| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $76.9303 | OTC Trade |
17:00:50 - 10-Jul-26 |
| Unknown* | 10 | $76.473 | OTC Trade |
16:28:57 - 10-Jul-26 |
| Unknown* | 50 | $76.525 | OTC Trade |
16:27:24 - 10-Jul-26 |
| Unknown* | 7 | $76.3102 | OTC Trade |
14:54:22 - 10-Jul-26 |
| Unknown* | 1 | $76.23 | OTC Trade |
14:30:10 - 10-Jul-26 |
| Unknown* | 0 | $76.61 | SI Trade |
09:00:05 - 10-Jul-26 |
| Unknown* | 0 | $76.61 | SI Trade |
09:00:04 - 10-Jul-26 |
| Unknown* | 150 | $77.0007 | OTC Trade |
18:07:08 - 09-Jul-26 |
| Unknown* | 200 | $76.3995 | OTC Trade |
15:07:06 - 09-Jul-26 |
| Unknown* | 11 | $75.8439 | OTC Trade |
14:49:50 - 09-Jul-26 |
| Unknown* | 7 | $75.79 | OTC Trade |
14:46:59 - 09-Jul-26 |
| Unknown* | 1 | $75.7128 | OTC Trade |
14:46:34 - 09-Jul-26 |
| Unknown* | 200 | $75.4894 | OTC Trade |
14:35:37 - 09-Jul-26 |
| Unknown* | 200 | $75.4894 | OTC Trade |
14:35:37 - 09-Jul-26 |
| Unknown* | 0 | $75.75 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | $75.75 | SI Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 44 | $75.25 | OTC Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 1,374 | $74.0866 | SI Trade |
22:30:31 - 08-Jul-26 |
| Unknown* | 80 | $73.845 | OTC Trade |
20:32:39 - 08-Jul-26 |
| Unknown* | 1 | $73.84 | OTC Trade |
19:53:24 - 08-Jul-26 |
| Unknown* | 1 | $73.9088 | OTC Trade |
19:53:16 - 08-Jul-26 |
| Unknown* | 2 | $73.765 | OTC Trade |
19:04:09 - 08-Jul-26 |
| Unknown* | 10 | $73.59 | OTC Trade |
18:50:15 - 08-Jul-26 |
| Unknown* | 203 | $73.7832 | OTC Trade |
18:40:51 - 08-Jul-26 |
| Unknown* | 1 | $73.83 | OTC Trade |
18:13:56 - 08-Jul-26 |
| Unknown* | 15 | $73.8495 | OTC Trade |
18:13:14 - 08-Jul-26 |
| Unknown* | 2 | $73.7668 | OTC Trade |
17:54:57 - 08-Jul-26 |
| Unknown* | 0 | $73.05 | OTC Trade |
17:36:25 - 08-Jul-26 |
| Unknown* | 1 | $72.3294 | OTC Trade |
16:45:46 - 08-Jul-26 |
| Unknown* | 17 | $72.3597 | OTC Trade |
16:44:09 - 08-Jul-26 |
| Unknown* | 48 | $72.2229 | OTC Trade |
16:31:56 - 08-Jul-26 |
| Unknown* | 48 | $72.2229 | OTC Trade |
16:31:56 - 08-Jul-26 |
| Unknown* | 1 | $72.1798 | OTC Trade |
16:24:30 - 08-Jul-26 |
| Unknown* | 15 | $72.395 | OTC Trade |
16:21:34 - 08-Jul-26 |
| Unknown* | 300 | $73.0905 | OTC Trade |
15:51:20 - 08-Jul-26 |
| Unknown* | 300 | $73.325 | OTC Trade |
15:45:13 - 08-Jul-26 |
| Unknown* | 200 | $73.97 | OTC Trade |
15:19:26 - 08-Jul-26 |
| Unknown* | 670 | $75.183 | OTC Trade |
14:48:26 - 08-Jul-26 |
| Unknown* | 0 | $74.90 | OTC Trade |
14:30:13 - 08-Jul-26 |
| Unknown* | 19 | $74.70 | OTC Trade |
14:30:02 - 08-Jul-26 |
| Unknown* | 300 | $74.749 | OTC Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 11 | $74.702 | OTC Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 200 | $74.7504 | OTC Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $74.91 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 660 | $74.22 | OTC Trade |
12:13:32 - 08-Jul-26 |
| Unknown* | 40 | $74.22 | OTC Trade |
12:13:32 - 08-Jul-26 |
| Unknown* | 1,374 | $74.0866 | SI Trade |
08:52:53 - 08-Jul-26 |
| Unknown* | 100 | $76.60 | OTC Trade |
20:57:04 - 07-Jul-26 |
| Unknown* | 200 | $76.60 | OTC Trade |
20:57:04 - 07-Jul-26 |
| Unknown* | 40 | $76.225 | OTC Trade |
20:40:30 - 07-Jul-26 |
| Unknown* | 220 | $76.0325 | OTC Trade |
20:01:37 - 07-Jul-26 |
| Unknown* | 100 | $76.67 | OTC Trade |
17:14:06 - 07-Jul-26 |
| Unknown* | 2 | $76.64 | OTC Trade |
17:10:56 - 07-Jul-26 |
| Unknown* | 0 | $76.70 | SI Trade |
16:48:28 - 07-Jul-26 |
| Unknown* | 0 | $76.70 | SI Trade |
16:48:21 - 07-Jul-26 |
| Unknown* | 5 | $76.6195 | OTC Trade |
16:46:50 - 07-Jul-26 |
| Unknown* | 593 | $76.8605 | OTC Trade |
16:11:49 - 07-Jul-26 |
| Unknown* | 2 | $76.595 | OTC Trade |
15:52:02 - 07-Jul-26 |
| Unknown* | 17 | $76.5039 | OTC Trade |
15:48:03 - 07-Jul-26 |
| Unknown* | 200 | $76.3063 | OTC Trade |
15:25:06 - 07-Jul-26 |
| Unknown* | 250 | $77.9552 | OTC Trade |
15:03:52 - 07-Jul-26 |
| Unknown* | 250 | $77.9552 | OTC Trade |
15:03:52 - 07-Jul-26 |
| Unknown* | 200 | $78.33 | OTC Trade |
14:57:51 - 07-Jul-26 |
| Unknown* | 100 | $78.33 | OTC Trade |
14:57:51 - 07-Jul-26 |
| Unknown* | 0 | $79.61 | OTC Trade |
14:30:05 - 07-Jul-26 |
| Unknown* | 0 | $79.35 | SI Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 0 | $79.42 | SI Trade |
09:00:03 - 07-Jul-26 |
| Unknown* | 300 | $79.376 | OTC Trade |
17:53:27 - 06-Jul-26 |
| Unknown* | 600 | $79.03 | OTC Trade |
17:25:12 - 06-Jul-26 |
| Unknown* | 100 | $79.0525 | OTC Trade |
17:25:12 - 06-Jul-26 |
| Unknown* | 100 | $79.03 | OTC Trade |
17:25:12 - 06-Jul-26 |
| Unknown* | 1,000 | $79.211 | OTC Trade |
17:19:14 - 06-Jul-26 |
| Unknown* | 1,000 | $79.211 | OTC Trade |
17:19:14 - 06-Jul-26 |
| Unknown* | 100 | $79.6027 | OTC Trade |
16:46:47 - 06-Jul-26 |
| Unknown* | 100 | $79.22 | OTC Trade |
15:44:05 - 06-Jul-26 |
| Unknown* | 150 | $79.2795 | OTC Trade |
15:43:48 - 06-Jul-26 |
| Unknown* | 4 | $79.51 | OTC Trade |
15:06:56 - 06-Jul-26 |
| Unknown* | 1 | $80.0404 | OTC Trade |
14:55:41 - 06-Jul-26 |
| Unknown* | 3,000 | $80.4545 | OTC Trade |
14:51:40 - 06-Jul-26 |
| Unknown* | 1 | $80.37 | OTC Trade |
14:48:48 - 06-Jul-26 |
| Unknown* | 4 | $80.43 | OTC Trade |
14:42:12 - 06-Jul-26 |
| Unknown* | 159 | $81.18 | OTC Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 14 | $81.18 | OTC Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 1 | $81.90 | OTC Trade |
11:50:57 - 06-Jul-26 |
| Unknown* | 2,700 | $79.75817 | OTC Trade |
20:03:17 - 02-Jul-26 |
| Unknown* | 196 | $79.29 | OTC Trade |
19:08:51 - 02-Jul-26 |
| Unknown* | 100 | $79.3964 | OTC Trade |
18:11:20 - 02-Jul-26 |
| Unknown* | 3 | $79.8917 | OTC Trade |
17:43:02 - 02-Jul-26 |
| Unknown* | 100 | $79.805 | OTC Trade |
17:40:48 - 02-Jul-26 |
| Unknown* | 25 | $79.6581 | OTC Trade |
17:31:46 - 02-Jul-26 |
| Unknown* | 200 | $80.39 | OTC Trade |
17:17:40 - 02-Jul-26 |
| Unknown* | 1 | $80.3829 | OTC Trade |
16:29:00 - 02-Jul-26 |
| Unknown* | 70 | $80.30 | OTC Trade |
16:14:31 - 02-Jul-26 |
| Unknown* | 150 | $81.0726 | OTC Trade |
15:09:34 - 02-Jul-26 |
| Unknown* | 30 | $81.2266 | OTC Trade |
15:08:43 - 02-Jul-26 |
| Unknown* | 504 | $80.998 | OTC Trade |
15:02:36 - 02-Jul-26 |
| Unknown* | 100 | $80.998 | OTC Trade |
15:02:36 - 02-Jul-26 |
| Unknown* | 200 | $80.9909 | OTC Trade |
15:02:36 - 02-Jul-26 |
| Unknown* | 100 | $80.9838 | OTC Trade |
15:02:36 - 02-Jul-26 |
| Unknown* | 2 | $81.25 | OTC Trade |
14:55:06 - 02-Jul-26 |
| Unknown* | 0 | $80.11 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 5 | $80.08 | OTC Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 0 | $80.11 | SI Trade |
14:30:00 - 02-Jul-26 |
| Unknown* | 165 | $80.4338 | OTC Trade |
14:21:46 - 02-Jul-26 |
| Unknown* | 165 | $80.4338 | OTC Trade |
14:21:46 - 02-Jul-26 |
| Unknown* | 705 | $77.2579 | SI Trade |
22:30:32 - 01-Jul-26 |
| Unknown* | 400 | $77.288 | OTC Trade |
20:58:50 - 01-Jul-26 |
| Unknown* | 100 | $77.2875 | OTC Trade |
20:58:50 - 01-Jul-26 |
| Unknown* | 200 | $77.771 | OTC Trade |
20:49:53 - 01-Jul-26 |
| Unknown* | 1 | $79.015 | OTC Trade |
17:38:49 - 01-Jul-26 |
| Unknown* | 50 | $79.145 | OTC Trade |
15:43:56 - 01-Jul-26 |
| Unknown* | 1 | $79.1038 | OTC Trade |
15:42:27 - 01-Jul-26 |
| Unknown* | 3 | $79.9388 | OTC Trade |
15:29:52 - 01-Jul-26 |
| Unknown* | 75 | $78.8518 | OTC Trade |
14:57:13 - 01-Jul-26 |
| Unknown* | 5 | $79.29 | OTC Trade |
14:46:09 - 01-Jul-26 |
| Unknown* | 600 | $77.4032 | OTC Trade |
14:39:42 - 01-Jul-26 |
| Unknown* | 0 | $77.29 | SI Trade |
14:30:00 - 01-Jul-26 |
| Unknown* | 705 | $77.2579 | SI Trade |
09:15:53 - 01-Jul-26 |
| Unknown* | 20 | $77.60 | OTC Trade |
20:48:04 - 30-Jun-26 |
| Unknown* | 25 | $77.51 | OTC Trade |
19:40:03 - 30-Jun-26 |
| Unknown* | 975 | $77.51 | OTC Trade |
19:40:03 - 30-Jun-26 |
| Unknown* | 15 | $77.3958 | OTC Trade |
18:20:04 - 30-Jun-26 |
| Unknown* | 100 | $77.425 | OTC Trade |
17:27:02 - 30-Jun-26 |
| Unknown* | 800 | $77.432 | OTC Trade |
17:19:26 - 30-Jun-26 |
| Unknown* | 30 | $77.5271 | OTC Trade |
15:51:13 - 30-Jun-26 |
| Unknown* | 10 | $76.359 | OTC Trade |
14:47:58 - 30-Jun-26 |
| Unknown* | 200 | $77.671 | OTC Trade |
14:31:17 - 30-Jun-26 |
| Unknown* | 0 | $77.76 | OTC Trade |
14:30:05 - 30-Jun-26 |
| Unknown* | 0 | $77.76 | OTC Trade |
14:30:05 - 30-Jun-26 |
| Unknown* | 0 | $77.76 | OTC Trade |
14:30:05 - 30-Jun-26 |
| Unknown* | 0 | $77.65 | OTC Trade |
14:30:04 - 30-Jun-26 |
| Unknown* | 0 | $77.65 | OTC Trade |
14:30:04 - 30-Jun-26 |
| Unknown* | 0 | $77.76 | OTC Trade |
14:30:04 - 30-Jun-26 |
| Unknown* | 0 | $77.54 | OTC Trade |
14:30:04 - 30-Jun-26 |
| Unknown* | 302 | $77.20 | OTC Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $77.50 | OTC Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $77.50 | OTC Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 20 | $77.20 | OTC Trade |
14:06:13 - 30-Jun-26 |
| Unknown* | 1 | $77.19 | OTC Trade |
19:58:37 - 29-Jun-26 |
| Unknown* | 2 | $77.2681 | OTC Trade |
19:07:18 - 29-Jun-26 |
| Unknown* | 2 | $77.3421 | OTC Trade |
17:07:23 - 29-Jun-26 |
| Unknown* | 0 | $77.47 | OTC Trade |
15:27:09 - 29-Jun-26 |
| Unknown* | 0 | $77.4382 | OTC Trade |
15:27:09 - 29-Jun-26 |
| Unknown* | 35 | $77.1141 | OTC Trade |
14:34:08 - 29-Jun-26 |
| Unknown* | 200 | $76.965 | OTC Trade |
14:31:46 - 29-Jun-26 |
| Unknown* | 2 | $77.5095 | OTC Trade |
14:31:01 - 29-Jun-26 |
| Unknown* | 125 | $78.26 | OTC Trade |
20:46:39 - 26-Jun-26 |
| Unknown* | 50 | $78.525 | OTC Trade |
19:38:44 - 26-Jun-26 |
| Unknown* | 200 | $78.525 | OTC Trade |
19:38:44 - 26-Jun-26 |
| Unknown* | 0 | $79.44 | SI Trade |
18:24:46 - 26-Jun-26 |
| Unknown* | 50 | $79.3817 | OTC Trade |
18:21:04 - 26-Jun-26 |
| Unknown* | 20 | $79.6014 | OTC Trade |
18:07:11 - 26-Jun-26 |
| Unknown* | 100 | $79.9295 | OTC Trade |
16:41:28 - 26-Jun-26 |
| Unknown* | 122 | $79.5646 | OTC Trade |
16:32:07 - 26-Jun-26 |
| Unknown* | 5 | $79.41 | OTC Trade |
16:22:20 - 26-Jun-26 |
| Unknown* | 25 | $79.265 | OTC Trade |
15:54:56 - 26-Jun-26 |
| Unknown* | 100 | $79.545 | OTC Trade |
15:20:57 - 26-Jun-26 |
| Unknown* | 3 | $77.195 | OTC Trade |
20:36:30 - 25-Jun-26 |
| Unknown* | 27 | $77.195 | OTC Trade |
20:36:30 - 25-Jun-26 |
| Unknown* | 2 | $77.8032 | OTC Trade |
18:47:08 - 25-Jun-26 |
| Unknown* | 50 | $77.94333 | OTC Trade |
18:44:35 - 25-Jun-26 |
| Unknown* | 2 | $78.0005 | OTC Trade |
18:29:58 - 25-Jun-26 |
| Unknown* | 2 | $78.07 | OTC Trade |
18:15:15 - 25-Jun-26 |
| Unknown* | 49 | $77.5519 | OTC Trade |
17:45:45 - 25-Jun-26 |
| Unknown* | 10 | $76.735 | OTC Trade |
15:23:47 - 25-Jun-26 |
| Unknown* | 3 | $76.7658 | OTC Trade |
15:17:51 - 25-Jun-26 |
| Unknown* | 100 | $76.84 | OTC Trade |
15:13:18 - 25-Jun-26 |
| Unknown* | 2 | $76.99 | OTC Trade |
15:10:26 - 25-Jun-26 |
| Unknown* | 80 | $76.695 | OTC Trade |
15:06:44 - 25-Jun-26 |
| Unknown* | 10 | $76.41 | OTC Trade |
15:02:53 - 25-Jun-26 |
| Unknown* | 0 | $75.62 | OTC Trade |
14:55:21 - 25-Jun-26 |
| Unknown* | 3 | $75.65 | OTC Trade |
14:55:12 - 25-Jun-26 |
| Unknown* | 200 | $75.7553 | OTC Trade |
14:54:49 - 25-Jun-26 |
| Unknown* | 100 | $75.7525 | OTC Trade |
14:54:49 - 25-Jun-26 |
| Unknown* | 200 | $75.83 | OTC Trade |
14:54:29 - 25-Jun-26 |
| Unknown* | 0 | $77.91 | SI Trade |
14:30:00 - 25-Jun-26 |
| Unknown* | 0 | $77.91 | SI Trade |
14:30:00 - 25-Jun-26 |
| Unknown* | 48 | $75.50 | OTC Trade |
13:14:05 - 25-Jun-26 |
| Unknown* | 1 | $75.1021 | OTC Trade |
19:19:18 - 24-Jun-26 |
| Unknown* | 1 | $75.1466 | OTC Trade |
19:16:07 - 24-Jun-26 |
| Unknown* | 50 | $74.8955 | OTC Trade |
19:10:26 - 24-Jun-26 |
| Unknown* | 100 | $74.698 | OTC Trade |
19:01:53 - 24-Jun-26 |
| Unknown* | 200 | $74.71 | OTC Trade |
19:01:53 - 24-Jun-26 |
| Unknown* | 4 | $75.00 | OTC Trade |
18:44:19 - 24-Jun-26 |
| Unknown* | 200 | $75.005 | OTC Trade |
18:44:19 - 24-Jun-26 |
| Unknown* | 465 | $74.999 | OTC Trade |
18:44:19 - 24-Jun-26 |
| Unknown* | 10 | $75.8303 | OTC Trade |
17:59:50 - 24-Jun-26 |
| Unknown* | 12 | $76.193 | OTC Trade |
15:58:13 - 24-Jun-26 |
| Unknown* | 1 | $76.12 | OTC Trade |
15:55:14 - 24-Jun-26 |
| Unknown* | 100 | $76.24 | OTC Trade |
15:20:19 - 24-Jun-26 |
| Unknown* | 0 | $75.80 | OTC Trade |
14:37:28 - 24-Jun-26 |
| Unknown* | 0 | $78.88 | SI Trade |
00:39:09 - 24-Jun-26 |
| Unknown* | 0 | $78.89 | SI Trade |
00:39:08 - 24-Jun-26 |
| Unknown* | 1 | $78.89 | OTC Trade |
00:39:08 - 24-Jun-26 |
| Unknown* | 100 | $78.70 | OTC Trade |
20:38:55 - 23-Jun-26 |
| Unknown* | 30 | $78.5985 | OTC Trade |
19:46:56 - 23-Jun-26 |
| Unknown* | 20 | $80.10 | OTC Trade |
18:20:05 - 23-Jun-26 |
| Unknown* | 2 | $80.01 | OTC Trade |
17:12:15 - 23-Jun-26 |
| Unknown* | 1 | $79.07 | OTC Trade |
16:26:51 - 23-Jun-26 |
| Unknown* | 600 | $78.8627 | OTC Trade |
16:23:05 - 23-Jun-26 |