| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $96.66 | OTC Trade |
18:54:33 - 11-Sep-26 |
| Unknown* | 320 | $96.565 | OTC Trade |
18:43:27 - 11-Sep-26 |
| Unknown* | 2 | $96.3474 | OTC Trade |
17:29:35 - 11-Sep-26 |
| Unknown* | 1 | $96.60 | OTC Trade |
15:39:43 - 11-Sep-26 |
| Unknown* | 1 | $97.81 | OTC Trade |
14:30:04 - 11-Sep-26 |
| Unknown* | 640 | $98.90 | OTC Trade |
14:02:38 - 11-Sep-26 |
| Unknown* | 0 | $97.82 | SI Trade |
09:00:04 - 11-Sep-26 |
| Unknown* | 700 | $96.2866 | SI Trade |
22:01:31 - 10-Sep-26 |
| Unknown* | 500 | $96.171 | OTC Trade |
20:59:52 - 10-Sep-26 |
| Unknown* | 800 | $96.157 | OTC Trade |
20:59:52 - 10-Sep-26 |
| Unknown* | 100 | $96.171 | OTC Trade |
20:59:52 - 10-Sep-26 |
| Unknown* | 200 | $96.1588 | OTC Trade |
20:59:52 - 10-Sep-26 |
| Unknown* | 100 | $95.9912 | OTC Trade |
20:55:07 - 10-Sep-26 |
| Unknown* | 659 | $95.992 | OTC Trade |
20:55:07 - 10-Sep-26 |
| Unknown* | 50 | $96.385 | OTC Trade |
20:28:12 - 10-Sep-26 |
| Unknown* | 6 | $97.22 | OTC Trade |
18:37:43 - 10-Sep-26 |
| Unknown* | 20 | $97.21 | OTC Trade |
18:09:28 - 10-Sep-26 |
| Unknown* | 100 | $97.195 | OTC Trade |
17:26:16 - 10-Sep-26 |
| Unknown* | 100 | $97.1872 | OTC Trade |
17:24:17 - 10-Sep-26 |
| Unknown* | 0 | $97.51 | OTC Trade |
16:28:28 - 10-Sep-26 |
| Unknown* | 5 | $97.43 | OTC Trade |
16:28:28 - 10-Sep-26 |
| Unknown* | 5 | $97.4734 | OTC Trade |
16:20:38 - 10-Sep-26 |
| Unknown* | 0 | $97.39 | OTC Trade |
16:09:07 - 10-Sep-26 |
| Unknown* | 0 | $97.3302 | OTC Trade |
16:09:07 - 10-Sep-26 |
| Unknown* | 10 | $97.29 | OTC Trade |
16:01:15 - 10-Sep-26 |
| Unknown* | 1 | $97.3907 | OTC Trade |
14:50:28 - 10-Sep-26 |
| Unknown* | 0 | $97.0749 | OTC Trade |
14:45:41 - 10-Sep-26 |
| Unknown* | 0 | $97.16 | OTC Trade |
14:45:41 - 10-Sep-26 |
| Unknown* | 0 | $96.78 | SI Trade |
14:30:00 - 10-Sep-26 |
| Unknown* | 5 | $96.13 | OTC Trade |
14:30:00 - 10-Sep-26 |
| Unknown* | 2 | $96.13 | OTC Trade |
14:30:00 - 10-Sep-26 |
| Unknown* | 200 | $95.6818 | OTC Trade |
13:48:04 - 10-Sep-26 |
| Unknown* | 20 | $96.77 | OTC Trade |
13:32:50 - 10-Sep-26 |
| Unknown* | 700 | $96.2866 | SI Trade |
09:03:57 - 10-Sep-26 |
| Unknown* | 0 | $100.16 | OTC Trade |
19:54:29 - 09-Sep-26 |
| Unknown* | 17 | $100.1666 | OTC Trade |
19:54:29 - 09-Sep-26 |
| Unknown* | 17 | $100.1663 | OTC Trade |
19:54:29 - 09-Sep-26 |
| Unknown* | 4 | $100.2605 | OTC Trade |
19:47:27 - 09-Sep-26 |
| Unknown* | 2 | $100.825 | OTC Trade |
19:12:28 - 09-Sep-26 |
| Unknown* | 50 | $100.965 | OTC Trade |
18:10:39 - 09-Sep-26 |
| Unknown* | 400 | $100.385 | OTC Trade |
17:07:05 - 09-Sep-26 |
| Unknown* | 1 | $99.75 | OTC Trade |
16:04:05 - 09-Sep-26 |
| Unknown* | 1 | $99.75 | OTC Trade |
16:04:05 - 09-Sep-26 |
| Unknown* | 200 | $100.33 | OTC Trade |
15:56:07 - 09-Sep-26 |
| Unknown* | 72 | $99.9742 | OTC Trade |
15:23:46 - 09-Sep-26 |
| Unknown* | 150 | $100.0895 | OTC Trade |
15:22:28 - 09-Sep-26 |
| Unknown* | 300 | $100.649 | OTC Trade |
15:11:04 - 09-Sep-26 |
| Unknown* | 300 | $100.649 | OTC Trade |
15:11:04 - 09-Sep-26 |
| Unknown* | 50 | $100.8018 | OTC Trade |
15:06:04 - 09-Sep-26 |
| Unknown* | 0 | $100.43 | OTC Trade |
14:48:20 - 09-Sep-26 |
| Unknown* | 0 | $100.55 | OTC Trade |
14:48:20 - 09-Sep-26 |
| Unknown* | 40 | $101.4095 | OTC Trade |
14:37:01 - 09-Sep-26 |
| Unknown* | 200 | $101.44 | OTC Trade |
14:35:57 - 09-Sep-26 |
| Unknown* | 59 | $100.84 | OTC Trade |
14:30:00 - 09-Sep-26 |
| Unknown* | 300 | $98.5588 | OTC Trade |
20:55:07 - 08-Sep-26 |
| Unknown* | 300 | $98.762 | OTC Trade |
20:17:43 - 08-Sep-26 |
| Unknown* | 200 | $98.71 | OTC Trade |
19:51:47 - 08-Sep-26 |
| Unknown* | 0 | $98.80 | OTC Trade |
19:48:57 - 08-Sep-26 |
| Unknown* | 200 | $98.82 | OTC Trade |
17:14:36 - 08-Sep-26 |
| Unknown* | 80 | $98.82 | OTC Trade |
17:14:36 - 08-Sep-26 |
| Unknown* | 0 | $98.89 | SI Trade |
17:14:07 - 08-Sep-26 |
| Unknown* | 10 | $98.7474 | OTC Trade |
17:12:40 - 08-Sep-26 |
| Unknown* | 5 | $99.5796 | OTC Trade |
15:36:58 - 08-Sep-26 |
| Unknown* | 0 | $99.5339 | OTC Trade |
15:20:30 - 08-Sep-26 |
| Unknown* | 0 | $99.55 | OTC Trade |
15:20:30 - 08-Sep-26 |
| Unknown* | 0 | $99.425 | OTC Trade |
15:08:40 - 08-Sep-26 |
| Unknown* | 0 | $99.49 | OTC Trade |
15:08:40 - 08-Sep-26 |
| Unknown* | 1 | $99.8136 | OTC Trade |
14:57:19 - 08-Sep-26 |
| Unknown* | 30 | $99.23 | OTC Trade |
14:34:02 - 08-Sep-26 |
| Unknown* | 100 | $98.16 | OTC Trade |
10:47:31 - 08-Sep-26 |
| Unknown* | 1 | $96.72 | OTC Trade |
09:00:10 - 08-Sep-26 |
| Unknown* | 0 | $97.82 | SI Trade |
09:00:07 - 08-Sep-26 |
| Unknown* | 2 | $97.82 | SI Trade |
09:00:02 - 08-Sep-26 |
| Unknown* | 80 | $99.32 | OTC Trade |
20:55:05 - 04-Sep-26 |
| Unknown* | 65 | $99.1005 | OTC Trade |
20:02:43 - 04-Sep-26 |
| Unknown* | 0 | $99.10 | OTC Trade |
20:02:43 - 04-Sep-26 |
| Unknown* | 2 | $99.8125 | OTC Trade |
18:39:29 - 04-Sep-26 |
| Unknown* | 40 | $99.8125 | OTC Trade |
18:39:29 - 04-Sep-26 |
| Unknown* | 0 | $99.97 | OTC Trade |
17:38:05 - 04-Sep-26 |
| Unknown* | 100 | $100.1805 | OTC Trade |
16:56:03 - 04-Sep-26 |
| Unknown* | 3 | $99.4705 | OTC Trade |
15:45:24 - 04-Sep-26 |
| Unknown* | 4 | $99.0056 | OTC Trade |
15:12:00 - 04-Sep-26 |
| Unknown* | 0 | $98.625 | OTC Trade |
14:58:18 - 04-Sep-26 |
| Unknown* | 100 | $99.5618 | OTC Trade |
14:48:38 - 04-Sep-26 |
| Unknown* | 150 | $99.3709 | OTC Trade |
14:46:51 - 04-Sep-26 |
| Unknown* | 400 | $99.5895 | OTC Trade |
14:45:15 - 04-Sep-26 |
| Unknown* | 300 | $98.59 | OTC Trade |
14:34:35 - 04-Sep-26 |
| Unknown* | 300 | $98.59 | OTC Trade |
14:34:35 - 04-Sep-26 |
| Unknown* | 0 | $99.31 | OTC Trade |
14:32:42 - 04-Sep-26 |
| Unknown* | 0 | $99.2949 | OTC Trade |
14:32:42 - 04-Sep-26 |
| Unknown* | 320 | $99.4941 | OTC Trade |
14:31:55 - 04-Sep-26 |
| Unknown* | 0 | $99.65 | OTC Trade |
14:31:55 - 04-Sep-26 |
| Unknown* | 1 | $99.89 | OTC Trade |
14:31:05 - 04-Sep-26 |
| Unknown* | 0 | $100.01 | OTC Trade |
14:31:05 - 04-Sep-26 |
| Unknown* | 204 | $99.095 | OTC Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 1 | $101.73 | SI Trade |
09:00:01 - 04-Sep-26 |
| Unknown* | 30 | $101.545 | OTC Trade |
20:58:38 - 03-Sep-26 |
| Unknown* | 733 | $101.528 | OTC Trade |
20:55:06 - 03-Sep-26 |
| Unknown* | 82 | $101.11 | OTC Trade |
20:10:45 - 03-Sep-26 |
| Unknown* | 13 | $100.9675 | OTC Trade |
19:53:46 - 03-Sep-26 |
| Unknown* | 687 | $100.968 | OTC Trade |
19:53:46 - 03-Sep-26 |
| Unknown* | 10 | $101.07 | OTC Trade |
19:21:12 - 03-Sep-26 |
| Unknown* | 10 | $101.07 | OTC Trade |
19:21:12 - 03-Sep-26 |
| Unknown* | 345 | $101.1998 | OTC Trade |
18:32:08 - 03-Sep-26 |
| Unknown* | 355 | $101.202 | OTC Trade |
18:32:08 - 03-Sep-26 |
| Unknown* | 100 | $101.015 | OTC Trade |
18:27:17 - 03-Sep-26 |
| Unknown* | 210 | $101.0262 | OTC Trade |
18:27:17 - 03-Sep-26 |
| Unknown* | 0 | $101.03 | OTC Trade |
18:04:31 - 03-Sep-26 |
| Unknown* | 0 | $100.99 | OTC Trade |
18:04:31 - 03-Sep-26 |
| Unknown* | 13 | $101.0295 | OTC Trade |
18:04:31 - 03-Sep-26 |
| Unknown* | 0 | $100.89 | OTC Trade |
18:01:45 - 03-Sep-26 |
| Unknown* | 2 | $100.9065 | OTC Trade |
17:21:34 - 03-Sep-26 |
| Unknown* | 25 | $100.745 | OTC Trade |
16:51:18 - 03-Sep-26 |
| Unknown* | 8 | $100.57 | OTC Trade |
16:11:59 - 03-Sep-26 |
| Unknown* | 20 | $100.9331 | OTC Trade |
16:07:25 - 03-Sep-26 |
| Unknown* | 100 | $100.8199 | OTC Trade |
16:03:30 - 03-Sep-26 |
| Unknown* | 170 | $100.818 | OTC Trade |
16:03:30 - 03-Sep-26 |
| Unknown* | 215 | $99.8283 | OTC Trade |
15:21:41 - 03-Sep-26 |
| Unknown* | 50 | $99.899 | OTC Trade |
15:20:57 - 03-Sep-26 |
| Unknown* | 100 | $99.9595 | OTC Trade |
15:15:52 - 03-Sep-26 |
| Unknown* | 50 | $99.9295 | OTC Trade |
15:08:56 - 03-Sep-26 |
| Unknown* | 100 | $99.9066 | OTC Trade |
15:08:34 - 03-Sep-26 |
| Unknown* | 36 | $99.94 | OTC Trade |
14:57:33 - 03-Sep-26 |
| Unknown* | 0 | $99.83 | OTC Trade |
14:57:33 - 03-Sep-26 |
| Unknown* | 5 | $99.915 | OTC Trade |
14:48:48 - 03-Sep-26 |
| Unknown* | 6 | $99.91 | OTC Trade |
14:48:26 - 03-Sep-26 |
| Unknown* | 50 | $101.2217 | OTC Trade |
14:33:14 - 03-Sep-26 |
| Unknown* | 0 | $102.15 | SI Trade |
14:30:00 - 03-Sep-26 |
| Unknown* | 1 | $99.7716 | OTC Trade |
12:00:13 - 03-Sep-26 |
| Unknown* | 444 | $98.728 | OTC Trade |
20:59:46 - 02-Sep-26 |
| Unknown* | 300 | $98.72 | OTC Trade |
20:59:46 - 02-Sep-26 |
| Unknown* | 350 | $98.735 | OTC Trade |
20:59:46 - 02-Sep-26 |
| Unknown* | 856 | $98.742 | OTC Trade |
20:59:45 - 02-Sep-26 |
| Unknown* | 300 | $98.7175 | OTC Trade |
20:59:45 - 02-Sep-26 |
| Unknown* | 500 | $98.73 | OTC Trade |
20:59:45 - 02-Sep-26 |
| Unknown* | 200 | $98.7194 | OTC Trade |
20:59:45 - 02-Sep-26 |
| Unknown* | 100 | $98.718 | OTC Trade |
20:59:45 - 02-Sep-26 |
| Unknown* | 100 | $98.718 | OTC Trade |
20:59:45 - 02-Sep-26 |
| Unknown* | 400 | $98.718 | OTC Trade |
20:59:45 - 02-Sep-26 |
| Unknown* | 3 | $98.41 | OTC Trade |
20:45:42 - 02-Sep-26 |
| Unknown* | 25 | $98.0398 | OTC Trade |
20:10:22 - 02-Sep-26 |
| Unknown* | 50 | $98.046 | OTC Trade |
20:10:11 - 02-Sep-26 |
| Unknown* | 50 | $98.0462 | OTC Trade |
20:10:11 - 02-Sep-26 |
| Unknown* | 100 | $97.9695 | OTC Trade |
20:05:35 - 02-Sep-26 |
| Unknown* | 100 | $97.83 | OTC Trade |
19:59:30 - 02-Sep-26 |
| Unknown* | 10 | $98.1847 | OTC Trade |
18:55:37 - 02-Sep-26 |
| Unknown* | 400 | $98.1395 | OTC Trade |
18:53:09 - 02-Sep-26 |
| Unknown* | 5 | $98.06 | OTC Trade |
18:09:10 - 02-Sep-26 |
| Unknown* | 30 | $97.6692 | OTC Trade |
17:13:30 - 02-Sep-26 |
| Unknown* | 120 | $97.3112 | OTC Trade |
16:54:19 - 02-Sep-26 |
| Unknown* | 8 | $97.3112 | OTC Trade |
16:54:19 - 02-Sep-26 |
| Unknown* | 450 | $97.8365 | OTC Trade |
15:33:37 - 02-Sep-26 |
| Unknown* | 0 | $97.89 | OTC Trade |
15:26:39 - 02-Sep-26 |
| Unknown* | 5 | $98.60 | OTC Trade |
15:18:51 - 02-Sep-26 |
| Unknown* | 50 | $98.8495 | OTC Trade |
15:14:42 - 02-Sep-26 |
| Unknown* | 100 | $98.045 | OTC Trade |
14:55:46 - 02-Sep-26 |
| Unknown* | 88 | $97.9001 | OTC Trade |
14:52:11 - 02-Sep-26 |
| Unknown* | 88 | $97.9001 | OTC Trade |
14:52:11 - 02-Sep-26 |
| Unknown* | 136 | $97.9507 | OTC Trade |
14:50:22 - 02-Sep-26 |
| Unknown* | 4 | $97.968 | OTC Trade |
14:50:22 - 02-Sep-26 |
| Unknown* | 50 | $98.1688 | OTC Trade |
14:48:27 - 02-Sep-26 |
| Unknown* | 1 | $98.47 | OTC Trade |
14:44:56 - 02-Sep-26 |
| Unknown* | 50 | $98.155 | OTC Trade |
14:42:41 - 02-Sep-26 |
| Unknown* | 250 | $97.21 | OTC Trade |
14:31:29 - 02-Sep-26 |
| Unknown* | 15 | $96.84 | OTC Trade |
14:30:09 - 02-Sep-26 |
| Unknown* | 25 | $96.81 | OTC Trade |
14:30:00 - 02-Sep-26 |
| Unknown* | 100 | $94.21 | OTC Trade |
20:58:10 - 01-Sep-26 |
| Unknown* | 100 | $94.3661 | OTC Trade |
20:56:01 - 01-Sep-26 |
| Unknown* | 74 | $94.465 | OTC Trade |
20:55:08 - 01-Sep-26 |
| Unknown* | 14 | $94.5316 | OTC Trade |
20:49:49 - 01-Sep-26 |
| Unknown* | 14 | $94.5316 | OTC Trade |
20:49:49 - 01-Sep-26 |
| Unknown* | 100 | $94.6795 | OTC Trade |
20:48:29 - 01-Sep-26 |
| Unknown* | 44 | $94.63 | OTC Trade |
20:45:39 - 01-Sep-26 |
| Unknown* | 19 | $94.90 | OTC Trade |
20:39:31 - 01-Sep-26 |
| Unknown* | 19 | $94.90 | OTC Trade |
20:39:31 - 01-Sep-26 |
| Unknown* | 39 | $95.2601 | OTC Trade |
20:18:03 - 01-Sep-26 |
| Unknown* | 39 | $95.2601 | OTC Trade |
20:18:03 - 01-Sep-26 |
| Unknown* | 2,300 | $95.24019 | OTC Trade |
20:04:26 - 01-Sep-26 |
| Unknown* | 10 | $95.385 | OTC Trade |
20:01:13 - 01-Sep-26 |
| Unknown* | 10 | $95.385 | OTC Trade |
20:01:13 - 01-Sep-26 |
| Unknown* | 30 | $95.1245 | OTC Trade |
19:50:53 - 01-Sep-26 |
| Unknown* | 100 | $94.995 | OTC Trade |
19:49:07 - 01-Sep-26 |
| Unknown* | 10 | $95.28 | OTC Trade |
19:10:19 - 01-Sep-26 |
| Unknown* | 1 | $96.275 | OTC Trade |
16:41:03 - 01-Sep-26 |
| Unknown* | 0 | $96.29 | OTC Trade |
16:37:03 - 01-Sep-26 |
| Unknown* | 5 | $96.2895 | OTC Trade |
16:37:03 - 01-Sep-26 |
| Unknown* | 25 | $96.2506 | OTC Trade |
15:57:46 - 01-Sep-26 |
| Unknown* | 25 | $96.25 | OTC Trade |
15:57:46 - 01-Sep-26 |
| Unknown* | 55 | $97.1634 | OTC Trade |
15:33:22 - 01-Sep-26 |
| Unknown* | 36 | $97.76 | OTC Trade |
15:21:11 - 01-Sep-26 |
| Unknown* | 1 | $95.28 | OTC Trade |
14:59:33 - 01-Sep-26 |
| Unknown* | 1 | $95.2017 | OTC Trade |
14:57:59 - 01-Sep-26 |
| Unknown* | 400 | $94.99 | OTC Trade |
14:53:35 - 01-Sep-26 |
| Unknown* | 10 | $94.645 | OTC Trade |
14:47:00 - 01-Sep-26 |
| Unknown* | 22 | $93.9485 | OTC Trade |
14:36:50 - 01-Sep-26 |
| Unknown* | 50 | $93.99 | OTC Trade |
14:30:04 - 01-Sep-26 |
| Unknown* | 112 | $94.002 | OTC Trade |
14:30:00 - 01-Sep-26 |
| Unknown* | 100 | $94.15 | OTC Trade |
14:30:00 - 01-Sep-26 |
| Unknown* | 200 | $94.36 | OTC Trade |
14:27:50 - 01-Sep-26 |
| Unknown* | 300 | $94.36 | OTC Trade |
14:27:50 - 01-Sep-26 |