Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Intern (0IY8) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 45.91 45.91 45.91 45.91 0
11th Nov 2026 (Wed) 45.91 45.91 45.91 45.91 0
10th Nov 2026 (Tue) 45.91 45.91 45.91 45.91 0
9th Nov 2026 (Mon) 45.91 45.91 45.91 45.91 0
6th Nov 2026 (Fri) 47.67527 47.67527 47.67527 47.67527 0
5th Nov 2026 (Thu) 47.67527 47.67527 47.67527 47.67527 0
4th Nov 2026 (Wed) 47.67527 47.67527 47.67527 47.67527 0
3rd Nov 2026 (Tue) 47.67527 47.67527 47.67527 47.67527 0
2nd Nov 2026 (Mon) 47.67527 47.67527 47.67527 47.67527 0
30th Oct 2026 (Fri) 47.67527 47.67527 47.67527 47.67527 0
29th Oct 2026 (Thu) 47.67527 47.67527 47.67527 47.67527 0
28th Oct 2026 (Wed) 47.67527 47.67527 47.67527 47.67527 0
27th Oct 2026 (Tue) 47.67527 47.67527 47.67527 47.67527 0
26th Oct 2026 (Mon) 47.67527 47.67527 47.67527 47.67527 0
23rd Oct 2026 (Fri) 47.67527 47.67527 47.67527 47.67527 0
22nd Oct 2026 (Thu) 47.67527 47.67527 47.67527 47.67527 0
21st Oct 2026 (Wed) 47.67527 47.67527 47.67527 47.67527 0
20th Oct 2026 (Tue) 47.67527 47.67527 47.67527 47.67527 0
19th Oct 2026 (Mon) 47.67527 47.67527 47.67527 47.67527 0
16th Oct 2026 (Fri) 47.67527 47.67527 47.67527 47.67527 0
15th Oct 2026 (Thu) 47.67527 47.67527 47.67527 47.67527 0
14th Oct 2026 (Wed) 47.67527 47.67527 47.67527 47.67527 628
13th Oct 2026 (Tue) 53.42308 53.42308 53.42308 53.42308 0
12th Oct 2026 (Mon) 53.42308 53.42308 53.42308 53.42308 0
9th Oct 2026 (Fri) 53.42308 53.42308 53.42308 53.42308 0
8th Oct 2026 (Thu) 53.42308 53.42308 53.42308 53.42308 0
7th Oct 2026 (Wed) 53.42308 53.42308 53.42308 53.42308 0
6th Oct 2026 (Tue) 53.42308 53.42308 53.42308 53.42308 0
5th Oct 2026 (Mon) 53.42308 53.42308 53.42308 53.42308 0
2nd Oct 2026 (Fri) 53.42308 53.42308 53.42308 53.42308 0
1st Oct 2026 (Thu) 53.42308 53.42308 53.42308 53.42308 0
30th Sep 2026 (Wed) 53.42308 53.42308 53.42308 53.42308 0
29th Sep 2026 (Tue) 53.42308 53.42308 53.42308 53.42308 0
28th Sep 2026 (Mon) 53.42308 53.42308 53.42308 53.42308 0
25th Sep 2026 (Fri) 53.42308 53.42308 53.42308 53.42308 0
24th Sep 2026 (Thu) 53.42308 53.42308 53.42308 53.42308 50
23rd Sep 2026 (Wed) 53.42308 53.42308 53.42308 53.42308 0
22nd Sep 2026 (Tue) 53.42308 53.42308 53.42308 53.42308 0
21st Sep 2026 (Mon) 53.42308 53.42308 53.42308 53.42308 0
18th Sep 2026 (Fri) 53.42308 53.42308 53.42308 53.42308 0
17th Sep 2026 (Thu) 53.42308 53.42308 53.42308 53.42308 0
16th Sep 2026 (Wed) 53.42308 53.42308 53.42308 53.42308 0
15th Sep 2026 (Tue) 53.42308 53.42308 53.42308 53.42308 0
14th Sep 2026 (Mon) 53.42308 53.42308 53.42308 53.42308 0
FTSE 100 Latest
Value10,869.06
Change33.59