Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Silver (0IYF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $73.785 OTC Trade
 16:35:00 - 31-Jul-26
Unknown* 100 $76.2525 OTC Trade
 20:58:42 - 30-Jul-26
Unknown* 0 $76.20 OTC Trade
 20:57:12 - 30-Jul-26
Unknown* 3 $76.08 OTC Trade
 20:48:00 - 30-Jul-26
Unknown* 1 $74.86 OTC Trade
 16:52:27 - 30-Jul-26
Unknown* 2 $74.08 OTC Trade
 16:30:08 - 30-Jul-26
Unknown* 6 $74.9095 OTC Trade
 15:01:27 - 30-Jul-26
Unknown* 0 $74.77 OTC Trade
 14:59:42 - 30-Jul-26
Unknown* 0 $74.72 SI Trade
 14:30:10 - 30-Jul-26
Unknown* 20 $73.19 OTC Trade
 20:48:40 - 29-Jul-26
Unknown* 19 $73.18 OTC Trade
 20:48:18 - 29-Jul-26
Unknown* 100 $74.00 OTC Trade
 20:30:50 - 29-Jul-26
Unknown* 100 $73.9976 OTC Trade
 20:30:50 - 29-Jul-26
Unknown* 100 $73.94 OTC Trade
 20:30:50 - 29-Jul-26
Unknown* 410 $71.5704 OTC Trade
 16:22:04 - 29-Jul-26
Unknown* 89 $71.825 OTC Trade
 16:04:45 - 29-Jul-26
Unknown* 100 $71.6095 OTC Trade
 15:55:11 - 29-Jul-26
Unknown* 0 $71.71 OTC Trade
 15:31:42 - 29-Jul-26
Unknown* 115 $71.765 OTC Trade
 15:31:27 - 29-Jul-26
Unknown* 25 $71.42 OTC Trade
 15:15:25 - 29-Jul-26
Unknown* 1 $71.2768 OTC Trade
 15:13:34 - 29-Jul-26
Unknown* 210 $71.995 OTC Trade
 14:54:23 - 29-Jul-26
Unknown* 2 $72.055 OTC Trade
 14:51:20 - 29-Jul-26
Unknown* 0 $73.15 SI Trade
 14:30:00 - 29-Jul-26
Unknown* 0 $73.83 SI Trade
 14:30:00 - 29-Jul-26
Unknown* 1 $74.23 OTC Trade
 12:00:14 - 29-Jul-26
Unknown* 50 $74.50 OTC Trade
 17:58:21 - 28-Jul-26
Unknown* 2 $73.70 OTC Trade
 15:54:05 - 28-Jul-26
Unknown* 500 $73.26 OTC Trade
 15:16:40 - 28-Jul-26
Unknown* 500 $74.225 OTC Trade
 14:33:59 - 28-Jul-26
Unknown* 0 $75.45 OTC Trade
 19:05:55 - 27-Jul-26
Unknown* 100 $76.26 OTC Trade
 17:40:57 - 27-Jul-26
Unknown* 100 $76.265 OTC Trade
 17:39:54 - 27-Jul-26
Unknown* 500 $74.645 OTC Trade
 15:33:32 - 27-Jul-26
Unknown* 2 $74.9866 OTC Trade
 15:27:38 - 27-Jul-26
Unknown* 100 $75.6975 OTC Trade
 14:59:14 - 27-Jul-26
Unknown* 100 $75.6975 OTC Trade
 14:59:14 - 27-Jul-26
Unknown* 725 $75.49575 OTC Trade
 19:56:44 - 24-Jul-26
Unknown* 35 $75.9442 OTC Trade
 18:19:19 - 24-Jul-26
Unknown* 100 $76.58 OTC Trade
 16:46:28 - 24-Jul-26
Unknown* 1 $76.7658 OTC Trade
 16:30:17 - 24-Jul-26
Unknown* 4 $76.79 OTC Trade
 16:25:56 - 24-Jul-26
Unknown* 1 $76.00 OTC Trade
 14:30:07 - 24-Jul-26
Unknown* 100 $75.71 OTC Trade
 11:31:39 - 24-Jul-26
Unknown* 0 $76.08 SI Trade
 10:03:37 - 24-Jul-26
Unknown* 0 $76.08 SI Trade
 10:03:37 - 24-Jul-26
Unknown* 3 $75.45 OTC Trade
 21:09:37 - 23-Jul-26
Unknown* 20 $75.2995 OTC Trade
 19:54:20 - 23-Jul-26
Unknown* 273 $75.2995 OTC Trade
 19:54:20 - 23-Jul-26
Unknown* 4 $75.27 OTC Trade
 18:57:00 - 23-Jul-26
Unknown* 3 $75.18 OTC Trade
 17:50:52 - 23-Jul-26
Unknown* 5 $75.0631 OTC Trade
 17:18:47 - 23-Jul-26
Unknown* 100 $74.5537 OTC Trade
 16:52:36 - 23-Jul-26
Unknown* 130 $75.06 OTC Trade
 15:44:45 - 23-Jul-26
Unknown* 200 $75.355 OTC Trade
 15:15:27 - 23-Jul-26
Unknown* 100 $75.355 OTC Trade
 15:15:27 - 23-Jul-26
Unknown* 0 $75.06 SI Trade
 14:30:00 - 23-Jul-26
Unknown* 1,254 $77.45858 OTC Trade
 20:57:50 - 22-Jul-26
Unknown* 6 $77.31 OTC Trade
 20:36:44 - 22-Jul-26
Unknown* 200 $77.3306 OTC Trade
 20:30:52 - 22-Jul-26
Unknown* 1 $77.3045 OTC Trade
 20:26:53 - 22-Jul-26
Unknown* 25 $77.1937 OTC Trade
 20:05:00 - 22-Jul-26
Unknown* 100 $77.2468 OTC Trade
 19:59:53 - 22-Jul-26
Unknown* 59 $78.2654 OTC Trade
 17:15:20 - 22-Jul-26
Unknown* 999 $78.4193 OTC Trade
 17:10:39 - 22-Jul-26
Unknown* 1 $78.4193 OTC Trade
 17:10:39 - 22-Jul-26
Unknown* 80 $78.7906 OTC Trade
 16:35:38 - 22-Jul-26
Unknown* 50 $78.7805 OTC Trade
 16:35:33 - 22-Jul-26
Unknown* 50 $78.715 OTC Trade
 16:25:40 - 22-Jul-26
Unknown* 160 $78.5987 OTC Trade
 16:11:21 - 22-Jul-26
Unknown* 100 $78.4364 OTC Trade
 15:09:20 - 22-Jul-26
Unknown* 20 $78.4358 OTC Trade
 15:09:16 - 22-Jul-26
Unknown* 1 $78.471 OTC Trade
 14:55:44 - 22-Jul-26
Unknown* 50 $78.52 OTC Trade
 14:50:54 - 22-Jul-26
Unknown* 2 $77.78 OTC Trade
 14:32:35 - 22-Jul-26
Unknown* 50 $76.27 OTC Trade
 09:21:31 - 22-Jul-26
Unknown* 100 $75.76 OTC Trade
 23:23:46 - 21-Jul-26
Unknown* 100 $75.3305 OTC Trade
 20:46:03 - 21-Jul-26
Unknown* 50 $75.2105 OTC Trade
 20:36:52 - 21-Jul-26
Unknown* 100 $75.16971 OTC Trade
 20:17:26 - 21-Jul-26
Unknown* 197 $75.16995 OTC Trade
 20:17:26 - 21-Jul-26
Unknown* 311 $75.16998 OTC Trade
 20:17:26 - 21-Jul-26
Unknown* 389 $75.16997 OTC Trade
 20:17:26 - 21-Jul-26
Unknown* 150 $75.5375 OTC Trade
 19:27:45 - 21-Jul-26
Unknown* 100 $75.57 OTC Trade
 19:27:25 - 21-Jul-26
Unknown* 50 $75.4205 OTC Trade
 19:22:41 - 21-Jul-26
Unknown* 20 $75.18 OTC Trade
 18:46:30 - 21-Jul-26
Unknown* 594 $75.1796 OTC Trade
 18:35:05 - 21-Jul-26
Unknown* 319 $75.1796 OTC Trade
 18:35:05 - 21-Jul-26
Unknown* 9 $75.1561 OTC Trade
 18:21:56 - 21-Jul-26
Unknown* 200 $75.1922 OTC Trade
 18:04:14 - 21-Jul-26
Unknown* 100 $75.15 OTC Trade
 17:31:50 - 21-Jul-26
Unknown* 100 $75.0617 OTC Trade
 17:09:04 - 21-Jul-26
Unknown* 13 $75.07 OTC Trade
 17:08:56 - 21-Jul-26
Unknown* 100 $75.035 OTC Trade
 16:52:06 - 21-Jul-26
Unknown* 340 $75.265 OTC Trade
 16:43:41 - 21-Jul-26
Unknown* 20 $74.942 OTC Trade
 16:23:50 - 21-Jul-26
Unknown* 1 $74.8762 OTC Trade
 16:17:54 - 21-Jul-26
Unknown* 1 $74.90 OTC Trade
 16:17:49 - 21-Jul-26
Unknown* 900 $74.0106 OTC Trade
 15:54:51 - 21-Jul-26
Unknown* 1 $74.0596 OTC Trade
 15:51:52 - 21-Jul-26
Unknown* 3 $73.88 OTC Trade
 15:37:40 - 21-Jul-26
Unknown* 75 $73.825 OTC Trade
 15:35:16 - 21-Jul-26
Unknown* 1 $73.63 OTC Trade
 15:05:59 - 21-Jul-26
Unknown* 2 $73.55 OTC Trade
 15:03:53 - 21-Jul-26
Unknown* 36 $73.2305 OTC Trade
 14:59:20 - 21-Jul-26
Unknown* 13 $73.0676 OTC Trade
 14:56:09 - 21-Jul-26
Unknown* 486 $73.1306 OTC Trade
 14:51:10 - 21-Jul-26
Unknown* 35 $73.27 OTC Trade
 14:38:23 - 21-Jul-26
Unknown* 35 $73.2696 OTC Trade
 14:38:23 - 21-Jul-26
Unknown* 1 $73.47 OTC Trade
 14:37:27 - 21-Jul-26
Unknown* 10 $73.8288 OTC Trade
 14:35:45 - 21-Jul-26
Unknown* 1 $73.205 OTC Trade
 14:30:05 - 21-Jul-26
Unknown* 1 $73.02 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $73.50 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 52 $73.70 OTC Trade
 08:43:46 - 21-Jul-26
Unknown* 14 $73.60 OTC Trade
 08:42:06 - 21-Jul-26
Unknown* 15 $73.60 OTC Trade
 08:34:30 - 21-Jul-26
Unknown* 8 $73.60 OTC Trade
 08:33:10 - 21-Jul-26
Unknown* 129 $73.60 OTC Trade
 08:16:11 - 21-Jul-26
Unknown* 166 $73.60 OTC Trade
 08:10:43 - 21-Jul-26
Unknown* 164 $73.60 OTC Trade
 08:04:34 - 21-Jul-26
Unknown* 449 $73.60 OTC Trade
 08:01:23 - 21-Jul-26
Unknown* 51 $73.60 OTC Trade
 08:00:55 - 21-Jul-26
Unknown* 20 $71.4078 OTC Trade
 20:07:04 - 20-Jul-26
Unknown* 20 $71.4078 OTC Trade
 20:07:04 - 20-Jul-26
Unknown* 93 $71.7192 OTC Trade
 17:17:22 - 20-Jul-26
Unknown* 257 $71.7192 OTC Trade
 17:17:22 - 20-Jul-26
Unknown* 277 $71.5104 OTC Trade
 16:52:22 - 20-Jul-26
Unknown* 600 $71.3002 OTC Trade
 16:44:42 - 20-Jul-26
Unknown* 300 $71.2905 OTC Trade
 16:44:41 - 20-Jul-26
Unknown* 20 $71.2658 OTC Trade
 16:41:23 - 20-Jul-26
Unknown* 600 $71.0795 OTC Trade
 15:41:22 - 20-Jul-26
Unknown* 300 $71.0797 OTC Trade
 15:41:22 - 20-Jul-26
Unknown* 1 $71.0615 OTC Trade
 15:41:16 - 20-Jul-26
Unknown* 1 $71.0635 OTC Trade
 15:41:08 - 20-Jul-26
Unknown* 1 $71.1555 OTC Trade
 15:40:52 - 20-Jul-26
Unknown* 1 $71.0276 OTC Trade
 15:35:11 - 20-Jul-26
Unknown* 1 $71.0665 OTC Trade
 15:34:56 - 20-Jul-26
Unknown* 1 $71.01 OTC Trade
 15:34:47 - 20-Jul-26
Unknown* 1 $71.0338 OTC Trade
 15:34:44 - 20-Jul-26
Unknown* 101 $70.9374 OTC Trade
 15:13:36 - 20-Jul-26
Unknown* 1 $71.5958 OTC Trade
 14:54:06 - 20-Jul-26
Unknown* 0 $71.73 SI Trade
 14:30:03 - 20-Jul-26
Unknown* 1 $71.42 OTC Trade
 14:30:02 - 20-Jul-26
Unknown* 0 $71.66 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 602 $71.66 OTC Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $72.30 SI Trade
 09:00:02 - 20-Jul-26
Unknown* 69 $71.7493 OTC Trade
 20:59:46 - 17-Jul-26
Unknown* 69 $71.7496 OTC Trade
 20:59:46 - 17-Jul-26
Unknown* 526 $71.735 OTC Trade
 20:59:45 - 17-Jul-26
Unknown* 100 $71.7388 OTC Trade
 20:59:45 - 17-Jul-26
Unknown* 200 $71.75 OTC Trade
 20:59:45 - 17-Jul-26
Unknown* 300 $71.74 OTC Trade
 20:59:45 - 17-Jul-26
Unknown* 467 $71.7388 OTC Trade
 20:59:45 - 17-Jul-26
Unknown* 200 $71.74 OTC Trade
 20:59:45 - 17-Jul-26
Unknown* 200 $71.735 OTC Trade
 20:59:45 - 17-Jul-26
Unknown* 144 $71.74 OTC Trade
 20:59:45 - 17-Jul-26
Unknown* 356 $71.74 OTC Trade
 20:59:45 - 17-Jul-26
Unknown* 265 $71.765 OTC Trade
 20:59:45 - 17-Jul-26
Unknown* 200 $71.735 OTC Trade
 20:59:45 - 17-Jul-26
Unknown* 100 $71.77 OTC Trade
 20:55:29 - 17-Jul-26
Unknown* 100 $71.77 OTC Trade
 20:55:29 - 17-Jul-26
Unknown* 600 $71.4105 OTC Trade
 20:40:43 - 17-Jul-26
Unknown* 1 $71.44 OTC Trade
 20:36:36 - 17-Jul-26
Unknown* 384 $71.2396 OTC Trade
 20:23:02 - 17-Jul-26
Unknown* 10 $71.319 OTC Trade
 20:19:37 - 17-Jul-26
Unknown* 200 $72.25 OTC Trade
 18:31:28 - 17-Jul-26
Unknown* 1 $71.5466 OTC Trade
 16:45:35 - 17-Jul-26
Unknown* 1 $71.4891 OTC Trade
 16:44:27 - 17-Jul-26
Unknown* 75 $71.37 OTC Trade
 16:35:32 - 17-Jul-26
Unknown* 100 $71.15 OTC Trade
 15:12:37 - 17-Jul-26
Unknown* 0 $70.99 OTC Trade
 14:30:06 - 17-Jul-26
Unknown* 0 $70.50 OTC Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $70.67 SI Trade
 14:30:00 - 17-Jul-26
Unknown* 22 $70.67 OTC Trade
 14:30:00 - 17-Jul-26
Unknown* 200 $72.015 OTC Trade
 17:56:07 - 16-Jul-26
Unknown* 25 $71.9595 OTC Trade
 17:04:56 - 16-Jul-26
Unknown* 300 $72.0305 OTC Trade
 17:04:13 - 16-Jul-26
Unknown* 420 $72.0407 OTC Trade
 17:04:12 - 16-Jul-26
Unknown* 1 $72.3421 OTC Trade
 16:45:40 - 16-Jul-26
Unknown* 2 $71.85 OTC Trade
 16:21:06 - 16-Jul-26
Unknown* 60 $72.0905 OTC Trade
 16:03:24 - 16-Jul-26
Unknown* 100 $72.125 OTC Trade
 16:02:10 - 16-Jul-26
Unknown* 15 $71.9505 OTC Trade
 15:55:04 - 16-Jul-26
Unknown* 198 $72.0005 OTC Trade
 15:53:03 - 16-Jul-26
Unknown* 35 $72.605 OTC Trade
 15:15:28 - 16-Jul-26
Unknown* 1 $72.5996 OTC Trade
 15:04:28 - 16-Jul-26
Unknown* 1 $72.67 OTC Trade
 14:40:51 - 16-Jul-26
Unknown* 2 $72.79 OTC Trade
 14:37:00 - 16-Jul-26
Unknown* 325 $73.33 OTC Trade
 14:30:19 - 16-Jul-26
Unknown* 27 $73.20 OTC Trade
 14:30:19 - 16-Jul-26
Unknown* 0 $73.83 SI Trade
 14:30:00 - 16-Jul-26
Unknown* 0 $73.83 SI Trade
 14:30:00 - 16-Jul-26
Unknown* 150 $73.40 OTC Trade
 14:30:00 - 16-Jul-26
Unknown* 2 $73.40 OTC Trade
 14:30:00 - 16-Jul-26
Unknown* 25 $75.27 OTC Trade
 20:41:22 - 15-Jul-26
Unknown* 497 $75.2994 OTC Trade
 20:01:23 - 15-Jul-26
Unknown* 279 $75.2994 OTC Trade
 20:01:12 - 15-Jul-26
Unknown* 2 $75.3697 OTC Trade
 19:54:51 - 15-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22