| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $92.018 | OTC Trade |
18:50:30 - 23-Apr-26 |
| Unknown* | 200 | $93.586 | OTC Trade |
18:08:22 - 23-Apr-26 |
| Unknown* | 200 | $93.61 | OTC Trade |
18:08:22 - 23-Apr-26 |
| Unknown* | 100 | $93.5887 | OTC Trade |
18:08:22 - 23-Apr-26 |
| Unknown* | 435 | $93.5801 | OTC Trade |
18:08:22 - 23-Apr-26 |
| Unknown* | 18 | $93.635 | OTC Trade |
18:08:22 - 23-Apr-26 |
| Unknown* | 1 | $93.85 | OTC Trade |
18:05:23 - 23-Apr-26 |
| Unknown* | 70 | $94.0563 | OTC Trade |
18:01:56 - 23-Apr-26 |
| Unknown* | 525 | $94.065 | OTC Trade |
18:01:56 - 23-Apr-26 |
| Unknown* | 150 | $94.68 | OTC Trade |
17:31:19 - 23-Apr-26 |
| Unknown* | 2 | $94.687 | OTC Trade |
16:49:19 - 23-Apr-26 |
| Unknown* | 2 | $95.2093 | OTC Trade |
16:25:05 - 23-Apr-26 |
| Unknown* | 2 | $95.33 | OTC Trade |
15:41:38 - 23-Apr-26 |
| Unknown* | 1 | $95.6285 | OTC Trade |
14:47:39 - 23-Apr-26 |
| Unknown* | 200 | $95.6234 | OTC Trade |
14:43:42 - 23-Apr-26 |
| Unknown* | 200 | $94.8839 | OTC Trade |
14:39:28 - 23-Apr-26 |
| Unknown* | 41 | $94.882 | OTC Trade |
14:39:28 - 23-Apr-26 |
| Unknown* | 141 | $94.8384 | OTC Trade |
14:38:49 - 23-Apr-26 |
| Unknown* | 200 | $94.8418 | OTC Trade |
14:38:49 - 23-Apr-26 |
| Unknown* | 3 | $94.75 | OTC Trade |
14:38:01 - 23-Apr-26 |
| Unknown* | 59 | $94.8839 | OTC Trade |
14:37:45 - 23-Apr-26 |
| Unknown* | 200 | $94.8608 | OTC Trade |
14:36:05 - 23-Apr-26 |
| Unknown* | 41 | $94.8577 | OTC Trade |
14:36:05 - 23-Apr-26 |
| Unknown* | 330 | $96.12 | OTC Trade |
13:39:43 - 23-Apr-26 |
| Unknown* | 170 | $96.9167 | OTC Trade |
18:19:36 - 22-Apr-26 |
| Unknown* | 4 | $96.7317 | OTC Trade |
17:52:58 - 22-Apr-26 |
| Unknown* | 9 | $96.8748 | OTC Trade |
17:21:55 - 22-Apr-26 |
| Unknown* | 330 | $96.9062 | OTC Trade |
17:06:07 - 22-Apr-26 |
| Unknown* | 50 | $97.1932 | OTC Trade |
16:24:43 - 22-Apr-26 |
| Unknown* | 100 | $97.1105 | OTC Trade |
16:22:22 - 22-Apr-26 |
| Unknown* | 50 | $96.8856 | OTC Trade |
15:57:54 - 22-Apr-26 |
| Unknown* | 5 | $97.67 | OTC Trade |
15:23:45 - 22-Apr-26 |
| Unknown* | 15 | $97.37 | OTC Trade |
15:19:14 - 22-Apr-26 |
| Unknown* | 10 | $97.3963 | OTC Trade |
15:18:23 - 22-Apr-26 |
| Unknown* | 30 | $97.56 | OTC Trade |
15:17:22 - 22-Apr-26 |
| Unknown* | 3 | $97.3474 | OTC Trade |
15:01:54 - 22-Apr-26 |
| Unknown* | 600 | $97.0353 | OTC Trade |
14:45:10 - 22-Apr-26 |
| Unknown* | 0 | $96.54 | OTC Trade |
14:44:04 - 22-Apr-26 |
| Unknown* | 200 | $96.45 | OTC Trade |
14:23:43 - 22-Apr-26 |
| Unknown* | 490 | $96.35 | OTC Trade |
14:22:07 - 22-Apr-26 |
| Unknown* | 70 | $96.41 | OTC Trade |
14:07:49 - 22-Apr-26 |
| Unknown* | 50 | $96.89 | OTC Trade |
13:30:26 - 22-Apr-26 |
| Unknown* | 150 | $94.185 | OTC Trade |
20:58:07 - 21-Apr-26 |
| Unknown* | 11 | $94.2228 | OTC Trade |
20:57:17 - 21-Apr-26 |
| Unknown* | 14 | $94.16 | OTC Trade |
20:44:20 - 21-Apr-26 |
| Unknown* | 7 | $94.16 | OTC Trade |
20:44:20 - 21-Apr-26 |
| Unknown* | 54 | $95.3229 | OTC Trade |
19:42:53 - 21-Apr-26 |
| Unknown* | 200 | $95.365 | OTC Trade |
19:21:24 - 21-Apr-26 |
| Unknown* | 88 | $95.3329 | OTC Trade |
19:21:24 - 21-Apr-26 |
| Unknown* | 1 | $95.02 | OTC Trade |
18:32:16 - 21-Apr-26 |
| Unknown* | 50 | $94.8239 | OTC Trade |
18:10:33 - 21-Apr-26 |
| Unknown* | 50 | $94.822 | OTC Trade |
18:10:33 - 21-Apr-26 |
| Unknown* | 13 | $95.4648 | OTC Trade |
17:14:48 - 21-Apr-26 |
| Unknown* | 19 | $95.6684 | OTC Trade |
16:42:23 - 21-Apr-26 |
| Unknown* | 600 | $95.6227 | OTC Trade |
16:35:07 - 21-Apr-26 |
| Unknown* | 500 | $95.6227 | OTC Trade |
16:35:07 - 21-Apr-26 |
| Unknown* | 2 | $95.6994 | OTC Trade |
16:12:56 - 21-Apr-26 |
| Unknown* | 5 | $95.18 | OTC Trade |
16:08:39 - 21-Apr-26 |
| Unknown* | 55 | $95.18 | OTC Trade |
16:08:39 - 21-Apr-26 |
| Unknown* | 200 | $96.004 | OTC Trade |
15:49:37 - 21-Apr-26 |
| Unknown* | 20 | $96.2213 | OTC Trade |
15:48:43 - 21-Apr-26 |
| Unknown* | 20 | $96.3922 | OTC Trade |
15:46:40 - 21-Apr-26 |
| Unknown* | 200 | $96.8742 | OTC Trade |
15:45:06 - 21-Apr-26 |
| Unknown* | 7 | $96.8935 | OTC Trade |
15:45:00 - 21-Apr-26 |
| Unknown* | 200 | $96.9426 | OTC Trade |
15:44:58 - 21-Apr-26 |
| Unknown* | 148 | $96.9327 | OTC Trade |
15:44:58 - 21-Apr-26 |
| Unknown* | 10 | $97.4101 | OTC Trade |
15:42:08 - 21-Apr-26 |
| Unknown* | 300 | $97.185 | OTC Trade |
15:40:19 - 21-Apr-26 |
| Unknown* | 100 | $97.185 | OTC Trade |
15:40:19 - 21-Apr-26 |
| Unknown* | 18 | $97.19 | OTC Trade |
15:40:19 - 21-Apr-26 |
| Unknown* | 200 | $97.1527 | OTC Trade |
15:40:19 - 21-Apr-26 |
| Unknown* | 250 | $97.45 | OTC Trade |
15:39:12 - 21-Apr-26 |
| Unknown* | 60 | $97.4364 | OTC Trade |
15:38:38 - 21-Apr-26 |
| Unknown* | 55 | $98.4638 | OTC Trade |
14:56:16 - 21-Apr-26 |
| Unknown* | 200 | $98.915 | OTC Trade |
14:45:30 - 21-Apr-26 |
| Unknown* | 100 | $98.9362 | OTC Trade |
14:45:30 - 21-Apr-26 |
| Unknown* | 18 | $98.94 | OTC Trade |
14:45:30 - 21-Apr-26 |
| Unknown* | 1 | $98.77 | OTC Trade |
14:41:36 - 21-Apr-26 |
| Unknown* | 0 | $98.63 | OTC Trade |
14:40:23 - 21-Apr-26 |
| Unknown* | 22 | $97.435 | OTC Trade |
14:35:43 - 21-Apr-26 |
| Unknown* | 100 | $97.50 | OTC Trade |
14:35:33 - 21-Apr-26 |
| Unknown* | 1,000 | $98.00 | OTC Trade |
14:35:07 - 21-Apr-26 |
| Unknown* | 200 | $99.59 | OTC Trade |
20:55:04 - 20-Apr-26 |
| Unknown* | 50 | $99.45 | OTC Trade |
19:59:35 - 20-Apr-26 |
| Unknown* | 150 | $99.2092 | OTC Trade |
19:34:28 - 20-Apr-26 |
| Unknown* | 1 | $98.8761 | OTC Trade |
18:57:16 - 20-Apr-26 |
| Unknown* | 1 | $98.80 | OTC Trade |
18:20:15 - 20-Apr-26 |
| Unknown* | 85 | $98.7421 | OTC Trade |
17:10:18 - 20-Apr-26 |
| Unknown* | 200 | $98.7675 | OTC Trade |
16:41:09 - 20-Apr-26 |
| Unknown* | 20 | $98.7664 | OTC Trade |
16:41:09 - 20-Apr-26 |
| Unknown* | 100 | $98.76 | OTC Trade |
16:41:09 - 20-Apr-26 |
| Unknown* | 124 | $98.43024 | OTC Trade |
16:23:00 - 20-Apr-26 |
| Unknown* | 160 | $97.9234 | OTC Trade |
16:07:34 - 20-Apr-26 |
| Unknown* | 100 | $98.0312 | OTC Trade |
16:04:21 - 20-Apr-26 |
| Unknown* | 4 | $98.4587 | OTC Trade |
15:58:34 - 20-Apr-26 |
| Unknown* | 200 | $98.3794 | OTC Trade |
15:51:30 - 20-Apr-26 |
| Unknown* | 180 | $98.375 | OTC Trade |
15:51:30 - 20-Apr-26 |
| Unknown* | 2 | $99.4943 | OTC Trade |
15:34:37 - 20-Apr-26 |
| Unknown* | 1 | $99.1638 | OTC Trade |
15:16:08 - 20-Apr-26 |
| Unknown* | 100 | $99.6548 | OTC Trade |
14:45:43 - 20-Apr-26 |
| Unknown* | 600 | $99.8065 | OTC Trade |
14:45:34 - 20-Apr-26 |
| Unknown* | 0 | $99.35 | SI Trade |
14:30:15 - 20-Apr-26 |
| Unknown* | 2 | $99.195 | OTC Trade |
14:30:14 - 20-Apr-26 |
| Unknown* | 70 | $99.50 | OTC Trade |
14:30:00 - 20-Apr-26 |
| Unknown* | 103 | $99.50 | OTC Trade |
14:30:00 - 20-Apr-26 |
| Unknown* | 200 | $99.5759 | OTC Trade |
14:23:53 - 20-Apr-26 |
| Unknown* | 15 | $99.00 | OTC Trade |
12:01:38 - 20-Apr-26 |
| Unknown* | 10 | $98.80 | OTC Trade |
08:26:37 - 20-Apr-26 |
| Unknown* | 25 | $101.3417 | OTC Trade |
18:59:35 - 17-Apr-26 |
| Unknown* | 8 | $101.535 | OTC Trade |
18:30:19 - 17-Apr-26 |
| Unknown* | 42 | $101.535 | OTC Trade |
18:30:19 - 17-Apr-26 |
| Unknown* | 22 | $103.22 | OTC Trade |
17:28:50 - 17-Apr-26 |
| Unknown* | 100 | $102.89 | OTC Trade |
17:00:58 - 17-Apr-26 |
| Unknown* | 100 | $102.9405 | OTC Trade |
16:59:07 - 17-Apr-26 |
| Unknown* | 30 | $102.1906 | OTC Trade |
16:43:54 - 17-Apr-26 |
| Unknown* | 30 | $102.1906 | OTC Trade |
16:43:54 - 17-Apr-26 |
| Unknown* | 100 | $102.50 | OTC Trade |
16:39:00 - 17-Apr-26 |
| Unknown* | 1 | $102.163 | OTC Trade |
16:22:20 - 17-Apr-26 |
| Unknown* | 1 | $102.163 | OTC Trade |
16:22:20 - 17-Apr-26 |
| Unknown* | 1 | $102.163 | OTC Trade |
16:22:20 - 17-Apr-26 |
| Unknown* | 100 | $102.73 | OTC Trade |
16:08:08 - 17-Apr-26 |
| Unknown* | 1 | $102.669 | OTC Trade |
16:06:27 - 17-Apr-26 |
| Unknown* | 100 | $103.0696 | OTC Trade |
15:53:42 - 17-Apr-26 |
| Unknown* | 100 | $103.062 | OTC Trade |
15:53:42 - 17-Apr-26 |
| Unknown* | 10 | $103.07 | OTC Trade |
15:53:42 - 17-Apr-26 |
| Unknown* | 100 | $103.10 | OTC Trade |
15:53:42 - 17-Apr-26 |
| Unknown* | 20 | $102.0304 | OTC Trade |
15:10:51 - 17-Apr-26 |
| Unknown* | 210 | $100.935 | OTC Trade |
14:40:12 - 17-Apr-26 |
| Unknown* | 14 | $100.8026 | OTC Trade |
14:38:14 - 17-Apr-26 |
| Unknown* | 0 | $101.59 | OTC Trade |
14:35:50 - 17-Apr-26 |
| Unknown* | 100 | $101.7376 | OTC Trade |
14:35:45 - 17-Apr-26 |
| Unknown* | 0 | $101.28 | OTC Trade |
14:35:24 - 17-Apr-26 |
| Unknown* | 6 | $101.395 | OTC Trade |
14:35:24 - 17-Apr-26 |
| Unknown* | 100 | $100.98 | OTC Trade |
14:31:32 - 17-Apr-26 |
| Unknown* | 1,200 | $100.295 | OTC Trade |
14:30:37 - 17-Apr-26 |
| Unknown* | 0 | $100.13 | OTC Trade |
14:30:37 - 17-Apr-26 |
| Unknown* | 100 | $100.295 | OTC Trade |
14:30:37 - 17-Apr-26 |
| Unknown* | 300 | $100.295 | OTC Trade |
14:30:37 - 17-Apr-26 |
| Unknown* | 260 | $100.295 | OTC Trade |
14:30:37 - 17-Apr-26 |
| Unknown* | 0 | $100.11 | OTC Trade |
14:30:03 - 17-Apr-26 |
| Unknown* | 50 | $100.71 | OTC Trade |
14:23:30 - 17-Apr-26 |
| Unknown* | 1,110 | $100.88 | OTC Trade |
14:12:51 - 17-Apr-26 |
| Unknown* | 80 | $97.73 | OTC Trade |
12:53:51 - 17-Apr-26 |
| Unknown* | 220 | $97.73 | OTC Trade |
12:53:51 - 17-Apr-26 |
| Unknown* | 150 | $97.69 | OTC Trade |
21:03:53 - 16-Apr-26 |
| Unknown* | 1 | $97.24 | OTC Trade |
20:17:32 - 16-Apr-26 |
| Unknown* | 0 | $97.20 | SI Trade |
20:17:31 - 16-Apr-26 |
| Unknown* | 100 | $98.21 | OTC Trade |
16:09:22 - 16-Apr-26 |
| Unknown* | 509 | $98.1903 | OTC Trade |
15:09:35 - 16-Apr-26 |
| Unknown* | 30 | $97.9482 | OTC Trade |
15:01:23 - 16-Apr-26 |
| Unknown* | 300 | $98.955 | OTC Trade |
14:31:34 - 16-Apr-26 |
| Unknown* | 0 | $99.11 | OTC Trade |
14:31:34 - 16-Apr-26 |
| Unknown* | 1 | $98.955 | OTC Trade |
14:31:34 - 16-Apr-26 |
| Unknown* | 2 | $98.80 | OTC Trade |
06:33:48 - 16-Apr-26 |
| Unknown* | 148 | $98.82 | OTC Trade |
06:33:48 - 16-Apr-26 |
| Unknown* | 467 | $97.965 | OTC Trade |
20:55:02 - 15-Apr-26 |
| Unknown* | 100 | $97.965 | OTC Trade |
20:55:02 - 15-Apr-26 |
| Unknown* | 400 | $97.965 | OTC Trade |
20:55:02 - 15-Apr-26 |
| Unknown* | 50 | $97.8211 | OTC Trade |
20:38:37 - 15-Apr-26 |
| Unknown* | 4 | $97.7749 | OTC Trade |
19:38:05 - 15-Apr-26 |
| Unknown* | 1 | $97.4953 | OTC Trade |
18:13:33 - 15-Apr-26 |
| Unknown* | 30 | $97.9895 | OTC Trade |
17:18:55 - 15-Apr-26 |
| Unknown* | 45 | $97.8165 | OTC Trade |
16:41:32 - 15-Apr-26 |
| Unknown* | 3 | $97.64 | OTC Trade |
16:40:07 - 15-Apr-26 |
| Unknown* | 800 | $97.3549 | OTC Trade |
16:33:18 - 15-Apr-26 |
| Unknown* | 3 | $99.0634 | OTC Trade |
15:33:13 - 15-Apr-26 |
| Unknown* | 126 | $99.3727 | OTC Trade |
15:03:27 - 15-Apr-26 |
| Unknown* | 50 | $98.26 | OTC Trade |
14:37:29 - 15-Apr-26 |
| Unknown* | 31 | $98.08 | OTC Trade |
14:31:24 - 15-Apr-26 |
| Unknown* | 160 | $98.40 | OTC Trade |
10:47:19 - 15-Apr-26 |
| Unknown* | 80 | $98.40 | OTC Trade |
10:47:19 - 15-Apr-26 |
| Unknown* | 500 | $99.19 | OTC Trade |
06:37:55 - 15-Apr-26 |
| Unknown* | 250 | $99.19 | OTC Trade |
06:37:51 - 15-Apr-26 |
| Unknown* | 50 | $99.18 | OTC Trade |
06:37:51 - 15-Apr-26 |
| Unknown* | 100 | $99.19 | OTC Trade |
06:36:58 - 15-Apr-26 |
| Unknown* | 100 | $99.19 | OTC Trade |
06:36:58 - 15-Apr-26 |
| Unknown* | 500 | $99.19 | OTC Trade |
06:36:49 - 15-Apr-26 |
| Unknown* | 200 | $99.19 | OTC Trade |
06:36:34 - 15-Apr-26 |
| Unknown* | 50 | $99.19 | OTC Trade |
06:36:26 - 15-Apr-26 |
| Unknown* | 50 | $99.19 | OTC Trade |
06:36:26 - 15-Apr-26 |
| Unknown* | 100 | $99.24 | OTC Trade |
06:35:18 - 15-Apr-26 |
| Unknown* | 97 | $99.24 | OTC Trade |
06:35:15 - 15-Apr-26 |
| Unknown* | 53 | $99.24 | OTC Trade |
06:35:15 - 15-Apr-26 |
| Unknown* | 50 | $99.24 | OTC Trade |
06:35:09 - 15-Apr-26 |
| Unknown* | 100 | $99.24 | OTC Trade |
06:35:09 - 15-Apr-26 |
| Unknown* | 100 | $99.24 | OTC Trade |
06:35:02 - 15-Apr-26 |
| Unknown* | 100 | $99.63 | OTC Trade |
20:48:07 - 14-Apr-26 |
| Unknown* | 100 | $99.63 | OTC Trade |
20:48:07 - 14-Apr-26 |
| Unknown* | 5 | $99.6095 | OTC Trade |
20:34:59 - 14-Apr-26 |
| Unknown* | 100 | $99.5823 | OTC Trade |
20:17:46 - 14-Apr-26 |
| Unknown* | 47 | $99.76 | OTC Trade |
20:15:30 - 14-Apr-26 |
| Unknown* | 53 | $99.76 | OTC Trade |
20:15:30 - 14-Apr-26 |
| Unknown* | 240 | $99.9141 | OTC Trade |
20:13:51 - 14-Apr-26 |
| Unknown* | 12 | $99.73 | OTC Trade |
19:59:05 - 14-Apr-26 |
| Unknown* | 0 | $99.31 | OTC Trade |
19:51:00 - 14-Apr-26 |
| Unknown* | 800 | $100.05 | OTC Trade |
18:25:48 - 14-Apr-26 |
| Unknown* | 800 | $100.034 | OTC Trade |
18:25:48 - 14-Apr-26 |
| Unknown* | 495 | $100.035 | OTC Trade |
18:25:48 - 14-Apr-26 |
| Unknown* | 100 | $100.05 | OTC Trade |
18:25:48 - 14-Apr-26 |
| Unknown* | 789 | $100.0364 | OTC Trade |
18:25:48 - 14-Apr-26 |