Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Intern (0IY8) Share Price

Price $37.07 on 03-04-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IY8 Shares
Last Trade: Unknown 0.00 at $32.54
Day's Volume: 0
Last Close: $37.07
Open: $0.00
ISIN: US37954Y7803
Day's Range $0.00 - $0.00
52wk Range: $34.95563 - $37.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Intern (0IY8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $32.54 OTC Trade
18:15:37 - 31-Mar-25
Unknown* 41 $32.54 OTC Trade
18:15:37 - 31-Mar-25
See more Global X Intern trades

Global X Intern (0IY8) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 37.07 37.07 37.07 37.07 0
2nd Apr 2025 (Wed) 37.07 37.07 37.07 37.07 0
1st Apr 2025 (Tue) 37.07 37.07 37.07 37.07 0
31st Mar 2025 (Mon) 37.07 37.07 37.07 37.07 41
28th Mar 2025 (Fri) 37.07 37.07 37.07 37.07 0
27th Mar 2025 (Thu) 37.07 37.07 37.07 37.07 0
26th Mar 2025 (Wed) 37.07 37.07 37.07 37.07 0
25th Mar 2025 (Tue) 37.07 37.07 37.07 37.07 0
24th Mar 2025 (Mon) 37.07 37.07 37.07 37.07 0
21st Mar 2025 (Fri) 37.07 37.07 37.07 37.07 0
20th Mar 2025 (Thu) 37.07 37.07 37.07 37.07 0
19th Mar 2025 (Wed) 37.07 37.07 37.07 37.07 0
18th Mar 2025 (Tue) 37.07 37.07 37.07 37.07 0
17th Mar 2025 (Mon) 37.07 37.07 37.07 37.07 0
14th Mar 2025 (Fri) 37.07 37.07 37.07 37.07 0
13th Mar 2025 (Thu) 37.07 37.07 37.07 37.07 0
12th Mar 2025 (Wed) 37.07 37.07 37.07 37.07 0
11th Mar 2025 (Tue) 37.07 37.07 37.07 37.07 0
10th Mar 2025 (Mon) 37.07 37.07 37.07 37.07 0
7th Mar 2025 (Fri) 37.07 37.07 37.07 37.07 0
6th Mar 2025 (Thu) 37.07 37.07 37.07 37.07 0
5th Mar 2025 (Wed) 37.07 37.07 37.07 37.07 0
4th Mar 2025 (Tue) 37.07 37.07 37.07 37.07 0
See more Global X Intern price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered