknown* 1 $99.585 OTC Trade
 18:40:17 - 21-Aug-26
Unknown* 1 $99.57 OTC Trade
 18:36:21 - 21-Aug-26
Unknown* 3 $99.52 OTC Trade
 18:33:45 - 21-Aug-26
Unknown* 34 $99.4569 OTC Trade
 18:32:45 - 21-Aug-26
Unknown* 34 $99.4569 OTC Trade
 18:32:45 - 21-Aug-26
Unknown* 2 $99.3605 OTC Trade
 18:31:36 - 21-Aug-26
Unknown* 2 $99.4573 OTC Trade
 18:28:43 - 21-Aug-26
Unknown* 184 $99.7567 OTC Trade
 18:18:25 - 21-Aug-26
Unknown* 100 $100.17 OTC Trade
 17:56:30 - 21-Aug-26
Unknown* 3 $100.095 OTC Trade
 17:44:00 - 21-Aug-26
Unknown* 1 $99.64 OTC Trade
 17:07:42 - 21-Aug-26
Unknown* 66 $99.4105 OTC Trade
 16:47:18 - 21-Aug-26
Unknown* 1,114 $99.461 OTC Trade
 16:35:19 - 21-Aug-26
Unknown* 186 $99.461 OTC Trade
 16:35:19 - 21-Aug-26
Unknown* 110 $99.3765 OTC Trade
 16:21:40 - 21-Aug-26
Unknown* 305 $98.895 OTC Trade
 16:02:29 - 21-Aug-26
Unknown* 200 $98.719 OTC Trade
 15:44:21 - 21-Aug-26
Unknown* 100 $98.642 OTC Trade
 15:38:33 - 21-Aug-26
Unknown* 100 $99.00 OTC Trade
 15:15:29 - 21-Aug-26
Unknown* 3 $99.2359 OTC Trade
 15:09:02 - 21-Aug-26
Unknown* 2 $99.2864 OTC Trade
 15:05:51 - 21-Aug-26
Unknown* 17 $99.4385 OTC Trade
 14:48:46 - 21-Aug-26
Unknown* 17 $99.4385 OTC Trade
 14:48:46 - 21-Aug-26
Unknown* 2 $99.584 OTC Trade
 14:48:22 - 21-Aug-26
Unknown* 2 $99.646 OTC Trade
 14:47:00 - 21-Aug-26
Unknown* 4 $99.5653 OTC Trade
 14:46:45 - 21-Aug-26
Unknown* 50 $99.7089 OTC Trade
 14:42:47 - 21-Aug-26
Unknown* 400 $99.731 OTC Trade
 14:42:05 - 21-Aug-26
Unknown* 200 $99.8777 OTC Trade
 14:31:55 - 21-Aug-26
Unknown* 0 $99.85 OTC Trade
 14:30:03 - 21-Aug-26
Unknown* 0 $99.85 OTC Trade
 14:30:03 - 21-Aug-26
Unknown* 20 $100.48 OTC Trade
 14:30:00 - 21-Aug-26
Unknown* 0 $100.37 OTC Trade
 14:30:00 - 21-Aug-26
Unknown* 200 $100.19 OTC Trade
 13:50:35 - 21-Aug-26
Unknown* 19 $100.30 OTC Trade
 12:06:03 - 21-Aug-26
Unknown* 152 $97.3805 OTC Trade
 20:55:05 - 20-Aug-26
Unknown* 50 $97.15 OTC Trade
 20:48:13 - 20-Aug-26
Unknown* 42 $97.225 OTC Trade
 20:45:36 - 20-Aug-26
Unknown* 2 $97.2226 OTC Trade
 20:27:05 - 20-Aug-26
Unknown* 2 $97.24 OTC Trade
 20:23:43 - 20-Aug-26
Unknown* 2 $97.1652 OTC Trade
 20:20:45 - 20-Aug-26
Unknown* 2 $97.25 OTC Trade
 20:16:29 - 20-Aug-26
Unknown* 1 $96.86 OTC Trade
 19:56:08 - 20-Aug-26
Unknown* 1 $96.895 OTC Trade
 19:55:45 - 20-Aug-26
Unknown* 1 $96.9093 OTC Trade
 19:55:41 - 20-Aug-26
Unknown* 100 $97.1105 OTC Trade
 19:09:14 - 20-Aug-26
Unknown* 2 $97.7489 OTC Trade
 18:32:11 - 20-Aug-26
Unknown* 2 $97.61 OTC Trade
 18:27:12 - 20-Aug-26
Unknown* 2 $97.60 OTC Trade
 18:27:01 - 20-Aug-26
Unknown* 2 $97.58 OTC Trade
 18:07:58 - 20-Aug-26
Unknown* 30 $97.87 OTC Trade
 17:46:48 - 20-Aug-26
Unknown* 100 $97.4408 OTC Trade
 17:32:25 - 20-Aug-26
Unknown* 19 $97.90 OTC Trade
 17:06:23 - 20-Aug-26
Unknown* 800 $97.865 OTC Trade
 16:56:26 - 20-Aug-26
Unknown* 2 $98.39 OTC Trade
 16:07:04 - 20-Aug-26
Unknown* 0 $98.59 OTC Trade
 16:05:55 - 20-Aug-26
Unknown* 4,330 $98.00 OTC Trade
 15:55:56 - 20-Aug-26
Unknown* 500 $98.00 OTC Trade
 15:55:56 - 20-Aug-26
Unknown* 5 $98.00 OTC Trade
 15:55:08 - 20-Aug-26
Unknown* 41 $97.99 OTC Trade
 15:55:03 - 20-Aug-26
Unknown* 2 $97.8903 OTC Trade
 15:54:07 - 20-Aug-26
Unknown* 200 $97.7062 OTC Trade
 15:51:40 - 20-Aug-26
Unknown* 1 $96.97 OTC Trade
 15:12:53 - 20-Aug-26
Unknown* 0 $96.38 OTC Trade
 15:05:55 - 20-Aug-26
Unknown* 10 $96.8017 OTC Trade
 14:51:09 - 20-Aug-26
Unknown* 0 $95.22 SI Trade
 14:30:00 - 20-Aug-26
Unknown* 100 $94.87 OTC Trade
 14:30:00 - 20-Aug-26
Unknown* 125 $94.87 OTC Trade
 14:30:00 - 20-Aug-26
Unknown* 141 $94.87 OTC Trade
 14:30:00 - 20-Aug-26
Unknown* 20 $93.72 OTC Trade
 13:34:15 - 20-Aug-26
Unknown* 11 $94.00 OTC Trade
 13:14:21 - 20-Aug-26
Unknown* 500 $94.00 OTC Trade
 13:04:55 - 20-Aug-26
Unknown* 20 $94.82 OTC Trade
 12:54:40 - 20-Aug-26
Unknown* 200 $95.9588 OTC Trade
 20:59:45 - 19-Aug-26
Unknown* 91 $95.915 OTC Trade
 20:55:05 - 19-Aug-26
Unknown* 150 $95.93 OTC Trade
 20:54:44 - 19-Aug-26
Unknown* 110 $95.725 OTC Trade
 20:39:11 - 19-Aug-26
Unknown* 100 $95.725 OTC Trade
 20:39:11 - 19-Aug-26
Unknown* 200 $95.7256 OTC Trade
 20:39:11 - 19-Aug-26
Unknown* 50 $95.80 OTC Trade
 20:18:11 - 19-Aug-26
Unknown* 20 $94.88 OTC Trade
 19:51:09 - 19-Aug-26
Unknown* 200 $94.7705 OTC Trade
 19:43:31 - 19-Aug-26
Unknown* 830 $94.209 OTC Trade
 19:31:51 - 19-Aug-26
Unknown* 50 $94.1205 OTC Trade
 19:26:33 - 19-Aug-26
Unknown* 1 $94.1361 OTC Trade
 19:15:44 - 19-Aug-26
Unknown* 2 $94.31 OTC Trade
 19:14:41 - 19-Aug-26
Unknown* 28 $94.31 OTC Trade
 19:14:41 - 19-Aug-26
Unknown* 40 $94.375 OTC Trade
 19:13:18 - 19-Aug-26
Unknown* 800 $94.415 OTC Trade
 19:10:57 - 19-Aug-26
Unknown* 100 $94.6051 OTC Trade
 18:21:39 - 19-Aug-26
Unknown* 1 $94.62 OTC Trade
 18:18:57 - 19-Aug-26
Unknown* 1 $94.62 OTC Trade
 18:18:57 - 19-Aug-26
Unknown* 1 $94.62 OTC Trade
 18:18:57 - 19-Aug-26
Unknown* 6 $95.3232 OTC Trade
 18:01:39 - 19-Aug-26
Unknown* 27 $95.2179 OTC Trade
 17:50:29 - 19-Aug-26
Unknown* 1 $95.6601 OTC Trade
 17:40:48 - 19-Aug-26
Unknown* 300 $95.696 OTC Trade
 17:37:58 - 19-Aug-26
Unknown* 2 $96.1271 OTC Trade
 17:11:39 - 19-Aug-26
Unknown* 3 $96.105 OTC Trade
 17:09:35 - 19-Aug-26
Unknown* 3 $96.1495 OTC Trade
 17:08:35 - 19-Aug-26
Unknown* 1 $96.0581 OTC Trade
 16:48:22 - 19-Aug-26
Unknown* 1 $95.5237 OTC Trade
 16:40:33 - 19-Aug-26
Unknown* 123 $95.7396 OTC Trade
 16:30:33 - 19-Aug-26
Unknown* 130 $95.5465 OTC Trade
 16:27:49 - 19-Aug-26
Unknown* 3 $95.4657 OTC Trade
 16:27:24 - 19-Aug-26
Unknown* 53 $95.4535 OTC Trade
 16:20:45 - 19-Aug-26
Unknown* 39 $95.4444 OTC Trade
 16:14:33 - 19-Aug-26
Unknown* 39 $95.4444 OTC Trade
 16:14:33 - 19-Aug-26
Unknown* 1 $95.4712 OTC Trade
 16:01:44 - 19-Aug-26
Unknown* 11 $95.4889 OTC Trade
 15:59:43 - 19-Aug-26
Unknown* 140 $95.4226 OTC Trade
 15:59:20 - 19-Aug-26
Unknown* 20 $95.29 SI Trade
 15:51:27 - 19-Aug-26
Unknown* 800 $95.1066 OTC Trade
 15:51:06 - 19-Aug-26
Unknown* 100 $95.04 OTC Trade
 15:50:16 - 19-Aug-26
Unknown* 20 $95.78 SI Trade
 15:42:25 - 19-Aug-26
Unknown* 2 $95.5023 OTC Trade
 15:38:12 - 19-Aug-26
Unknown* 1 $95.43 OTC Trade
 15:37:38 - 19-Aug-26
Unknown* 71 $93.6771 OTC Trade
 15:03:36 - 19-Aug-26
Unknown* 326 $93.605 OTC Trade
 15:01:21 - 19-Aug-26
Unknown* 149 $93.605 OTC Trade
 15:01:21 - 19-Aug-26
Unknown* 40 $92.98 OTC Trade
 14:50:53 - 19-Aug-26
Unknown* 25 $93.35 OTC Trade
 14:47:08 - 19-Aug-26
Unknown* 25 $93.35 OTC Trade
 14:47:08 - 19-Aug-26
Unknown* 100 $93.40 OTC Trade
 14:42:52 - 19-Aug-26
Unknown* 11 $92.13 OTC Trade
 14:30:00 - 19-Aug-26
Unknown* 100 $88.26657 OTC Trade
 12:00:00 - 19-Aug-26
Unknown* 20 $88.2732 OTC Trade
 12:00:00 - 19-Aug-26
Unknown* 0 $88.73 SI Trade
 09:25:21 - 19-Aug-26
Unknown* 2 $87.995 OTC Trade
 17:18:39 - 18-Aug-26
Unknown* 6 $88.29 OTC Trade
 17:04:04 - 18-Aug-26
Unknown* 96 $87.80 OTC Trade
 15:58:47 - 18-Aug-26
Unknown* 100 $87.8012 OTC Trade
 15:58:47 - 18-Aug-26
Unknown* 1 $88.545 OTC Trade
 15:50:24 - 18-Aug-26
Unknown* 150 $88.50 OTC Trade
 15:43:07 - 18-Aug-26
Unknown* 55 $88.50 OTC Trade
 15:43:07 - 18-Aug-26
Unknown* 0 $89.29 OTC Trade
 15:22:38 - 18-Aug-26
Unknown* 10 $89.2166 OTC Trade
 15:08:55 - 18-Aug-26
Unknown* 110 $89.44 OTC Trade
 15:04:35 - 18-Aug-26
Unknown* 45 $88.50 OTC Trade
 14:30:17 - 18-Aug-26
Unknown* 200 $90.732 OTC Trade
 20:55:02 - 17-Aug-26
Unknown* 700 $90.73 OTC Trade
 20:55:02 - 17-Aug-26
Unknown* 100 $90.9904 OTC Trade
 18:57:50 - 17-Aug-26
Unknown* 340 $91.03 OTC Trade
 18:33:25 - 17-Aug-26
Unknown* 847 $91.26 OTC Trade
 18:13:27 - 17-Aug-26
Unknown* 800 $91.1404 OTC Trade
 16:46:04 - 17-Aug-26
Unknown* 18 $90.9481 OTC Trade
 16:09:43 - 17-Aug-26
Unknown* 2 $90.9994 OTC Trade
 15:55:32 - 17-Aug-26
Unknown* 10 $91.25 OTC Trade
 15:45:29 - 17-Aug-26
Unknown* 240 $90.9194 OTC Trade
 15:20:01 - 17-Aug-26
Unknown* 35 $90.6837 OTC Trade
 15:15:04 - 17-Aug-26
Unknown* 75 $90.374 OTC Trade
 15:01:25 - 17-Aug-26
Unknown* 25 $90.0542 OTC Trade
 14:33:13 - 17-Aug-26
Unknown* 2 $90.1539 OTC Trade
 14:31:22 - 17-Aug-26
Unknown* 0 $90.62 OTC Trade
 14:30:02 - 17-Aug-26
Unknown* 10 $89.58 OTC Trade
 20:57:01 - 14-Aug-26
Unknown* 125 $89.4362 OTC Trade
 20:55:04 - 14-Aug-26
Unknown* 100 $89.4108 OTC Trade
 20:44:59 - 14-Aug-26
Unknown* 400 $89.411 OTC Trade
 20:44:59 - 14-Aug-26
Unknown* 2 $89.41 OTC Trade
 20:43:19 - 14-Aug-26
Unknown* 2 $89.41 OTC Trade
 20:43:17 - 14-Aug-26
Unknown* 5 $89.842 OTC Trade
 18:02:11 - 14-Aug-26
Unknown* 1 $89.935 OTC Trade
 17:01:47 - 14-Aug-26
Unknown* 11 $90.30 OTC Trade
 14:32:50 - 14-Aug-26
Unknown* 11 $90.30 OTC Trade
 14:32:50 - 14-Aug-26
Unknown* 95 $90.247 OTC Trade
 14:32:41 - 14-Aug-26
Unknown* 80 $90.1994 OTC Trade
 14:32:13 - 14-Aug-26
Unknown* 200 $88.685 OTC Trade
 20:59:02 - 13-Aug-26
Unknown* 100 $88.685 OTC Trade
 20:59:02 - 13-Aug-26
Unknown* 200 $88.68 OTC Trade
 20:59:02 - 13-Aug-26
Unknown* 300 $88.685 OTC Trade
 20:59:02 - 13-Aug-26
Unknown* 100 $88.6812 OTC Trade
 20:59:02 - 13-Aug-26
Unknown* 200 $88.6294 OTC Trade
 20:55:08 - 13-Aug-26
Unknown* 100 $88.6438 OTC Trade
 20:55:08 - 13-Aug-26
Unknown* 697 $88.6103 OTC Trade
 20:20:20 - 13-Aug-26
Unknown* 50 $88.7095 OTC Trade
 19:48:42 - 13-Aug-26
Unknown* 1 $88.305 OTC Trade
 17:48:54 - 13-Aug-26
Unknown* 10 $88.61 OTC Trade
 16:17:28 - 13-Aug-26
Unknown* 300 $89.0397 OTC Trade
 16:04:52 - 13-Aug-26
Unknown* 100 $89.005 OTC Trade
 16:04:52 - 13-Aug-26
Unknown* 60 $89.28 OTC Trade
 16:00:42 - 13-Aug-26
Unknown* 60 $89.03 OTC Trade
 15:52:46 - 13-Aug-26
Unknown* 44 $88.39 OTC Trade
 15:44:44 - 13-Aug-26
Unknown* 0 $88.00 OTC Trade
 15:30:13 - 13-Aug-26
Unknown* 5 $88.20 OTC Trade
 15:13:36 - 13-Aug-26
Unknown* 50 $88.2005 OTC Trade
 15:13:35 - 13-Aug-26
Unknown* 400 $88.3602 OTC Trade
 15:10:02 - 13-Aug-26
Unknown* 200 $88.3805 OTC Trade
 15:10:02 - 13-Aug-26
Unknown* 30 $89.0554 OTC Trade
 15:06:42 - 13-Aug-26
Unknown* 345 $88.87 Negotiated Trade
 14:54:25 - 13-Aug-26
Unknown* 400 $89.0635 OTC Trade
 14:50:37 - 13-Aug-26
Unknown* 11 $89.0638 OTC Trade
 14:50:37 - 13-Aug-26
Unknown* 200 $89.123 OTC Trade
 14:30:49 - 13-Aug-26
Unknown* 100 $88.675 OTC Trade
 14:30:30 - 13-Aug-26
Unknown* 1 $89.105 OTC Trade
 14:30:10 - 13-Aug-26
Unknown* 1 $89.4852 OTC Trade
 14:30:00 - 13-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40