| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $74.7796 | OTC Trade |
16:26:28 - 23-Oct-26 |
| Unknown* | 1 | $74.5725 | OTC Trade |
16:23:53 - 23-Oct-26 |
| Unknown* | 1 | $74.626 | OTC Trade |
16:23:19 - 23-Oct-26 |
| Unknown* | 1 | $74.6166 | OTC Trade |
16:23:14 - 23-Oct-26 |
| Unknown* | 1 | $74.634 | OTC Trade |
16:22:58 - 23-Oct-26 |
| Unknown* | 1 | $74.6478 | OTC Trade |
16:22:36 - 23-Oct-26 |
| Unknown* | 1 | $74.6145 | OTC Trade |
16:22:27 - 23-Oct-26 |
| Unknown* | 1 | $74.5904 | OTC Trade |
16:22:24 - 23-Oct-26 |
| Unknown* | 1 | $74.5904 | OTC Trade |
16:22:21 - 23-Oct-26 |
| Unknown* | 1 | $74.5905 | OTC Trade |
16:22:14 - 23-Oct-26 |
| Unknown* | 1 | $74.5639 | OTC Trade |
16:22:10 - 23-Oct-26 |
| Unknown* | 50 | $73.6096 | OTC Trade |
15:35:05 - 23-Oct-26 |
| Unknown* | 400 | $73.1362 | OTC Trade |
15:31:03 - 23-Oct-26 |
| Unknown* | 97 | $73.1638 | OTC Trade |
15:19:35 - 23-Oct-26 |
| Unknown* | 63 | $73.175 | OTC Trade |
15:19:35 - 23-Oct-26 |
| Unknown* | 100 | $73.175 | OTC Trade |
15:19:35 - 23-Oct-26 |
| Unknown* | 30 | $73.21 | OTC Trade |
15:18:17 - 23-Oct-26 |
| Unknown* | 100 | $74.1873 | OTC Trade |
15:10:23 - 23-Oct-26 |
| Unknown* | 15 | $74.55 | OTC Trade |
15:07:57 - 23-Oct-26 |
| Unknown* | 200 | $75.115 | OTC Trade |
14:57:19 - 23-Oct-26 |
| Unknown* | 100 | $75.115 | OTC Trade |
14:57:19 - 23-Oct-26 |
| Unknown* | 100 | $75.115 | OTC Trade |
14:57:19 - 23-Oct-26 |
| Unknown* | 199 | $75.00 | OTC Trade |
14:46:48 - 23-Oct-26 |
| Unknown* | 80 | $74.9905 | OTC Trade |
14:46:48 - 23-Oct-26 |
| Unknown* | 1 | $75.3788 | OTC Trade |
14:37:06 - 23-Oct-26 |
| Unknown* | 0 | $75.3369 | OTC Trade |
14:35:34 - 23-Oct-26 |
| Unknown* | 0 | $75.36 | OTC Trade |
14:35:34 - 23-Oct-26 |
| Unknown* | 6 | $75.20 | OTC Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $75.44 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 3 | $75.9681 | OTC Trade |
20:58:13 - 22-Oct-26 |
| Unknown* | 10 | $75.835 | OTC Trade |
20:46:15 - 22-Oct-26 |
| Unknown* | 18 | $75.75 | OTC Trade |
20:36:47 - 22-Oct-26 |
| Unknown* | 250 | $75.855 | OTC Trade |
20:33:56 - 22-Oct-26 |
| Unknown* | 30 | $75.9403 | OTC Trade |
20:13:56 - 22-Oct-26 |
| Unknown* | 20 | $76.0595 | OTC Trade |
19:38:23 - 22-Oct-26 |
| Unknown* | 1 | $76.1925 | OTC Trade |
18:59:53 - 22-Oct-26 |
| Unknown* | 1 | $76.1958 | OTC Trade |
18:59:50 - 22-Oct-26 |
| Unknown* | 15 | $76.0567 | OTC Trade |
17:51:03 - 22-Oct-26 |
| Unknown* | 180 | $76.3512 | OTC Trade |
17:43:05 - 22-Oct-26 |
| Unknown* | 70 | $76.3507 | OTC Trade |
17:43:05 - 22-Oct-26 |
| Unknown* | 50 | $76.5063 | OTC Trade |
17:35:28 - 22-Oct-26 |
| Unknown* | 50 | $76.5069 | OTC Trade |
17:35:28 - 22-Oct-26 |
| Unknown* | 1 | $76.5994 | OTC Trade |
16:51:41 - 22-Oct-26 |
| Unknown* | 6 | $76.7653 | OTC Trade |
16:01:25 - 22-Oct-26 |
| Unknown* | 150 | $76.9695 | OTC Trade |
15:51:07 - 22-Oct-26 |
| Unknown* | 20 | $77.0767 | OTC Trade |
15:46:06 - 22-Oct-26 |
| Unknown* | 0 | $76.74 | OTC Trade |
15:29:00 - 22-Oct-26 |
| Unknown* | 14 | $76.785 | OTC Trade |
15:29:00 - 22-Oct-26 |
| Unknown* | 0 | $77.97 | OTC Trade |
15:01:08 - 22-Oct-26 |
| Unknown* | 0 | $77.98 | OTC Trade |
15:01:08 - 22-Oct-26 |
| Unknown* | 1 | $77.925 | OTC Trade |
15:01:08 - 22-Oct-26 |
| Unknown* | 1 | $78.11 | OTC Trade |
14:41:44 - 22-Oct-26 |
| Unknown* | 0 | $78.53 | SI Trade |
14:30:00 - 22-Oct-26 |
| Unknown* | 30 | $78.53 | OTC Trade |
14:30:00 - 22-Oct-26 |
| Unknown* | 0 | $78.52 | OTC Trade |
14:30:00 - 22-Oct-26 |
| Unknown* | 346 | $78.352 | OTC Trade |
14:30:00 - 22-Oct-26 |
| Unknown* | 170 | $78.3712 | OTC Trade |
14:30:00 - 22-Oct-26 |
| Unknown* | 400 | $78.3572 | OTC Trade |
12:34:54 - 22-Oct-26 |
| Unknown* | 500 | $78.48 | OTC Trade |
12:33:03 - 22-Oct-26 |
| Unknown* | 2 | $78.40 | OTC Trade |
12:22:02 - 22-Oct-26 |
| Unknown* | 300 | $78.81 | OTC Trade |
11:28:31 - 22-Oct-26 |
| Unknown* | 200 | $81.10 | OTC Trade |
20:29:49 - 21-Oct-26 |
| Unknown* | 360 | $81.0775 | OTC Trade |
20:29:43 - 21-Oct-26 |
| Unknown* | 200 | $81.0256 | OTC Trade |
20:28:05 - 21-Oct-26 |
| Unknown* | 3 | $80.625 | OTC Trade |
19:57:43 - 21-Oct-26 |
| Unknown* | 297 | $80.625 | OTC Trade |
19:57:43 - 21-Oct-26 |
| Unknown* | 1 | $81.65 | SI Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 2 | $82.281 | OTC Trade |
19:04:15 - 20-Oct-26 |
| Unknown* | 300 | $81.981 | OTC Trade |
18:18:25 - 20-Oct-26 |
| Unknown* | 300 | $81.9492 | OTC Trade |
17:54:34 - 20-Oct-26 |
| Unknown* | 300 | $82.15 | OTC Trade |
17:38:53 - 20-Oct-26 |
| Unknown* | 500 | $81.8147 | OTC Trade |
17:18:41 - 20-Oct-26 |
| Unknown* | 10 | $83.5068 | OTC Trade |
15:33:12 - 20-Oct-26 |
| Unknown* | 300 | $81.50 | OTC Trade |
14:52:10 - 20-Oct-26 |
| Unknown* | 0 | $80.91 | SI Trade |
14:30:03 - 20-Oct-26 |
| Unknown* | 0 | $81.00 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 45 | $80.78 | OTC Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 100 | $81.83 | OTC Trade |
20:58:51 - 19-Oct-26 |
| Unknown* | 87 | $82.19 | OTC Trade |
19:22:34 - 19-Oct-26 |
| Unknown* | 200 | $82.1777 | OTC Trade |
19:22:20 - 19-Oct-26 |
| Unknown* | 5 | $82.11 | OTC Trade |
17:29:59 - 19-Oct-26 |
| Unknown* | 200 | $82.17 | OTC Trade |
16:57:54 - 19-Oct-26 |
| Unknown* | 300 | $82.2737 | OTC Trade |
16:42:07 - 19-Oct-26 |
| Unknown* | 300 | $82.3745 | OTC Trade |
16:29:49 - 19-Oct-26 |
| Unknown* | 200 | $81.7909 | OTC Trade |
15:48:43 - 19-Oct-26 |
| Unknown* | 1 | $82.0886 | OTC Trade |
15:30:24 - 19-Oct-26 |
| Unknown* | 1 | $82.5987 | OTC Trade |
14:34:06 - 19-Oct-26 |
| Unknown* | 0 | $82.93 | SI Trade |
14:30:00 - 19-Oct-26 |
| Unknown* | 4 | $81.8718 | OTC Trade |
19:46:43 - 16-Oct-26 |
| Unknown* | 22 | $81.9641 | OTC Trade |
19:25:53 - 16-Oct-26 |
| Unknown* | 75 | $81.99 | OTC Trade |
18:27:23 - 16-Oct-26 |
| Unknown* | 1 | $82.9271 | OTC Trade |
16:22:32 - 16-Oct-26 |
| Unknown* | 50 | $83.1596 | OTC Trade |
16:17:10 - 16-Oct-26 |
| Unknown* | 7 | $84.2395 | OTC Trade |
15:57:26 - 16-Oct-26 |
| Unknown* | 69 | $84.5496 | OTC Trade |
15:32:04 - 16-Oct-26 |
| Unknown* | 131 | $84.50 | OTC Trade |
15:32:04 - 16-Oct-26 |
| Unknown* | 4 | $83.80 | OTC Trade |
15:16:41 - 16-Oct-26 |
| Unknown* | 25 | $82.1049 | OTC Trade |
14:30:17 - 16-Oct-26 |
| Unknown* | 0 | $82.06 | SI Trade |
14:30:00 - 16-Oct-26 |
| Unknown* | 100 | $82.00 | OTC Trade |
14:08:43 - 16-Oct-26 |
| Unknown* | 45 | $82.00 | OTC Trade |
14:08:43 - 16-Oct-26 |
| Unknown* | 400 | $82.51 | OTC Trade |
12:28:06 - 16-Oct-26 |
| Unknown* | 1,700 | $82.51 | OTC Trade |
12:28:06 - 16-Oct-26 |
| Unknown* | 169 | $82.35692 | OTC Trade |
12:02:04 - 16-Oct-26 |
| Unknown* | 300 | $82.33217 | OTC Trade |
12:02:04 - 16-Oct-26 |
| Unknown* | 100 | $82.33289 | OTC Trade |
12:02:04 - 16-Oct-26 |
| Unknown* | 690 | $82.3741 | SI Trade |
22:01:16 - 15-Oct-26 |
| Unknown* | 100 | $81.8105 | OTC Trade |
20:21:00 - 15-Oct-26 |
| Unknown* | 73 | $81.1268 | OTC Trade |
18:57:23 - 15-Oct-26 |
| Unknown* | 10 | $81.0559 | OTC Trade |
17:52:05 - 15-Oct-26 |
| Unknown* | 100 | $81.03 | OTC Trade |
17:19:32 - 15-Oct-26 |
| Unknown* | 2 | $80.1376 | OTC Trade |
15:32:04 - 15-Oct-26 |
| Unknown* | 4 | $80.1263 | OTC Trade |
15:31:07 - 15-Oct-26 |
| Unknown* | 93 | $80.3162 | OTC Trade |
15:28:48 - 15-Oct-26 |
| Unknown* | 1 | $80.70 | OTC Trade |
14:30:02 - 15-Oct-26 |
| Unknown* | 0 | $81.34 | SI Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 0 | $81.34 | SI Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 0 | $81.10 | SI Trade |
12:26:08 - 15-Oct-26 |
| Unknown* | 0 | $81.17 | SI Trade |
12:20:50 - 15-Oct-26 |
| Unknown* | 690 | $82.3741 | SI Trade |
09:18:46 - 15-Oct-26 |
| Unknown* | 48 | $80.69 | OTC Trade |
08:37:58 - 15-Oct-26 |
| Unknown* | 52 | $80.69 | OTC Trade |
08:37:57 - 15-Oct-26 |
| Unknown* | 687 | $79.6016 | SI Trade |
22:01:16 - 14-Oct-26 |
| Unknown* | 11 | $79.1575 | OTC Trade |
20:40:58 - 14-Oct-26 |
| Unknown* | 60 | $79.14 | OTC Trade |
20:37:51 - 14-Oct-26 |
| Unknown* | 10 | $78.9373 | OTC Trade |
20:13:29 - 14-Oct-26 |
| Unknown* | 100 | $78.8095 | OTC Trade |
20:03:03 - 14-Oct-26 |
| Unknown* | 5 | $78.9595 | OTC Trade |
19:56:14 - 14-Oct-26 |
| Unknown* | 3 | $78.7448 | OTC Trade |
19:41:27 - 14-Oct-26 |
| Unknown* | 200 | $78.82 | OTC Trade |
19:34:53 - 14-Oct-26 |
| Unknown* | 1 | $78.64 | OTC Trade |
19:10:43 - 14-Oct-26 |
| Unknown* | 200 | $78.4607 | OTC Trade |
19:01:11 - 14-Oct-26 |
| Unknown* | 200 | $78.4675 | OTC Trade |
19:01:11 - 14-Oct-26 |
| Unknown* | 1,300 | $78.4696 | OTC Trade |
19:01:11 - 14-Oct-26 |
| Unknown* | 200 | $78.5862 | OTC Trade |
18:59:25 - 14-Oct-26 |
| Unknown* | 600 | $78.602 | OTC Trade |
18:59:25 - 14-Oct-26 |
| Unknown* | 240 | $78.605 | OTC Trade |
18:59:25 - 14-Oct-26 |
| Unknown* | 7 | $78.605 | OTC Trade |
18:59:25 - 14-Oct-26 |
| Unknown* | 30 | $78.892 | OTC Trade |
18:48:44 - 14-Oct-26 |
| Unknown* | 1 | $79.4103 | OTC Trade |
17:29:08 - 14-Oct-26 |
| Unknown* | 5 | $79.47 | OTC Trade |
16:58:06 - 14-Oct-26 |
| Unknown* | 42 | $79.53 | OTC Trade |
16:57:18 - 14-Oct-26 |
| Unknown* | 82 | $79.5304 | OTC Trade |
16:43:17 - 14-Oct-26 |
| Unknown* | 18 | $79.683 | OTC Trade |
16:39:19 - 14-Oct-26 |
| Unknown* | 10 | $79.8344 | OTC Trade |
16:29:16 - 14-Oct-26 |
| Unknown* | 790 | $79.8018 | OTC Trade |
16:23:11 - 14-Oct-26 |
| Unknown* | 100 | $79.9958 | OTC Trade |
15:38:25 - 14-Oct-26 |
| Unknown* | 5 | $79.80 | OTC Trade |
15:21:12 - 14-Oct-26 |
| Unknown* | 0 | $79.85 | OTC Trade |
15:06:38 - 14-Oct-26 |
| Unknown* | 1 | $80.5595 | OTC Trade |
14:57:20 - 14-Oct-26 |
| Unknown* | 0 | $81.21 | OTC Trade |
14:30:05 - 14-Oct-26 |
| Unknown* | 0 | $81.21 | OTC Trade |
14:30:04 - 14-Oct-26 |
| Unknown* | 0 | $81.21 | OTC Trade |
14:30:04 - 14-Oct-26 |
| Unknown* | 0 | $81.21 | OTC Trade |
14:30:03 - 14-Oct-26 |
| Unknown* | 0 | $81.21 | OTC Trade |
14:30:03 - 14-Oct-26 |
| Unknown* | 0 | $81.21 | OTC Trade |
14:30:02 - 14-Oct-26 |
| Unknown* | 4 | $81.298 | OTC Trade |
14:30:00 - 14-Oct-26 |
| Unknown* | 45 | $81.298 | OTC Trade |
14:30:00 - 14-Oct-26 |
| Unknown* | 15 | $81.43 | OTC Trade |
14:30:00 - 14-Oct-26 |
| Unknown* | 55 | $81.43 | OTC Trade |
14:30:00 - 14-Oct-26 |
| Unknown* | 100 | $81.254 | OTC Trade |
14:30:00 - 14-Oct-26 |
| Unknown* | 5 | $81.28 | OTC Trade |
14:30:00 - 14-Oct-26 |
| Unknown* | 3 | $81.2538 | OTC Trade |
14:30:00 - 14-Oct-26 |
| Unknown* | 9 | $81.28 | OTC Trade |
14:30:00 - 14-Oct-26 |
| Unknown* | 3 | $81.385 | OTC Trade |
14:30:00 - 14-Oct-26 |
| Unknown* | 397 | $81.385 | OTC Trade |
14:30:00 - 14-Oct-26 |
| Unknown* | 1,200 | $81.20 | OTC Trade |
14:25:18 - 14-Oct-26 |
| Unknown* | 687 | $79.6016 | SI Trade |
09:11:27 - 14-Oct-26 |
| Unknown* | 0 | $83.85 | SI Trade |
09:00:02 - 14-Oct-26 |
| Unknown* | 40 | $84.73 | OTC Trade |
05:43:25 - 14-Oct-26 |
| Unknown* | 150 | $84.4954 | OTC Trade |
20:41:30 - 13-Oct-26 |
| Unknown* | 32 | $83.7615 | OTC Trade |
17:03:53 - 13-Oct-26 |
| Unknown* | 6 | $83.6764 | OTC Trade |
16:55:11 - 13-Oct-26 |
| Unknown* | 0 | $86.14 | SI Trade |
14:30:00 - 13-Oct-26 |
| Unknown* | 0 | $86.75 | SI Trade |
14:30:00 - 13-Oct-26 |
| Unknown* | 100 | $86.92 | OTC Trade |
13:21:20 - 13-Oct-26 |
| Unknown* | 0 | $86.15 | SI Trade |
20:55:50 - 12-Oct-26 |
| Unknown* | 200 | $85.9842 | OTC Trade |
20:51:15 - 12-Oct-26 |
| Unknown* | 200 | $85.9863 | OTC Trade |
20:51:15 - 12-Oct-26 |
| Unknown* | 400 | $86.005 | OTC Trade |
20:51:15 - 12-Oct-26 |
| Unknown* | 200 | $85.982 | OTC Trade |
20:51:15 - 12-Oct-26 |
| Unknown* | 200 | $85.982 | OTC Trade |
20:51:15 - 12-Oct-26 |
| Unknown* | 195 | $85.9805 | OTC Trade |
20:51:15 - 12-Oct-26 |
| Unknown* | 91 | $85.9807 | OTC Trade |
20:51:14 - 12-Oct-26 |
| Unknown* | 200 | $85.9863 | OTC Trade |
20:51:14 - 12-Oct-26 |
| Unknown* | 22 | $85.9802 | OTC Trade |
20:51:14 - 12-Oct-26 |
| Unknown* | 300 | $85.98 | OTC Trade |
20:51:14 - 12-Oct-26 |
| Unknown* | 200 | $85.9862 | OTC Trade |
20:51:14 - 12-Oct-26 |
| Unknown* | 300 | $86.005 | OTC Trade |
20:51:14 - 12-Oct-26 |
| Unknown* | 4 | $85.9802 | OTC Trade |
20:51:14 - 12-Oct-26 |
| Unknown* | 200 | $85.982 | OTC Trade |
20:51:14 - 12-Oct-26 |
| Unknown* | 200 | $86.002 | OTC Trade |
20:51:13 - 12-Oct-26 |
| Unknown* | 200 | $86.0062 | OTC Trade |
20:51:13 - 12-Oct-26 |
| Unknown* | 245 | $85.98 | OTC Trade |
20:51:13 - 12-Oct-26 |
| Unknown* | 71 | $85.9902 | OTC Trade |
20:51:13 - 12-Oct-26 |
| Unknown* | 250 | $85.9863 | OTC Trade |
20:51:13 - 12-Oct-26 |
| Unknown* | 624 | $86.02 | OTC Trade |
20:51:13 - 12-Oct-26 |
| Unknown* | 200 | $86.005 | OTC Trade |
20:51:13 - 12-Oct-26 |
| Unknown* | 406 | $86.0005 | OTC Trade |
20:51:12 - 12-Oct-26 |
| Unknown* | 800 | $86.00 | OTC Trade |
20:51:12 - 12-Oct-26 |