| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $85.7532 | OTC Trade |
17:10:29 - 02-Oct-26 |
| Unknown* | 25 | $85.83 | OTC Trade |
16:37:28 - 02-Oct-26 |
| Unknown* | 400 | $85.55 | OTC Trade |
16:25:06 - 02-Oct-26 |
| Unknown* | 72 | $85.55 | OTC Trade |
16:25:06 - 02-Oct-26 |
| Unknown* | 192 | $85.5205 | OTC Trade |
16:25:06 - 02-Oct-26 |
| Unknown* | 0 | $87.32 | OTC Trade |
15:06:45 - 02-Oct-26 |
| Unknown* | 0 | $87.10 | OTC Trade |
14:30:02 - 02-Oct-26 |
| Unknown* | 37 | $87.10 | OTC Trade |
14:16:47 - 02-Oct-26 |
| Unknown* | 33 | $87.10 | OTC Trade |
14:15:57 - 02-Oct-26 |
| Unknown* | 1,000 | $87.10 | OTC Trade |
14:15:57 - 02-Oct-26 |
| Unknown* | 273 | $85.585 | OTC Trade |
20:59:13 - 01-Oct-26 |
| Unknown* | 87 | $85.585 | OTC Trade |
20:59:13 - 01-Oct-26 |
| Unknown* | 2 | $85.905 | OTC Trade |
18:39:56 - 01-Oct-26 |
| Unknown* | 0 | $85.905 | OTC Trade |
18:39:56 - 01-Oct-26 |
| Unknown* | 0 | $85.905 | OTC Trade |
18:39:56 - 01-Oct-26 |
| Unknown* | 1 | $85.5631 | OTC Trade |
17:50:28 - 01-Oct-26 |
| Unknown* | 0 | $85.61 | OTC Trade |
16:31:17 - 01-Oct-26 |
| Unknown* | 1 | $85.7793 | OTC Trade |
15:41:08 - 01-Oct-26 |
| Unknown* | 1 | $85.6416 | OTC Trade |
15:31:25 - 01-Oct-26 |
| Unknown* | 230 | $85.30 | OTC Trade |
15:22:56 - 01-Oct-26 |
| Unknown* | 140 | $85.1305 | OTC Trade |
15:14:39 - 01-Oct-26 |
| Unknown* | 50 | $85.26 | OTC Trade |
14:43:32 - 01-Oct-26 |
| Unknown* | 120 | $85.6994 | OTC Trade |
14:30:33 - 01-Oct-26 |
| Unknown* | 191 | $85.5375 | OTC Trade |
14:30:20 - 01-Oct-26 |
| Unknown* | 38 | $85.54 | OTC Trade |
14:30:20 - 01-Oct-26 |
| Unknown* | 100 | $85.66 | OTC Trade |
14:30:20 - 01-Oct-26 |
| Unknown* | 19 | $86.01 | OTC Trade |
14:30:00 - 01-Oct-26 |
| Unknown* | 0 | $86.01 | SI Trade |
14:30:00 - 01-Oct-26 |
| Unknown* | 0 | $86.42 | SI Trade |
09:00:04 - 01-Oct-26 |
| Unknown* | 1 | $86.02 | OTC Trade |
20:34:47 - 30-Sep-26 |
| Unknown* | 0 | $86.59 | SI Trade |
18:09:06 - 30-Sep-26 |
| Unknown* | 1 | $86.5724 | OTC Trade |
17:35:56 - 30-Sep-26 |
| Unknown* | 15 | $86.4895 | OTC Trade |
17:05:33 - 30-Sep-26 |
| Unknown* | 35 | $87.12 | OTC Trade |
15:59:15 - 30-Sep-26 |
| Unknown* | 60 | $87.5402 | OTC Trade |
15:35:52 - 30-Sep-26 |
| Unknown* | 150 | $86.8932 | OTC Trade |
14:54:44 - 30-Sep-26 |
| Unknown* | 5 | $86.7956 | OTC Trade |
14:53:24 - 30-Sep-26 |
| Unknown* | 300 | $86.77 | OTC Trade |
14:52:27 - 30-Sep-26 |
| Unknown* | 689 | $87.2485 | SI Trade |
22:01:16 - 29-Sep-26 |
| Unknown* | 100 | $86.6405 | OTC Trade |
19:25:55 - 29-Sep-26 |
| Unknown* | 227 | $86.9898 | OTC Trade |
19:16:23 - 29-Sep-26 |
| Unknown* | 173 | $86.9898 | OTC Trade |
19:16:23 - 29-Sep-26 |
| Unknown* | 1,300 | $86.99 | OTC Trade |
19:16:23 - 29-Sep-26 |
| Unknown* | 1 | $86.43 | OTC Trade |
17:44:47 - 29-Sep-26 |
| Unknown* | 0 | $86.03 | OTC Trade |
16:36:44 - 29-Sep-26 |
| Unknown* | 0 | $86.00 | OTC Trade |
16:19:39 - 29-Sep-26 |
| Unknown* | 400 | $86.215 | OTC Trade |
16:16:58 - 29-Sep-26 |
| Unknown* | 700 | $86.2309 | OTC Trade |
16:11:55 - 29-Sep-26 |
| Unknown* | 700 | $86.2309 | OTC Trade |
16:11:55 - 29-Sep-26 |
| Unknown* | 6 | $86.4379 | OTC Trade |
16:00:17 - 29-Sep-26 |
| Unknown* | 96 | $86.625 | OTC Trade |
15:51:33 - 29-Sep-26 |
| Unknown* | 1 | $86.6575 | OTC Trade |
14:54:14 - 29-Sep-26 |
| Unknown* | 600 | $86.635 | OTC Trade |
14:40:43 - 29-Sep-26 |
| Unknown* | 1 | $86.80 | OTC Trade |
14:36:45 - 29-Sep-26 |
| Unknown* | 1 | $87.249 | OTC Trade |
14:30:50 - 29-Sep-26 |
| Unknown* | 1 | $87.2152 | OTC Trade |
14:30:46 - 29-Sep-26 |
| Unknown* | 0 | $87.12 | OTC Trade |
14:30:30 - 29-Sep-26 |
| Unknown* | 1 | $87.179 | OTC Trade |
14:30:30 - 29-Sep-26 |
| Unknown* | 32 | $87.29 | OTC Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 32 | $87.29 | OTC Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 689 | $87.2485 | SI Trade |
09:03:13 - 29-Sep-26 |
| Unknown* | 0 | $87.55 | SI Trade |
09:00:00 - 29-Sep-26 |
| Unknown* | 689 | $87.0683 | SI Trade |
22:01:16 - 28-Sep-26 |
| Unknown* | 0 | $87.22 | OTC Trade |
20:17:00 - 28-Sep-26 |
| Unknown* | 6 | $87.22 | OTC Trade |
20:17:00 - 28-Sep-26 |
| Unknown* | 0 | $87.25 | OTC Trade |
20:17:00 - 28-Sep-26 |
| Unknown* | 5 | $87.315 | OTC Trade |
19:00:47 - 28-Sep-26 |
| Unknown* | 9 | $87.4262 | OTC Trade |
17:46:59 - 28-Sep-26 |
| Unknown* | 200 | $87.5587 | OTC Trade |
17:40:41 - 28-Sep-26 |
| Unknown* | 57 | $86.90 | OTC Trade |
17:15:31 - 28-Sep-26 |
| Unknown* | 30 | $87.2257 | OTC Trade |
16:39:18 - 28-Sep-26 |
| Unknown* | 24 | $87.20 | OTC Trade |
16:27:35 - 28-Sep-26 |
| Unknown* | 50 | $87.3397 | OTC Trade |
16:08:20 - 28-Sep-26 |
| Unknown* | 50 | $87.34 | OTC Trade |
16:08:20 - 28-Sep-26 |
| Unknown* | 50 | $88.3728 | OTC Trade |
15:03:47 - 28-Sep-26 |
| Unknown* | 50 | $88.3725 | OTC Trade |
15:03:47 - 28-Sep-26 |
| Unknown* | 0 | $87.99 | SI Trade |
14:51:15 - 28-Sep-26 |
| Unknown* | 1 | $87.895 | OTC Trade |
14:51:14 - 28-Sep-26 |
| Unknown* | 0 | $87.96 | SI Trade |
14:51:14 - 28-Sep-26 |
| Unknown* | 1 | $86.7828 | OTC Trade |
14:31:53 - 28-Sep-26 |
| Unknown* | 3 | $86.781 | OTC Trade |
14:31:52 - 28-Sep-26 |
| Unknown* | 1 | $86.7828 | OTC Trade |
14:31:50 - 28-Sep-26 |
| Unknown* | 1 | $86.8226 | OTC Trade |
14:31:42 - 28-Sep-26 |
| Unknown* | 50 | $86.5449 | OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 300 | $87.61 | OTC Trade |
13:23:54 - 28-Sep-26 |
| Unknown* | 207 | $87.61 | OTC Trade |
13:23:53 - 28-Sep-26 |
| Unknown* | 130 | $87.61 | OTC Trade |
13:23:53 - 28-Sep-26 |
| Unknown* | 100 | $86.61 | OTC Trade |
11:55:59 - 28-Sep-26 |
| Unknown* | 689 | $87.0683 | SI Trade |
09:39:17 - 28-Sep-26 |
| Unknown* | 18 | $91.5416 | OTC Trade |
20:54:54 - 25-Sep-26 |
| Unknown* | 20 | $91.3592 | OTC Trade |
20:30:40 - 25-Sep-26 |
| Unknown* | 200 | $91.25 | OTC Trade |
15:56:44 - 25-Sep-26 |
| Unknown* | 100 | $91.25 | OTC Trade |
15:56:44 - 25-Sep-26 |
| Unknown* | 100 | $91.18 | OTC Trade |
15:56:07 - 25-Sep-26 |
| Unknown* | 240 | $90.4375 | OTC Trade |
15:20:19 - 25-Sep-26 |
| Unknown* | 100 | $90.422 | OTC Trade |
15:20:19 - 25-Sep-26 |
| Unknown* | 10 | $90.4207 | OTC Trade |
15:20:19 - 25-Sep-26 |
| Unknown* | 7 | $90.4251 | OTC Trade |
15:13:43 - 25-Sep-26 |
| Unknown* | 0 | $90.00 | OTC Trade |
15:06:04 - 25-Sep-26 |
| Unknown* | 0 | $89.93 | OTC Trade |
15:06:04 - 25-Sep-26 |
| Unknown* | 100 | $91.90 | OTC Trade |
10:28:30 - 25-Sep-26 |
| Unknown* | 11 | $90.7115 | OTC Trade |
20:46:10 - 24-Sep-26 |
| Unknown* | 200 | $90.6644 | OTC Trade |
19:27:01 - 24-Sep-26 |
| Unknown* | 11 | $90.35 | OTC Trade |
18:51:35 - 24-Sep-26 |
| Unknown* | 25 | $91.00 | OTC Trade |
17:44:46 - 24-Sep-26 |
| Unknown* | 200 | $91.28 | OTC Trade |
17:43:12 - 24-Sep-26 |
| Unknown* | 20 | $90.135 | OTC Trade |
16:45:46 - 24-Sep-26 |
| Unknown* | 20 | $90.135 | OTC Trade |
16:45:46 - 24-Sep-26 |
| Unknown* | 200 | $89.9113 | OTC Trade |
16:20:49 - 24-Sep-26 |
| Unknown* | 10 | $90.00 | OTC Trade |
16:03:55 - 24-Sep-26 |
| Unknown* | 50 | $89.9702 | OTC Trade |
16:03:55 - 24-Sep-26 |
| Unknown* | 100 | $90.3302 | OTC Trade |
14:51:23 - 24-Sep-26 |
| Unknown* | 0 | $91.43 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $92.90 | SI Trade |
12:31:17 - 24-Sep-26 |
| Unknown* | 2 | $92.90 | OTC Trade |
12:20:20 - 24-Sep-26 |
| Unknown* | 200 | $92.2618 | OTC Trade |
20:15:06 - 23-Sep-26 |
| Unknown* | 100 | $92.4507 | OTC Trade |
19:52:56 - 23-Sep-26 |
| Unknown* | 100 | $92.4477 | OTC Trade |
19:52:43 - 23-Sep-26 |
| Unknown* | 1 | $92.5897 | OTC Trade |
19:03:37 - 23-Sep-26 |
| Unknown* | 123 | $92.08 | OTC Trade |
18:08:02 - 23-Sep-26 |
| Unknown* | 677 | $92.08 | OTC Trade |
18:08:02 - 23-Sep-26 |
| Unknown* | 200 | $92.08 | OTC Trade |
18:08:02 - 23-Sep-26 |
| Unknown* | 23 | $92.5587 | OTC Trade |
17:45:13 - 23-Sep-26 |
| Unknown* | 1 | $92.7082 | OTC Trade |
15:57:06 - 23-Sep-26 |
| Unknown* | 1 | $92.1788 | OTC Trade |
15:13:44 - 23-Sep-26 |
| Unknown* | 30 | $92.4824 | OTC Trade |
15:08:13 - 23-Sep-26 |
| Unknown* | 1,000 | $92.30 | OTC Trade |
14:59:31 - 23-Sep-26 |
| Unknown* | 1,000 | $92.30 | OTC Trade |
14:59:31 - 23-Sep-26 |
| Unknown* | 15 | $92.2942 | OTC Trade |
14:57:55 - 23-Sep-26 |
| Unknown* | 60 | $92.1021 | OTC Trade |
14:56:32 - 23-Sep-26 |
| Unknown* | 3 | $92.035 | OTC Trade |
14:51:51 - 23-Sep-26 |
| Unknown* | 23 | $92.1942 | OTC Trade |
14:47:46 - 23-Sep-26 |
| Unknown* | 355 | $92.6205 | OTC Trade |
14:42:55 - 23-Sep-26 |
| Unknown* | 181 | $92.6205 | OTC Trade |
14:42:55 - 23-Sep-26 |
| Unknown* | 110 | $94.5661 | OTC Trade |
14:30:20 - 23-Sep-26 |
| Unknown* | 26 | $94.34 | OTC Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $96.24 | SI Trade |
09:00:02 - 23-Sep-26 |
| Unknown* | 1 | $97.67 | OTC Trade |
20:57:10 - 22-Sep-26 |
| Unknown* | 1 | $97.86 | OTC Trade |
20:45:00 - 22-Sep-26 |
| Unknown* | 800 | $97.7705 | OTC Trade |
20:43:25 - 22-Sep-26 |
| Unknown* | 100 | $97.77 | OTC Trade |
20:43:25 - 22-Sep-26 |
| Unknown* | 100 | $97.70 | OTC Trade |
20:39:12 - 22-Sep-26 |
| Unknown* | 1,951 | $97.65193 | OTC Trade |
20:37:11 - 22-Sep-26 |
| Unknown* | 16 | $97.1994 | OTC Trade |
20:23:14 - 22-Sep-26 |
| Unknown* | 5 | $97.2266 | OTC Trade |
20:20:59 - 22-Sep-26 |
| Unknown* | 50 | $96.54 | OTC Trade |
19:43:59 - 22-Sep-26 |
| Unknown* | 50 | $96.54 | OTC Trade |
19:43:59 - 22-Sep-26 |
| Unknown* | 100 | $96.975 | OTC Trade |
19:23:54 - 22-Sep-26 |
| Unknown* | 400 | $96.975 | OTC Trade |
19:23:54 - 22-Sep-26 |
| Unknown* | 200 | $95.5361 | OTC Trade |
18:23:50 - 22-Sep-26 |
| Unknown* | 100 | $95.17 | OTC Trade |
17:32:25 - 22-Sep-26 |
| Unknown* | 100 | $95.15 | OTC Trade |
17:32:06 - 22-Sep-26 |
| Unknown* | 200 | $94.9087 | OTC Trade |
17:11:31 - 22-Sep-26 |
| Unknown* | 100 | $94.95 | OTC Trade |
16:11:20 - 22-Sep-26 |
| Unknown* | 100 | $94.95 | OTC Trade |
16:11:09 - 22-Sep-26 |
| Unknown* | 7 | $94.4867 | OTC Trade |
15:11:07 - 22-Sep-26 |
| Unknown* | 438 | $95.1763 | OTC Trade |
14:49:11 - 22-Sep-26 |
| Unknown* | 800 | $93.864 | OTC Trade |
20:41:10 - 21-Sep-26 |
| Unknown* | 12 | $93.6162 | OTC Trade |
20:28:06 - 21-Sep-26 |
| Unknown* | 799 | $93.83 | OTC Trade |
19:48:49 - 21-Sep-26 |
| Unknown* | 290 | $93.591 | OTC Trade |
19:39:06 - 21-Sep-26 |
| Unknown* | 10 | $93.5915 | OTC Trade |
19:39:06 - 21-Sep-26 |
| Unknown* | 400 | $93.229 | OTC Trade |
18:27:30 - 21-Sep-26 |
| Unknown* | 400 | $93.4905 | OTC Trade |
17:12:22 - 21-Sep-26 |
| Unknown* | 15 | $93.50 | OTC Trade |
16:57:03 - 21-Sep-26 |
| Unknown* | 50 | $93.3949 | OTC Trade |
16:11:46 - 21-Sep-26 |
| Unknown* | 4 | $93.3084 | OTC Trade |
16:02:50 - 21-Sep-26 |
| Unknown* | 56 | $93.164 | OTC Trade |
16:02:28 - 21-Sep-26 |
| Unknown* | 10 | $93.0506 | OTC Trade |
15:49:35 - 21-Sep-26 |
| Unknown* | 100 | $93.035 | OTC Trade |
15:49:26 - 21-Sep-26 |
| Unknown* | 2 | $93.3173 | OTC Trade |
15:42:21 - 21-Sep-26 |
| Unknown* | 25 | $93.4116 | OTC Trade |
15:34:44 - 21-Sep-26 |
| Unknown* | 200 | $93.965 | OTC Trade |
14:53:32 - 21-Sep-26 |
| Unknown* | 279 | $93.965 | OTC Trade |
14:53:32 - 21-Sep-26 |
| Unknown* | 121 | $93.965 | OTC Trade |
14:53:32 - 21-Sep-26 |
| Unknown* | 1,000 | $94.10 | OTC Trade |
14:53:16 - 21-Sep-26 |
| Unknown* | 1,000 | $94.10 | OTC Trade |
14:53:16 - 21-Sep-26 |
| Unknown* | 1,000 | $94.2909 | OTC Trade |
14:50:05 - 21-Sep-26 |
| Unknown* | 1,000 | $94.2909 | OTC Trade |
14:50:05 - 21-Sep-26 |
| Unknown* | 100 | $94.3136 | OTC Trade |
14:45:57 - 21-Sep-26 |
| Unknown* | 2 | $94.6097 | OTC Trade |
14:37:40 - 21-Sep-26 |
| Unknown* | 0 | $95.4893 | OTC Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $95.84 | SI Trade |
09:37:42 - 21-Sep-26 |
| Unknown* | 0 | $94.93 | SI Trade |
09:00:00 - 21-Sep-26 |
| Unknown* | 0 | $94.93 | SI Trade |
09:00:00 - 21-Sep-26 |
| Unknown* | 100 | $95.06 | OTC Trade |
19:05:59 - 18-Sep-26 |
| Unknown* | 200 | $95.185 | OTC Trade |
18:45:37 - 18-Sep-26 |
| Unknown* | 0 | $95.10 | OTC Trade |
18:34:16 - 18-Sep-26 |
| Unknown* | 1 | $94.98 | OTC Trade |
18:19:02 - 18-Sep-26 |
| Unknown* | 560 | $95.0005 | OTC Trade |
18:18:51 - 18-Sep-26 |
| Unknown* | 5 | $95.01 | OTC Trade |
18:02:33 - 18-Sep-26 |
| Unknown* | 100 | $94.905 | OTC Trade |
17:50:49 - 18-Sep-26 |
| Unknown* | 50 | $94.9695 | OTC Trade |
17:50:26 - 18-Sep-26 |
| Unknown* | 400 | $94.8205 | OTC Trade |
17:42:58 - 18-Sep-26 |
| Unknown* | 100 | $94.7505 | OTC Trade |
17:35:30 - 18-Sep-26 |
| Unknown* | 25 | $94.215 | OTC Trade |
17:18:49 - 18-Sep-26 |
| Unknown* | 0 | $93.96 | OTC Trade |
16:29:57 - 18-Sep-26 |
| Unknown* | 0 | $94.04 | OTC Trade |
16:29:57 - 18-Sep-26 |
| Unknown* | 1 | $93.8131 | OTC Trade |
16:17:41 - 18-Sep-26 |
| Unknown* | 200 | $93.8034 | OTC Trade |
15:59:56 - 18-Sep-26 |