| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $88.555 | OTC Trade |
18:21:57 - 22-May-26 |
| Unknown* | 10 | $88.0088 | OTC Trade |
16:26:54 - 22-May-26 |
| Unknown* | 19 | $87.2591 | OTC Trade |
15:52:07 - 22-May-26 |
| Unknown* | 10 | $87.00 | OTC Trade |
15:21:21 - 22-May-26 |
| Unknown* | 120 | $86.949 | OTC Trade |
15:18:38 - 22-May-26 |
| Unknown* | 15 | $86.94 | OTC Trade |
15:02:53 - 22-May-26 |
| Unknown* | 200 | $88.23 | OTC Trade |
14:33:51 - 22-May-26 |
| Unknown* | 90 | $88.23 | OTC Trade |
14:33:51 - 22-May-26 |
| Unknown* | 1 | $88.7033 | OTC Trade |
14:30:14 - 22-May-26 |
| Unknown* | 20 | $90.5057 | OTC Trade |
19:29:01 - 21-May-26 |
| Unknown* | 55 | $90.60 | OTC Trade |
19:20:33 - 21-May-26 |
| Unknown* | 500 | $90.5256 | OTC Trade |
19:07:18 - 21-May-26 |
| Unknown* | 500 | $90.5256 | OTC Trade |
19:07:18 - 21-May-26 |
| Unknown* | 500 | $90.68 | OTC Trade |
18:57:02 - 21-May-26 |
| Unknown* | 30 | $90.787 | OTC Trade |
18:54:48 - 21-May-26 |
| Unknown* | 40 | $89.40 | OTC Trade |
18:19:16 - 21-May-26 |
| Unknown* | 40 | $89.40 | OTC Trade |
18:19:08 - 21-May-26 |
| Unknown* | 40 | $89.40 | OTC Trade |
18:18:58 - 21-May-26 |
| Unknown* | 25 | $88.045 | OTC Trade |
15:48:11 - 21-May-26 |
| Unknown* | 400 | $88.00 | OTC Trade |
15:27:36 - 21-May-26 |
| Unknown* | 200 | $88.00 | OTC Trade |
15:27:36 - 21-May-26 |
| Unknown* | 20 | $88.5292 | OTC Trade |
15:04:22 - 21-May-26 |
| Unknown* | 1 | $87.1564 | OTC Trade |
14:30:44 - 21-May-26 |
| Unknown* | 1 | $87.40 | OTC Trade |
14:30:05 - 21-May-26 |
| Unknown* | 500 | $87.415 | OTC Trade |
14:30:03 - 21-May-26 |
| Unknown* | 0 | $87.80 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 481 | $89.535 | OTC Trade |
20:59:46 - 20-May-26 |
| Unknown* | 200 | $89.52 | OTC Trade |
20:59:45 - 20-May-26 |
| Unknown* | 300 | $89.5165 | OTC Trade |
20:59:45 - 20-May-26 |
| Unknown* | 275 | $89.518 | OTC Trade |
20:59:45 - 20-May-26 |
| Unknown* | 400 | $89.52 | OTC Trade |
20:59:45 - 20-May-26 |
| Unknown* | 1 | $89.3478 | OTC Trade |
20:15:09 - 20-May-26 |
| Unknown* | 390 | $89.3874 | OTC Trade |
19:57:35 - 20-May-26 |
| Unknown* | 10 | $89.3874 | OTC Trade |
19:57:35 - 20-May-26 |
| Unknown* | 25 | $89.3414 | OTC Trade |
17:51:48 - 20-May-26 |
| Unknown* | 1,750 | $89.30 | OTC Trade |
17:03:18 - 20-May-26 |
| Unknown* | 8 | $89.2242 | OTC Trade |
16:56:27 - 20-May-26 |
| Unknown* | 10 | $89.1695 | OTC Trade |
16:39:54 - 20-May-26 |
| Unknown* | 400 | $89.0467 | OTC Trade |
16:15:37 - 20-May-26 |
| Unknown* | 181 | $89.0595 | OTC Trade |
16:15:37 - 20-May-26 |
| Unknown* | 40 | $88.70 | OTC Trade |
15:34:50 - 20-May-26 |
| Unknown* | 40 | $88.50 | OTC Trade |
15:34:06 - 20-May-26 |
| Unknown* | 871 | $87.2574 | OTC Trade |
15:17:57 - 20-May-26 |
| Unknown* | 23 | $86.242 | OTC Trade |
15:12:36 - 20-May-26 |
| Unknown* | 77 | $86.2527 | OTC Trade |
15:12:36 - 20-May-26 |
| Unknown* | 77 | $86.2526 | OTC Trade |
15:12:36 - 20-May-26 |
| Unknown* | 210 | $86.2512 | OTC Trade |
15:12:36 - 20-May-26 |
| Unknown* | 0 | $87.04 | OTC Trade |
14:53:43 - 20-May-26 |
| Unknown* | 0 | $87.0014 | OTC Trade |
14:53:43 - 20-May-26 |
| Unknown* | 650 | $86.7841 | OTC Trade |
14:45:20 - 20-May-26 |
| Unknown* | 34 | $86.7863 | OTC Trade |
14:45:20 - 20-May-26 |
| Unknown* | 0 | $87.84 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 8 | $87.0735 | OTC Trade |
19:12:41 - 19-May-26 |
| Unknown* | 1 | $87.0669 | OTC Trade |
19:10:59 - 19-May-26 |
| Unknown* | 20 | $87.5483 | OTC Trade |
18:37:14 - 19-May-26 |
| Unknown* | 20 | $87.5483 | OTC Trade |
18:37:14 - 19-May-26 |
| Unknown* | 10 | $86.855 | OTC Trade |
17:40:06 - 19-May-26 |
| Unknown* | 200 | $86.5827 | OTC Trade |
16:32:58 - 19-May-26 |
| Unknown* | 4 | $86.0695 | OTC Trade |
16:23:10 - 19-May-26 |
| Unknown* | 130 | $86.3323 | OTC Trade |
15:21:34 - 19-May-26 |
| Unknown* | 84 | $86.37 | OTC Trade |
15:21:34 - 19-May-26 |
| Unknown* | 130 | $86.3423 | OTC Trade |
15:21:34 - 19-May-26 |
| Unknown* | 650 | $86.7986 | OTC Trade |
15:01:12 - 19-May-26 |
| Unknown* | 320 | $87.078 | OTC Trade |
14:51:00 - 19-May-26 |
| Unknown* | 5 | $86.875 | OTC Trade |
14:43:01 - 19-May-26 |
| Unknown* | 100 | $87.155 | OTC Trade |
14:31:49 - 19-May-26 |
| Unknown* | 100 | $87.24 | OTC Trade |
14:31:43 - 19-May-26 |
| Unknown* | 20 | $87.27 | OTC Trade |
14:31:40 - 19-May-26 |
| Unknown* | 5 | $87.445 | OTC Trade |
14:31:32 - 19-May-26 |
| Unknown* | 1 | $88.19 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 206 | $88.56 | OTC Trade |
14:23:30 - 19-May-26 |
| Unknown* | 20 | $88.56 | OTC Trade |
14:23:30 - 19-May-26 |
| Unknown* | 20 | $88.56 | OTC Trade |
14:23:30 - 19-May-26 |
| Unknown* | 754 | $88.56 | OTC Trade |
14:23:30 - 19-May-26 |
| Unknown* | 45 | $90.5014 | OTC Trade |
20:51:01 - 18-May-26 |
| Unknown* | 20 | $90.4547 | OTC Trade |
20:41:39 - 18-May-26 |
| Unknown* | 8 | $90.2679 | OTC Trade |
20:38:01 - 18-May-26 |
| Unknown* | 100 | $89.805 | OTC Trade |
20:00:43 - 18-May-26 |
| Unknown* | 8 | $89.8893 | OTC Trade |
19:53:43 - 18-May-26 |
| Unknown* | 65 | $90.12 | OTC Trade |
19:25:46 - 18-May-26 |
| Unknown* | 160 | $90.21 | OTC Trade |
19:19:06 - 18-May-26 |
| Unknown* | 40 | $90.566 | OTC Trade |
17:51:06 - 18-May-26 |
| Unknown* | 40 | $90.4916 | OTC Trade |
17:38:55 - 18-May-26 |
| Unknown* | 40 | $90.5037 | OTC Trade |
17:38:48 - 18-May-26 |
| Unknown* | 40 | $90.5172 | OTC Trade |
17:38:43 - 18-May-26 |
| Unknown* | 128 | $90.2524 | OTC Trade |
16:10:04 - 18-May-26 |
| Unknown* | 82 | $90.2584 | OTC Trade |
16:10:04 - 18-May-26 |
| Unknown* | 10 | $90.265 | OTC Trade |
16:10:04 - 18-May-26 |
| Unknown* | 76 | $90.4796 | OTC Trade |
16:03:53 - 18-May-26 |
| Unknown* | 75 | $90.4795 | OTC Trade |
16:03:53 - 18-May-26 |
| Unknown* | 93 | $90.9227 | OTC Trade |
15:56:48 - 18-May-26 |
| Unknown* | 40 | $90.7829 | OTC Trade |
15:36:07 - 18-May-26 |
| Unknown* | 1 | $90.86 | OTC Trade |
15:35:35 - 18-May-26 |
| Unknown* | 120 | $91.3563 | OTC Trade |
15:33:35 - 18-May-26 |
| Unknown* | 13 | $92.00 | OTC Trade |
15:21:22 - 18-May-26 |
| Unknown* | 80 | $93.14 | OTC Trade |
14:54:30 - 18-May-26 |
| Unknown* | 40 | $93.17 | OTC Trade |
14:54:02 - 18-May-26 |
| Unknown* | 20 | $93.14 | OTC Trade |
14:48:08 - 18-May-26 |
| Unknown* | 100 | $92.52 | OTC Trade |
14:46:01 - 18-May-26 |
| Unknown* | 284 | $92.0978 | OTC Trade |
14:45:09 - 18-May-26 |
| Unknown* | 240 | $92.06 | OTC Trade |
14:45:09 - 18-May-26 |
| Unknown* | 117 | $92.0978 | OTC Trade |
14:45:09 - 18-May-26 |
| Unknown* | 17 | $92.89 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 5 | $92.89 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 500 | $92.52 | OTC Trade |
13:37:28 - 18-May-26 |
| Unknown* | 500 | $92.47 | OTC Trade |
12:47:04 - 18-May-26 |
| Unknown* | 480 | $89.34 | OTC Trade |
01:46:45 - 18-May-26 |
| Unknown* | 3 | $90.00 | OTC Trade |
01:46:45 - 18-May-26 |
| Unknown* | 2 | $90.00 | OTC Trade |
01:46:45 - 18-May-26 |
| Unknown* | 2 | $90.00 | OTC Trade |
01:46:45 - 18-May-26 |
| Unknown* | 13 | $90.01 | OTC Trade |
01:46:45 - 18-May-26 |
| Unknown* | 2 | $91.60 | OTC Trade |
21:20:32 - 15-May-26 |
| Unknown* | 55 | $91.7205 | OTC Trade |
20:32:20 - 15-May-26 |
| Unknown* | 1,000 | $91.7908 | OTC Trade |
20:32:07 - 15-May-26 |
| Unknown* | 1,000 | $91.7908 | OTC Trade |
20:32:07 - 15-May-26 |
| Unknown* | 0 | $91.72 | OTC Trade |
20:14:03 - 15-May-26 |
| Unknown* | 330 | $91.60 | OTC Trade |
20:09:11 - 15-May-26 |
| Unknown* | 2 | $92.00 | OTC Trade |
19:09:47 - 15-May-26 |
| Unknown* | 10 | $92.1168 | OTC Trade |
18:50:28 - 15-May-26 |
| Unknown* | 40 | $92.2031 | OTC Trade |
18:49:19 - 15-May-26 |
| Unknown* | 3 | $90.5694 | OTC Trade |
17:10:35 - 15-May-26 |
| Unknown* | 55 | $90.516 | OTC Trade |
16:59:26 - 15-May-26 |
| Unknown* | 10 | $92.4256 | OTC Trade |
15:23:02 - 15-May-26 |
| Unknown* | 10 | $92.5844 | OTC Trade |
15:20:42 - 15-May-26 |
| Unknown* | 20 | $91.835 | OTC Trade |
15:12:23 - 15-May-26 |
| Unknown* | 20 | $91.835 | OTC Trade |
15:12:23 - 15-May-26 |
| Unknown* | 40 | $91.68 | OTC Trade |
15:11:19 - 15-May-26 |
| Unknown* | 22 | $91.6641 | OTC Trade |
15:08:04 - 15-May-26 |
| Unknown* | 1 | $91.4663 | OTC Trade |
15:02:14 - 15-May-26 |
| Unknown* | 120 | $91.5187 | OTC Trade |
14:58:50 - 15-May-26 |
| Unknown* | 40 | $91.8628 | OTC Trade |
14:57:23 - 15-May-26 |
| Unknown* | 40 | $92.1433 | OTC Trade |
14:57:12 - 15-May-26 |
| Unknown* | 0 | $91.54 | OTC Trade |
14:47:05 - 15-May-26 |
| Unknown* | 0 | $91.52 | OTC Trade |
14:47:05 - 15-May-26 |
| Unknown* | 3 | $91.655 | OTC Trade |
14:45:19 - 15-May-26 |
| Unknown* | 200 | $92.50 | OTC Trade |
14:35:52 - 15-May-26 |
| Unknown* | 150 | $92.6629 | OTC Trade |
14:33:17 - 15-May-26 |
| Unknown* | 150 | $92.57 | OTC Trade |
14:33:07 - 15-May-26 |
| Unknown* | 150 | $92.4926 | OTC Trade |
14:33:01 - 15-May-26 |
| Unknown* | 25 | $93.88 | OTC Trade |
14:30:00 - 15-May-26 |
| Unknown* | 25 | $93.88 | OTC Trade |
14:30:00 - 15-May-26 |
| Unknown* | 9 | $93.88 | OTC Trade |
14:30:00 - 15-May-26 |
| Unknown* | 30 | $93.88 | OTC Trade |
14:30:00 - 15-May-26 |
| Unknown* | 33 | $93.78 | OTC Trade |
14:30:00 - 15-May-26 |
| Unknown* | 85 | $93.652 | OTC Trade |
14:30:00 - 15-May-26 |
| Unknown* | 2 | $93.6875 | OTC Trade |
14:30:00 - 15-May-26 |
| Unknown* | 490 | $94.36 | OTC Trade |
13:47:39 - 15-May-26 |
| Unknown* | 5 | $94.7015 | OTC Trade |
13:15:53 - 15-May-26 |
| Unknown* | 1 | $94.96 | OTC Trade |
09:34:03 - 15-May-26 |
| Unknown* | 0 | $99.59 | SI Trade |
00:23:22 - 15-May-26 |
| Unknown* | 1,000 | $99.00 | OTC Trade |
20:56:31 - 14-May-26 |
| Unknown* | 179 | $99.695 | OTC Trade |
20:11:40 - 14-May-26 |
| Unknown* | 5 | $99.9907 | OTC Trade |
19:22:09 - 14-May-26 |
| Unknown* | 500 | $100.0565 | OTC Trade |
18:45:52 - 14-May-26 |
| Unknown* | 200 | $100.3748 | OTC Trade |
18:05:03 - 14-May-26 |
| Unknown* | 10 | $99.62 | OTC Trade |
17:25:03 - 14-May-26 |
| Unknown* | 10 | $99.665 | OTC Trade |
17:06:00 - 14-May-26 |
| Unknown* | 2,000 | $99.6796 | OTC Trade |
16:14:23 - 14-May-26 |
| Unknown* | 150 | $99.4686 | OTC Trade |
15:43:34 - 14-May-26 |
| Unknown* | 40 | $99.80 | OTC Trade |
14:56:05 - 14-May-26 |
| Unknown* | 50 | $99.72 | OTC Trade |
14:55:52 - 14-May-26 |
| Unknown* | 30 | $99.9145 | OTC Trade |
14:40:33 - 14-May-26 |
| Unknown* | 8 | $100.4105 | OTC Trade |
14:39:45 - 14-May-26 |
| Unknown* | 0 | $102.80 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 600 | $101.90 | OTC Trade |
14:26:59 - 14-May-26 |
| Unknown* | 1,300 | $101.90 | OTC Trade |
14:26:59 - 14-May-26 |
| Unknown* | 0 | $102.44 | SI Trade |
09:00:00 - 14-May-26 |
| Unknown* | 50 | $102.90 | OTC Trade |
20:42:05 - 13-May-26 |
| Unknown* | 0 | $102.93 | OTC Trade |
20:36:11 - 13-May-26 |
| Unknown* | 14 | $102.9314 | OTC Trade |
20:36:11 - 13-May-26 |
| Unknown* | 30 | $102.885 | OTC Trade |
20:35:17 - 13-May-26 |
| Unknown* | 188 | $103.0295 | OTC Trade |
19:13:33 - 13-May-26 |
| Unknown* | 45 | $102.875 | OTC Trade |
18:44:05 - 13-May-26 |
| Unknown* | 1 | $102.9922 | OTC Trade |
18:25:22 - 13-May-26 |
| Unknown* | 80 | $103.0275 | OTC Trade |
17:58:07 - 13-May-26 |
| Unknown* | 20 | $103.0242 | OTC Trade |
17:58:07 - 13-May-26 |
| Unknown* | 0 | $103.77 | OTC Trade |
17:40:46 - 13-May-26 |
| Unknown* | 1 | $103.94 | OTC Trade |
17:30:37 - 13-May-26 |
| Unknown* | 67 | $104.055 | OTC Trade |
17:24:55 - 13-May-26 |
| Unknown* | 5 | $103.7135 | OTC Trade |
16:42:10 - 13-May-26 |
| Unknown* | 100 | $103.565 | OTC Trade |
16:35:04 - 13-May-26 |
| Unknown* | 100 | $103.105 | OTC Trade |
15:41:02 - 13-May-26 |
| Unknown* | 400 | $103.1037 | OTC Trade |
15:40:25 - 13-May-26 |
| Unknown* | 30 | $103.19 | OTC Trade |
15:40:08 - 13-May-26 |
| Unknown* | 8 | $103.0132 | OTC Trade |
15:38:04 - 13-May-26 |
| Unknown* | 400 | $101.84 | OTC Trade |
15:14:21 - 13-May-26 |
| Unknown* | 100 | $101.84 | OTC Trade |
15:14:21 - 13-May-26 |
| Unknown* | 180 | $101.4875 | OTC Trade |
15:04:24 - 13-May-26 |
| Unknown* | 8 | $101.055 | OTC Trade |
14:52:30 - 13-May-26 |
| Unknown* | 9 | $100.6925 | OTC Trade |
14:51:36 - 13-May-26 |
| Unknown* | 10 | $100.6891 | OTC Trade |
14:51:30 - 13-May-26 |
| Unknown* | 150 | $100.1848 | OTC Trade |
14:48:55 - 13-May-26 |
| Unknown* | 600 | $100.21 | OTC Trade |
14:47:45 - 13-May-26 |
| Unknown* | 34 | $100.21 | OTC Trade |
14:47:45 - 13-May-26 |
| Unknown* | 12 | $100.966 | OTC Trade |
14:43:18 - 13-May-26 |
| Unknown* | 100 | $100.88 | OTC Trade |
14:43:18 - 13-May-26 |
| Unknown* | 0 | $102.71 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 9 | $102.1599 | OTC Trade |
14:25:34 - 13-May-26 |
| Unknown* | 160 | $102.58 | OTC Trade |
12:00:52 - 13-May-26 |
| Unknown* | 1,000 | $102.60 | OTC Trade |
11:59:30 - 13-May-26 |