Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Intern (0IY8) Share Price

Price $37.76755 on 04-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IY8 Shares
Last Trade: Unknown -392.00 at $37.76755
Day's Volume: 0
Last Close: $37.76755
Open: $0.00
ISIN: US37954Y7803
Day's Range $0.00 - $0.00
52wk Range: $36.08469 - $37.76755
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Intern (0IY8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* -392 $37.76755 Correction
Currency Conversion
Negotiated Trade
16:07:15 - 01-Jul-25
Unknown* 392 $37.76755 Currency Conversion
Negotiated Trade
16:07:15 - 01-Jul-25
Unknown* 392 $37.7545 Currency Conversion
Negotiated Trade
16:07:15 - 01-Jul-25
Unknown* 50 $36.56 OTC Trade
17:06:19 - 16-Jun-25
Unknown* 6 $36.9557 OTC Trade
18:58:35 - 09-Jun-25
Unknown* 278 $36.2721 OTC Trade
14:30:01 - 04-Jun-25
Unknown* 50 $35.124 OTC Trade
19:38:50 - 30-May-25
Unknown* 50 $34.85 OTC Trade
15:05:39 - 23-May-25
Unknown* 1 $29.4422 OTC Trade
15:44:47 - 11-Apr-25
Unknown* 0 $32.54 OTC Trade
18:15:37 - 31-Mar-25
See more Global X Intern trades

Global X Intern (0IY8) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 37.76755 37.76755 37.76755 37.76755 0
3rd Jul 2025 (Thu) 37.76755 37.76755 37.76755 37.76755 0
2nd Jul 2025 (Wed) 37.76755 37.76755 37.76755 37.76755 0
1st Jul 2025 (Tue) 37.7545 37.7545 37.7545 37.7545 392
30th Jun 2025 (Mon) 37.07 37.07 37.07 37.07 0
27th Jun 2025 (Fri) 37.07 37.07 37.07 37.07 0
26th Jun 2025 (Thu) 37.07 37.07 37.07 37.07 0
25th Jun 2025 (Wed) 37.07 37.07 37.07 37.07 0
24th Jun 2025 (Tue) 37.07 37.07 37.07 37.07 0
23rd Jun 2025 (Mon) 37.07 37.07 37.07 37.07 0
20th Jun 2025 (Fri) 37.07 37.07 37.07 37.07 0
19th Jun 2025 (Thu) 37.07 37.07 37.07 37.07 0
18th Jun 2025 (Wed) 37.07 37.07 37.07 37.07 0
17th Jun 2025 (Tue) 37.07 37.07 37.07 37.07 0
16th Jun 2025 (Mon) 37.07 37.07 37.07 37.07 50
13th Jun 2025 (Fri) 37.07 37.07 37.07 37.07 0
12th Jun 2025 (Thu) 37.07 37.07 37.07 37.07 0
11th Jun 2025 (Wed) 37.07 37.07 37.07 37.07 0
10th Jun 2025 (Tue) 37.07 37.07 37.07 37.07 0
9th Jun 2025 (Mon) 37.07 37.07 37.07 37.07 6
6th Jun 2025 (Fri) 37.07 37.07 37.07 37.07 0
See more Global X Intern price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered