| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $84.15 | OTC Trade |
21:05:57 - 18-Jun-26 |
| Unknown* | 329 | $83.5272 | OTC Trade |
20:43:29 - 18-Jun-26 |
| Unknown* | 2 | $83.0833 | OTC Trade |
20:10:02 - 18-Jun-26 |
| Unknown* | 280 | $83.235 | OTC Trade |
18:36:14 - 18-Jun-26 |
| Unknown* | 1 | $82.8628 | OTC Trade |
18:15:56 - 18-Jun-26 |
| Unknown* | 1 | $82.8628 | OTC Trade |
18:15:56 - 18-Jun-26 |
| Unknown* | 8 | $83.3127 | OTC Trade |
18:06:51 - 18-Jun-26 |
| Unknown* | 30 | $83.04 | OTC Trade |
17:55:15 - 18-Jun-26 |
| Unknown* | 211 | $83.565 | OTC Trade |
17:21:35 - 18-Jun-26 |
| Unknown* | 1 | $84.0524 | OTC Trade |
16:33:34 - 18-Jun-26 |
| Unknown* | 459 | $85.58 | OTC Trade |
15:07:43 - 18-Jun-26 |
| Unknown* | 741 | $85.58 | OTC Trade |
15:07:43 - 18-Jun-26 |
| Unknown* | 1,500 | $85.3052 | OTC Trade |
14:57:12 - 18-Jun-26 |
| Unknown* | 200 | $85.289 | OTC Trade |
14:57:12 - 18-Jun-26 |
| Unknown* | 100 | $85.2752 | OTC Trade |
14:57:07 - 18-Jun-26 |
| Unknown* | 400 | $86.8358 | OTC Trade |
14:45:15 - 18-Jun-26 |
| Unknown* | 178 | $86.84 | OTC Trade |
14:45:15 - 18-Jun-26 |
| Unknown* | 1,800 | $87.00 | OTC Trade |
14:33:32 - 18-Jun-26 |
| Unknown* | 300 | $87.00 | OTC Trade |
14:33:31 - 18-Jun-26 |
| Unknown* | 300 | $87.00 | OTC Trade |
14:33:31 - 18-Jun-26 |
| Unknown* | 0 | $86.35 | SI Trade |
14:30:00 - 18-Jun-26 |
| Unknown* | 86 | $85.9654 | OTC Trade |
12:55:31 - 18-Jun-26 |
| Unknown* | 86 | $85.9654 | OTC Trade |
12:55:31 - 18-Jun-26 |
| Unknown* | 760 | $86.49 | OTC Trade |
21:40:04 - 17-Jun-26 |
| Unknown* | 100 | $86.1525 | OTC Trade |
20:57:47 - 17-Jun-26 |
| Unknown* | 200 | $86.195 | OTC Trade |
20:57:35 - 17-Jun-26 |
| Unknown* | 5 | $86.5949 | OTC Trade |
20:49:40 - 17-Jun-26 |
| Unknown* | 3 | $86.7209 | OTC Trade |
20:48:19 - 17-Jun-26 |
| Unknown* | 1 | $86.40 | OTC Trade |
20:44:06 - 17-Jun-26 |
| Unknown* | 6 | $86.42 | OTC Trade |
20:44:04 - 17-Jun-26 |
| Unknown* | 5 | $86.3663 | OTC Trade |
20:40:05 - 17-Jun-26 |
| Unknown* | 13 | $87.2444 | OTC Trade |
20:24:59 - 17-Jun-26 |
| Unknown* | 25 | $89.415 | OTC Trade |
20:08:51 - 17-Jun-26 |
| Unknown* | 1 | $89.6996 | OTC Trade |
19:59:41 - 17-Jun-26 |
| Unknown* | 400 | $89.645 | OTC Trade |
19:57:43 - 17-Jun-26 |
| Unknown* | 10 | $90.0672 | OTC Trade |
19:41:53 - 17-Jun-26 |
| Unknown* | 1 | $89.1101 | OTC Trade |
19:26:51 - 17-Jun-26 |
| Unknown* | 100 | $89.34 | OTC Trade |
19:19:22 - 17-Jun-26 |
| Unknown* | 60 | $88.558 | OTC Trade |
19:10:46 - 17-Jun-26 |
| Unknown* | 150 | $88.38 | OTC Trade |
19:08:44 - 17-Jun-26 |
| Unknown* | 20 | $91.9145 | OTC Trade |
18:47:51 - 17-Jun-26 |
| Unknown* | 20 | $91.9372 | OTC Trade |
18:47:27 - 17-Jun-26 |
| Unknown* | 169 | $91.48 | OTC Trade |
18:07:56 - 17-Jun-26 |
| Unknown* | 100 | $91.395 | OTC Trade |
17:32:06 - 17-Jun-26 |
| Unknown* | 30 | $91.457 | OTC Trade |
17:19:21 - 17-Jun-26 |
| Unknown* | 25 | $91.3312 | OTC Trade |
16:25:05 - 17-Jun-26 |
| Unknown* | 169 | $91.3299 | OTC Trade |
16:20:09 - 17-Jun-26 |
| Unknown* | 28 | $91.2396 | OTC Trade |
16:17:42 - 17-Jun-26 |
| Unknown* | 10 | $91.1207 | OTC Trade |
15:56:48 - 17-Jun-26 |
| Unknown* | 25 | $91.11 | OTC Trade |
15:56:42 - 17-Jun-26 |
| Unknown* | 1 | $90.10 | OTC Trade |
15:47:36 - 17-Jun-26 |
| Unknown* | 1 | $91.2136 | OTC Trade |
15:43:34 - 17-Jun-26 |
| Unknown* | 6 | $91.5804 | OTC Trade |
15:36:49 - 17-Jun-26 |
| Unknown* | 1 | $91.7139 | OTC Trade |
15:28:54 - 17-Jun-26 |
| Unknown* | 10 | $91.1439 | OTC Trade |
15:22:45 - 17-Jun-26 |
| Unknown* | 30 | $91.0578 | OTC Trade |
15:08:00 - 17-Jun-26 |
| Unknown* | 1 | $90.5633 | OTC Trade |
14:50:00 - 17-Jun-26 |
| Unknown* | 342 | $90.6262 | OTC Trade |
14:45:09 - 17-Jun-26 |
| Unknown* | 58 | $90.6262 | OTC Trade |
14:45:09 - 17-Jun-26 |
| Unknown* | 61 | $90.628 | OTC Trade |
14:45:09 - 17-Jun-26 |
| Unknown* | 10 | $89.4877 | OTC Trade |
14:37:19 - 17-Jun-26 |
| Unknown* | 50 | $88.78 | OTC Trade |
21:02:40 - 16-Jun-26 |
| Unknown* | 25 | $89.6877 | OTC Trade |
20:44:29 - 16-Jun-26 |
| Unknown* | 284 | $89.399 | OTC Trade |
19:14:32 - 16-Jun-26 |
| Unknown* | 55 | $88.8256 | OTC Trade |
18:26:09 - 16-Jun-26 |
| Unknown* | 110 | $89.33 | OTC Trade |
17:18:47 - 16-Jun-26 |
| Unknown* | 800 | $89.02 | OTC Trade |
17:02:59 - 16-Jun-26 |
| Unknown* | 800 | $88.4067 | OTC Trade |
16:41:16 - 16-Jun-26 |
| Unknown* | 20 | $88.3569 | OTC Trade |
16:26:38 - 16-Jun-26 |
| Unknown* | 20 | $88.50 | OTC Trade |
16:23:26 - 16-Jun-26 |
| Unknown* | 20 | $88.50 | OTC Trade |
16:23:26 - 16-Jun-26 |
| Unknown* | 1 | $88.5341 | OTC Trade |
15:17:50 - 16-Jun-26 |
| Unknown* | 45 | $89.3864 | OTC Trade |
14:51:39 - 16-Jun-26 |
| Unknown* | 1 | $89.31 | OTC Trade |
14:49:05 - 16-Jun-26 |
| Unknown* | 100 | $89.48 | OTC Trade |
14:44:56 - 16-Jun-26 |
| Unknown* | 200 | $89.3652 | OTC Trade |
14:44:27 - 16-Jun-26 |
| Unknown* | 600 | $89.32 | OTC Trade |
14:41:39 - 16-Jun-26 |
| Unknown* | 1 | $89.1343 | OTC Trade |
14:40:54 - 16-Jun-26 |
| Unknown* | 100 | $88.01 | OTC Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 20 | $88.01 | OTC Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 7 | $86.76 | OTC Trade |
20:52:07 - 15-Jun-26 |
| Unknown* | 4 | $86.745 | OTC Trade |
20:03:34 - 15-Jun-26 |
| Unknown* | 200 | $86.6026 | OTC Trade |
18:57:20 - 15-Jun-26 |
| Unknown* | 200 | $86.6029 | OTC Trade |
18:57:07 - 15-Jun-26 |
| Unknown* | 1 | $86.6203 | OTC Trade |
18:53:38 - 15-Jun-26 |
| Unknown* | 464 | $86.6266 | OTC Trade |
18:51:43 - 15-Jun-26 |
| Unknown* | 121 | $87.0205 | OTC Trade |
18:30:22 - 15-Jun-26 |
| Unknown* | 1 | $86.9842 | OTC Trade |
18:16:33 - 15-Jun-26 |
| Unknown* | 55 | $87.0149 | OTC Trade |
18:13:09 - 15-Jun-26 |
| Unknown* | 1 | $86.9863 | OTC Trade |
18:07:41 - 15-Jun-26 |
| Unknown* | 50 | $87.1863 | OTC Trade |
18:00:53 - 15-Jun-26 |
| Unknown* | 1 | $87.3529 | OTC Trade |
17:13:38 - 15-Jun-26 |
| Unknown* | 1 | $87.3529 | OTC Trade |
17:13:38 - 15-Jun-26 |
| Unknown* | 40 | $87.9105 | OTC Trade |
16:52:34 - 15-Jun-26 |
| Unknown* | 1 | $88.37 | OTC Trade |
15:29:52 - 15-Jun-26 |
| Unknown* | 10 | $88.1765 | OTC Trade |
15:20:28 - 15-Jun-26 |
| Unknown* | 100 | $88.58 | OTC Trade |
14:58:51 - 15-Jun-26 |
| Unknown* | 4 | $88.585 | OTC Trade |
14:58:51 - 15-Jun-26 |
| Unknown* | 200 | $88.5848 | OTC Trade |
14:58:51 - 15-Jun-26 |
| Unknown* | 156 | $88.5837 | OTC Trade |
14:58:51 - 15-Jun-26 |
| Unknown* | 371 | $88.6252 | OTC Trade |
14:53:49 - 15-Jun-26 |
| Unknown* | 29 | $88.6252 | OTC Trade |
14:53:49 - 15-Jun-26 |
| Unknown* | 150 | $88.5374 | OTC Trade |
14:50:35 - 15-Jun-26 |
| Unknown* | 750 | $88.8539 | OTC Trade |
14:43:45 - 15-Jun-26 |
| Unknown* | 555 | $88.804 | OTC Trade |
14:41:00 - 15-Jun-26 |
| Unknown* | 2 | $88.6195 | OTC Trade |
14:34:15 - 15-Jun-26 |
| Unknown* | 200 | $88.67 | OTC Trade |
14:34:01 - 15-Jun-26 |
| Unknown* | 400 | $88.629 | OTC Trade |
14:31:27 - 15-Jun-26 |
| Unknown* | 290 | $87.10 | OTC Trade |
12:43:01 - 15-Jun-26 |
| Unknown* | 3 | $86.93 | OTC Trade |
12:16:47 - 15-Jun-26 |
| Unknown* | 50 | $86.08 | OTC Trade |
09:30:02 - 15-Jun-26 |
| Unknown* | 50 | $86.08 | OTC Trade |
09:23:34 - 15-Jun-26 |
| Unknown* | 50 | $85.65 | OTC Trade |
09:06:52 - 15-Jun-26 |
| Unknown* | 101 | $85.10 | OTC Trade |
06:52:05 - 15-Jun-26 |
| Unknown* | 176 | $85.10 | OTC Trade |
06:51:40 - 15-Jun-26 |
| Unknown* | 5 | $85.10 | OTC Trade |
06:50:54 - 15-Jun-26 |
| Unknown* | 100 | $81.678 | OTC Trade |
20:59:45 - 12-Jun-26 |
| Unknown* | 500 | $81.685 | OTC Trade |
20:59:45 - 12-Jun-26 |
| Unknown* | 300 | $81.67 | OTC Trade |
20:59:45 - 12-Jun-26 |
| Unknown* | 723 | $81.686 | OTC Trade |
20:59:45 - 12-Jun-26 |
| Unknown* | 200 | $81.6763 | OTC Trade |
20:59:45 - 12-Jun-26 |
| Unknown* | 508 | $81.678 | OTC Trade |
20:59:45 - 12-Jun-26 |
| Unknown* | 100 | $81.678 | OTC Trade |
20:59:45 - 12-Jun-26 |
| Unknown* | 100 | $82.005 | OTC Trade |
20:30:19 - 12-Jun-26 |
| Unknown* | 100 | $82.005 | OTC Trade |
20:30:19 - 12-Jun-26 |
| Unknown* | 200 | $82.005 | OTC Trade |
20:30:19 - 12-Jun-26 |
| Unknown* | 50 | $82.0405 | OTC Trade |
20:23:43 - 12-Jun-26 |
| Unknown* | 1 | $81.893 | OTC Trade |
20:15:45 - 12-Jun-26 |
| Unknown* | 1 | $81.9048 | OTC Trade |
20:15:41 - 12-Jun-26 |
| Unknown* | 25 | $81.9137 | OTC Trade |
20:06:05 - 12-Jun-26 |
| Unknown* | 174 | $81.98 | OTC Trade |
19:57:31 - 12-Jun-26 |
| Unknown* | 100 | $82.204 | OTC Trade |
18:50:24 - 12-Jun-26 |
| Unknown* | 60 | $82.15 | OTC Trade |
17:16:24 - 12-Jun-26 |
| Unknown* | 17 | $82.20145 | OTC Trade |
17:16:01 - 12-Jun-26 |
| Unknown* | 70 | $82.2065 | OTC Trade |
17:16:00 - 12-Jun-26 |
| Unknown* | 18 | $81.4964 | OTC Trade |
16:35:58 - 12-Jun-26 |
| Unknown* | 103 | $81.50 | OTC Trade |
16:10:59 - 12-Jun-26 |
| Unknown* | 103 | $81.50 | OTC Trade |
16:10:59 - 12-Jun-26 |
| Unknown* | 3 | $80.3533 | OTC Trade |
15:30:04 - 12-Jun-26 |
| Unknown* | 299 | $80.46 | OTC Trade |
15:28:34 - 12-Jun-26 |
| Unknown* | 10 | $80.4143 | OTC Trade |
15:26:29 - 12-Jun-26 |
| Unknown* | 10 | $80.64 | OTC Trade |
15:18:11 - 12-Jun-26 |
| Unknown* | 25 | $80.285 | OTC Trade |
15:16:55 - 12-Jun-26 |
| Unknown* | 60 | $79.29 | OTC Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 600 | $79.63 | OTC Trade |
09:19:00 - 12-Jun-26 |
| Unknown* | 110 | $78.9838 | OTC Trade |
20:48:37 - 11-Jun-26 |
| Unknown* | 200 | $78.9837 | OTC Trade |
20:48:37 - 11-Jun-26 |
| Unknown* | 2 | $79.1507 | OTC Trade |
20:35:50 - 11-Jun-26 |
| Unknown* | 108 | $78.3772 | OTC Trade |
20:12:15 - 11-Jun-26 |
| Unknown* | 4 | $77.9991 | OTC Trade |
19:51:02 - 11-Jun-26 |
| Unknown* | 4 | $77.9991 | OTC Trade |
19:51:02 - 11-Jun-26 |
| Unknown* | 7 | $77.8717 | OTC Trade |
18:53:33 - 11-Jun-26 |
| Unknown* | 7 | $77.9254 | OTC Trade |
18:53:28 - 11-Jun-26 |
| Unknown* | 1 | $77.92 | OTC Trade |
18:53:24 - 11-Jun-26 |
| Unknown* | 1,500 | $78.1226 | OTC Trade |
18:48:47 - 11-Jun-26 |
| Unknown* | 0 | $78.20 | OTC Trade |
18:48:41 - 11-Jun-26 |
| Unknown* | 8 | $78.5459 | OTC Trade |
18:43:36 - 11-Jun-26 |
| Unknown* | 35 | $78.2631 | OTC Trade |
18:39:23 - 11-Jun-26 |
| Unknown* | 35 | $78.2631 | OTC Trade |
18:39:23 - 11-Jun-26 |
| Unknown* | 100 | $75.905 | OTC Trade |
17:46:32 - 11-Jun-26 |
| Unknown* | 28 | $75.938 | OTC Trade |
17:34:46 - 11-Jun-26 |
| Unknown* | 572 | $75.938 | OTC Trade |
17:34:46 - 11-Jun-26 |
| Unknown* | 300 | $75.925 | OTC Trade |
17:34:46 - 11-Jun-26 |
| Unknown* | 5 | $75.6777 | OTC Trade |
17:28:36 - 11-Jun-26 |
| Unknown* | 300 | $75.565 | OTC Trade |
17:24:25 - 11-Jun-26 |
| Unknown* | 200 | $75.625 | OTC Trade |
16:58:17 - 11-Jun-26 |
| Unknown* | 15 | $75.54 | OTC Trade |
16:55:05 - 11-Jun-26 |
| Unknown* | 1 | $75.70 | OTC Trade |
16:22:06 - 11-Jun-26 |
| Unknown* | 533 | $74.8832 | OTC Trade |
16:06:09 - 11-Jun-26 |
| Unknown* | 30 | $75.0662 | OTC Trade |
15:55:44 - 11-Jun-26 |
| Unknown* | 30 | $75.0662 | OTC Trade |
15:55:44 - 11-Jun-26 |
| Unknown* | 50 | $75.295 | OTC Trade |
15:38:09 - 11-Jun-26 |
| Unknown* | 3 | $75.12 | OTC Trade |
15:07:58 - 11-Jun-26 |
| Unknown* | 7 | $74.8934 | OTC Trade |
15:05:54 - 11-Jun-26 |
| Unknown* | 294 | $75.2048 | OTC Trade |
14:59:21 - 11-Jun-26 |
| Unknown* | 10 | $74.8659 | OTC Trade |
14:45:51 - 11-Jun-26 |
| Unknown* | 1 | $75.1241 | OTC Trade |
14:38:10 - 11-Jun-26 |
| Unknown* | 0 | $74.99 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $74.99 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 50 | $74.98 | OTC Trade |
21:06:42 - 10-Jun-26 |
| Unknown* | 32 | $74.255 | OTC Trade |
20:58:19 - 10-Jun-26 |
| Unknown* | 200 | $74.595 | OTC Trade |
20:47:47 - 10-Jun-26 |
| Unknown* | 205 | $74.615 | OTC Trade |
20:17:21 - 10-Jun-26 |
| Unknown* | 461 | $74.615 | OTC Trade |
20:17:21 - 10-Jun-26 |
| Unknown* | 2 | $74.9081 | OTC Trade |
20:04:23 - 10-Jun-26 |
| Unknown* | 7 | $75.1069 | OTC Trade |
19:53:32 - 10-Jun-26 |
| Unknown* | 7 | $75.0317 | OTC Trade |
19:43:04 - 10-Jun-26 |
| Unknown* | 1 | $75.1548 | OTC Trade |
19:41:50 - 10-Jun-26 |
| Unknown* | 230 | $75.13 | OTC Trade |
19:39:28 - 10-Jun-26 |
| Unknown* | 210 | $74.9529 | OTC Trade |
18:38:56 - 10-Jun-26 |
| Unknown* | 6 | $75.1482 | OTC Trade |
18:15:23 - 10-Jun-26 |
| Unknown* | 6 | $75.1482 | OTC Trade |
18:15:23 - 10-Jun-26 |
| Unknown* | 8 | $75.75 | OTC Trade |
17:07:54 - 10-Jun-26 |
| Unknown* | 70 | $75.4686 | OTC Trade |
16:25:28 - 10-Jun-26 |
| Unknown* | 3 | $76.1933 | OTC Trade |
15:44:41 - 10-Jun-26 |
| Unknown* | 372 | $76.3989 | OTC Trade |
15:01:37 - 10-Jun-26 |
| Unknown* | 10 | $77.062 | OTC Trade |
14:50:41 - 10-Jun-26 |
| Unknown* | 400 | $75.7561 | OTC Trade |
14:34:23 - 10-Jun-26 |
| Unknown* | 66 | $75.17 | OTC Trade |
14:30:00 - 10-Jun-26 |
| Unknown* | 10 | $76.65 | OTC Trade |
07:47:49 - 10-Jun-26 |