Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Silver (0IYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $73.7835 OTC Trade
 19:04:35 - 13-Nov-26
Unknown* 1 $73.7835 OTC Trade
 19:04:30 - 13-Nov-26
Unknown* 6 $74.14 SI Trade
 17:42:04 - 13-Nov-26
Unknown* 5 $74.0407 OTC Trade
 17:32:30 - 13-Nov-26
Unknown* 8 $73.79 OTC Trade
 16:07:21 - 13-Nov-26
Unknown* 300 $73.4107 OTC Trade
 16:05:26 - 13-Nov-26
Unknown* 280 $73.97 OTC Trade
 15:22:39 - 13-Nov-26
Unknown* 337 $74.025 OTC Trade
 15:22:14 - 13-Nov-26
Unknown* 337 $74.025 OTC Trade
 15:22:10 - 13-Nov-26
Unknown* 100 $75.105 OTC Trade
 14:53:29 - 13-Nov-26
Unknown* 300 $75.105 OTC Trade
 14:53:29 - 13-Nov-26
Unknown* 100 $75.105 OTC Trade
 14:53:29 - 13-Nov-26
Unknown* 332 $75.125 OTC Trade
 14:41:09 - 13-Nov-26
Unknown* 1,400 $75.20 OTC Trade
 13:40:00 - 13-Nov-26
Unknown* 4,100 $75.20 OTC Trade
 13:39:58 - 13-Nov-26
Unknown* 200 $74.75 OTC Trade
 13:18:25 - 13-Nov-26
Unknown* 2 $74.535 OTC Trade
 20:58:39 - 12-Nov-26
Unknown* 2 $74.535 OTC Trade
 20:58:39 - 12-Nov-26
Unknown* 0 $74.82 SI Trade
 20:53:26 - 12-Nov-26
Unknown* 0 $74.9904 OTC Trade
 20:44:49 - 12-Nov-26
Unknown* 100 $75.3188 OTC Trade
 18:50:57 - 12-Nov-26
Unknown* 120 $75.7687 OTC Trade
 18:35:40 - 12-Nov-26
Unknown* 100 $75.7715 OTC Trade
 18:26:57 - 12-Nov-26
Unknown* 200 $75.6046 OTC Trade
 17:33:33 - 12-Nov-26
Unknown* 121 $76.3794 OTC Trade
 16:14:26 - 12-Nov-26
Unknown* 100 $76.35 OTC Trade
 16:14:26 - 12-Nov-26
Unknown* 179 $76.3794 OTC Trade
 16:14:26 - 12-Nov-26
Unknown* 100 $76.38 OTC Trade
 16:14:26 - 12-Nov-26
Unknown* 8,500 $74.71 SI Trade
 15:29:30 - 12-Nov-26
Unknown* 200 $74.89 OTC Trade
 15:17:03 - 12-Nov-26
Unknown* 134 $75.092 OTC Trade
 14:56:49 - 12-Nov-26
Unknown* 100 $75.092 OTC Trade
 14:56:49 - 12-Nov-26
Unknown* 200 $75.1088 OTC Trade
 14:56:49 - 12-Nov-26
Unknown* 13 $74.9307 SI Trade
 14:30:04 - 12-Nov-26
Unknown* 654 $74.6742 OTC Trade
 14:30:04 - 12-Nov-26
Unknown* 0 $75.09 SI Trade
 14:30:00 - 12-Nov-26
Unknown* 8 $76.00 OTC Trade
 09:12:13 - 12-Nov-26
Unknown* 50 $78.0731 OTC Trade
 19:52:07 - 11-Nov-26
Unknown* 100 $78.465 OTC Trade
 18:25:51 - 11-Nov-26
Unknown* 500 $78.51 OTC Trade
 18:00:49 - 11-Nov-26
Unknown* 200 $78.487 OTC Trade
 17:59:33 - 11-Nov-26
Unknown* 75 $78.5355 OTC Trade
 17:11:33 - 11-Nov-26
Unknown* 600 $78.55 OTC Trade
 16:59:16 - 11-Nov-26
Unknown* 4 $78.6421 OTC Trade
 16:49:43 - 11-Nov-26
Unknown* 100 $78.6192 OTC Trade
 15:34:34 - 11-Nov-26
Unknown* 200 $78.86 OTC Trade
 15:12:22 - 11-Nov-26
Unknown* 10 $78.4835 OTC Trade
 15:04:37 - 11-Nov-26
Unknown* 1 $78.6523 OTC Trade
 15:00:53 - 11-Nov-26
Unknown* 200 $78.575 OTC Trade
 14:50:55 - 11-Nov-26
Unknown* 2 $77.70 OTC Trade
 14:37:08 - 11-Nov-26
Unknown* 150 $80.64 OTC Trade
 09:05:48 - 11-Nov-26
Unknown* 20 $80.58 OTC Trade
 09:05:44 - 11-Nov-26
Unknown* 200 $78.885 OTC Trade
 19:24:06 - 10-Nov-26
Unknown* 800 $78.885 OTC Trade
 19:24:06 - 10-Nov-26
Unknown* 20 $78.7051 OTC Trade
 18:48:52 - 10-Nov-26
Unknown* 200 $78.86 OTC Trade
 18:44:59 - 10-Nov-26
Unknown* 100 $78.86 OTC Trade
 18:44:59 - 10-Nov-26
Unknown* 1 $78.3421 OTC Trade
 17:45:59 - 10-Nov-26
Unknown* 120 $78.4352 OTC Trade
 17:10:04 - 10-Nov-26
Unknown* 100 $78.4362 OTC Trade
 17:10:04 - 10-Nov-26
Unknown* 1 $78.2933 OTC Trade
 17:00:51 - 10-Nov-26
Unknown* 200 $78.5571 OTC Trade
 16:44:54 - 10-Nov-26
Unknown* 70 $78.49 OTC Trade
 16:41:51 - 10-Nov-26
Unknown* 1 $79.2497 OTC Trade
 15:46:27 - 10-Nov-26
Unknown* 230 $80.3946 OTC Trade
 15:20:17 - 10-Nov-26
Unknown* 60 $80.5881 OTC Trade
 15:06:14 - 10-Nov-26
Unknown* 3 $78.94 OTC Trade
 14:49:36 - 10-Nov-26
Unknown* 80 $79.3989 OTC Trade
 14:46:13 - 10-Nov-26
Unknown* 25 $81.60 OTC Trade
 13:00:54 - 10-Nov-26
Unknown* 73 $81.60 OTC Trade
 13:00:54 - 10-Nov-26
Unknown* 100 $81.60 OTC Trade
 13:00:54 - 10-Nov-26
Unknown* 1,157 $83.28 OTC Trade
 20:50:59 - 09-Nov-26
Unknown* 16 $83.27 OTC Trade
 20:50:58 - 09-Nov-26
Unknown* 1,042 $83.27 OTC Trade
 20:50:58 - 09-Nov-26
Unknown* 158 $83.271 OTC Trade
 20:50:57 - 09-Nov-26
Unknown* 100 $83.29 OTC Trade
 20:50:57 - 09-Nov-26
Unknown* 800 $83.2702 OTC Trade
 20:50:56 - 09-Nov-26
Unknown* 600 $83.315 OTC Trade
 20:50:56 - 09-Nov-26
Unknown* 839 $83.2504 OTC Trade
 20:50:56 - 09-Nov-26
Unknown* 100 $83.315 OTC Trade
 20:50:56 - 09-Nov-26
Unknown* 768 $83.2604 OTC Trade
 20:50:56 - 09-Nov-26
Unknown* 100 $83.315 OTC Trade
 20:50:56 - 09-Nov-26
Unknown* 3 $83.31 OTC Trade
 20:50:56 - 09-Nov-26
Unknown* 42 $83.315 OTC Trade
 20:50:56 - 09-Nov-26
Unknown* 116 $83.315 OTC Trade
 20:50:56 - 09-Nov-26
Unknown* 100 $83.295 OTC Trade
 20:50:55 - 09-Nov-26
Unknown* 400 $83.295 OTC Trade
 20:50:55 - 09-Nov-26
Unknown* 16 $83.295 OTC Trade
 20:50:55 - 09-Nov-26
Unknown* 100 $83.295 OTC Trade
 20:50:55 - 09-Nov-26
Unknown* 100 $83.295 OTC Trade
 20:50:55 - 09-Nov-26
Unknown* 100 $83.6405 OTC Trade
 20:39:49 - 09-Nov-26
Unknown* 100 $83.675 OTC Trade
 20:39:41 - 09-Nov-26
Unknown* 1,100 $83.9923 OTC Trade
 19:41:06 - 09-Nov-26
Unknown* 100 $83.485 OTC Trade
 19:37:40 - 09-Nov-26
Unknown* 100 $83.485 OTC Trade
 19:37:40 - 09-Nov-26
Unknown* 100 $83.485 OTC Trade
 19:37:40 - 09-Nov-26
Unknown* 1 $83.18 OTC Trade
 19:03:01 - 09-Nov-26
Unknown* 30 $82.675 OTC Trade
 17:24:50 - 09-Nov-26
Unknown* 30 $82.675 OTC Trade
 17:24:50 - 09-Nov-26
Unknown* 500 $83.081 OTC Trade
 16:22:04 - 09-Nov-26
Unknown* 100 $83.155 OTC Trade
 16:14:16 - 09-Nov-26
Unknown* 200 $83.155 OTC Trade
 16:14:16 - 09-Nov-26
Unknown* 301 $82.805 OTC Trade
 14:43:12 - 09-Nov-26
Unknown* 1 $82.6345 OTC Trade
 14:36:17 - 09-Nov-26
Unknown* 100 $82.35 OTC Trade
 14:30:10 - 09-Nov-26
Unknown* 1,057 $81.92 OTC Trade
 14:14:35 - 09-Nov-26
Unknown* 45 $81.92 OTC Trade
 14:14:35 - 09-Nov-26
Unknown* 100 $81.90 OTC Trade
 13:02:38 - 09-Nov-26
Unknown* 100 $81.72 OTC Trade
 12:52:36 - 09-Nov-26
Unknown* 1,184 $79.458 OTC Trade
 20:59:45 - 06-Nov-26
Unknown* 100 $79.4616 OTC Trade
 20:59:45 - 06-Nov-26
Unknown* 22 $79.468 OTC Trade
 20:59:45 - 06-Nov-26
Unknown* 100 $79.41 OTC Trade
 20:59:45 - 06-Nov-26
Unknown* 100 $79.41 OTC Trade
 20:59:45 - 06-Nov-26
Unknown* 278 $79.455 OTC Trade
 20:59:45 - 06-Nov-26
Unknown* 100 $79.41 OTC Trade
 20:59:45 - 06-Nov-26
Unknown* 100 $79.455 OTC Trade
 20:59:45 - 06-Nov-26
Unknown* 100 $79.4616 OTC Trade
 20:59:45 - 06-Nov-26
Unknown* 122 $79.455 OTC Trade
 20:59:45 - 06-Nov-26
Unknown* 100 $79.4532 OTC Trade
 20:59:45 - 06-Nov-26
Unknown* 1,968 $79.41 OTC Trade
 20:59:45 - 06-Nov-26
Unknown* 200 $79.258 OTC Trade
 20:50:59 - 06-Nov-26
Unknown* 100 $79.258 OTC Trade
 20:50:59 - 06-Nov-26
Unknown* 200 $79.258 OTC Trade
 20:50:59 - 06-Nov-26
Unknown* 100 $79.2502 OTC Trade
 20:50:59 - 06-Nov-26
Unknown* 57 $79.26 OTC Trade
 20:50:59 - 06-Nov-26
Unknown* 300 $79.2599 OTC Trade
 20:50:59 - 06-Nov-26
Unknown* 100 $79.2475 OTC Trade
 20:50:59 - 06-Nov-26
Unknown* 720 $79.2493 OTC Trade
 20:50:58 - 06-Nov-26
Unknown* 400 $79.2493 OTC Trade
 20:50:58 - 06-Nov-26
Unknown* 200 $79.2489 OTC Trade
 20:50:58 - 06-Nov-26
Unknown* 100 $79.2409 OTC Trade
 20:50:58 - 06-Nov-26
Unknown* 100 $79.2337 OTC Trade
 20:50:58 - 06-Nov-26
Unknown* 58 $79.248 OTC Trade
 20:50:58 - 06-Nov-26
Unknown* 37 $79.2337 OTC Trade
 20:50:58 - 06-Nov-26
Unknown* 200 $79.248 OTC Trade
 20:50:58 - 06-Nov-26
Unknown* 200 $79.248 OTC Trade
 20:50:58 - 06-Nov-26
Unknown* 100 $79.2409 OTC Trade
 20:50:58 - 06-Nov-26
Unknown* 158 $79.248 OTC Trade
 20:50:57 - 06-Nov-26
Unknown* 400 $79.2338 OTC Trade
 20:50:57 - 06-Nov-26
Unknown* 100 $79.248 OTC Trade
 20:50:57 - 06-Nov-26
Unknown* 700 $79.2318 OTC Trade
 20:50:57 - 06-Nov-26
Unknown* 100 $79.2337 OTC Trade
 20:50:57 - 06-Nov-26
Unknown* 200 $79.2338 OTC Trade
 20:50:57 - 06-Nov-26
Unknown* 158 $79.248 OTC Trade
 20:50:57 - 06-Nov-26
Unknown* 400 $79.2292 OTC Trade
 20:50:57 - 06-Nov-26
Unknown* 46 $79.185 OTC Trade
 20:50:56 - 06-Nov-26
Unknown* 300 $79.2292 OTC Trade
 20:50:56 - 06-Nov-26
Unknown* 200 $79.248 OTC Trade
 20:50:56 - 06-Nov-26
Unknown* 758 $79.185 OTC Trade
 20:50:56 - 06-Nov-26
Unknown* 54 $79.2499 OTC Trade
 20:50:56 - 06-Nov-26
Unknown* 400 $79.2338 OTC Trade
 20:50:56 - 06-Nov-26
Unknown* 300 $79.175 OTC Trade
 20:50:56 - 06-Nov-26
Unknown* 400 $79.185 OTC Trade
 20:50:56 - 06-Nov-26
Unknown* 358 $79.25 OTC Trade
 20:50:56 - 06-Nov-26
Unknown* 100 $79.185 OTC Trade
 20:50:56 - 06-Nov-26
Unknown* 200 $79.175 OTC Trade
 20:50:56 - 06-Nov-26
Unknown* 458 $79.175 OTC Trade
 20:50:56 - 06-Nov-26
Unknown* 100 $79.248 OTC Trade
 20:50:56 - 06-Nov-26
Unknown* 100 $79.175 OTC Trade
 20:50:56 - 06-Nov-26
Unknown* 300 $79.2344 OTC Trade
 20:50:56 - 06-Nov-26
Unknown* 100 $79.175 OTC Trade
 20:50:56 - 06-Nov-26
Unknown* 300 $79.185 OTC Trade
 20:50:55 - 06-Nov-26
Unknown* 100 $79.185 OTC Trade
 20:50:55 - 06-Nov-26
Unknown* 300 $79.185 OTC Trade
 20:50:55 - 06-Nov-26
Unknown* 358 $79.25 OTC Trade
 20:50:55 - 06-Nov-26
Unknown* 100 $79.385 OTC Trade
 20:21:10 - 06-Nov-26
Unknown* 20 $79.1113 OTC Trade
 18:38:40 - 06-Nov-26
Unknown* 75 $78.778 OTC Trade
 17:22:42 - 06-Nov-26
Unknown* 1 $77.7572 OTC Trade
 14:58:30 - 06-Nov-26
Unknown* 1 $77.2937 OTC Trade
 14:46:11 - 06-Nov-26
Unknown* 1 $76.9147 OTC Trade
 14:38:22 - 06-Nov-26
Unknown* 1 $77.0333 OTC Trade
 14:35:45 - 06-Nov-26
Unknown* 199 $74.8105 OTC Trade
 16:06:15 - 05-Nov-26
Unknown* 3 $75.84 OTC Trade
 15:49:01 - 05-Nov-26
Unknown* 170 $78.1225 OTC Trade
 14:42:24 - 05-Nov-26
Unknown* 2 $80.15 OTC Trade
 14:30:15 - 05-Nov-26
Unknown* 0 $79.82 SI Trade
 14:30:00 - 05-Nov-26
Unknown* 70 $79.37 OTC Trade
 14:30:00 - 05-Nov-26
Unknown* 120 $79.85 OTC Trade
 10:40:34 - 05-Nov-26
Unknown* 100 $78.2093 OTC Trade
 20:59:47 - 04-Nov-26
Unknown* 200 $78.2093 OTC Trade
 20:59:47 - 04-Nov-26
Unknown* 111 $78.2299 OTC Trade
 20:59:45 - 04-Nov-26
Unknown* 600 $78.228 OTC Trade
 20:59:45 - 04-Nov-26
Unknown* 300 $78.2293 OTC Trade
 20:59:45 - 04-Nov-26
Unknown* 600 $78.228 OTC Trade
 20:59:45 - 04-Nov-26
Unknown* 100 $78.2212 OTC Trade
 20:59:45 - 04-Nov-26
Unknown* 2 $77.7864 OTC Trade
 19:14:56 - 04-Nov-26
Unknown* 100 $77.60 OTC Trade
 18:27:58 - 04-Nov-26
Unknown* 15 $77.6316 OTC Trade
 17:45:57 - 04-Nov-26
Unknown* 250 $77.667 OTC Trade
 17:29:48 - 04-Nov-26
Unknown* 50 $77.60 OTC Trade
 17:25:36 - 04-Nov-26
Unknown* 3 $76.5859 OTC Trade
 16:39:13 - 04-Nov-26
Unknown* 100 $76.2996 OTC Trade
 16:32:51 - 04-Nov-26
Unknown* 250 $75.73 OTC Trade
 16:08:15 - 04-Nov-26
Unknown* 100 $75.5205 OTC Trade
 15:47:17 - 04-Nov-26
Unknown* 50 $75.5603 OTC Trade
 15:02:38 - 04-Nov-26
Unknown* 4 $74.9662 OTC Trade
 14:31:21 - 04-Nov-26
Unknown* 7,707 $75.35 SI Trade
 14:30:36 - 04-Nov-26
Unknown* 188 $75.28 OTC Trade
 12:17:25 - 04-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47