Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global X Intern Share Price (0IY8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.32on 26-04-2018 at 16:30:00
Change 0.00 0.26%
Buy 0.00
Sell 0.00
Buy / Sell 0IY8 Shares
Last Trade: Unknown 8,900 at $20.131
Day's Volume: 0
Last Close: $19.32
Open: $0.00
ISIN: US37954Y7803
Day's Range $0.00 - $0.00
52wk Range: $19.29 - $21.29
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Intern (0IY8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8,90020.131Ordinary
Delayed publication
Historical
11:00:00 - 23-Mar-18
Unknown*8,90020.131Ordinary
Delayed publication
Historical
11:00:00 - 23-Mar-18
Unknown*8,90020.131Ordinary
Delayed publication
Historical
11:00:00 - 23-Mar-18
Unknown*8,90020.131Ordinary
Delayed publication
Historical
11:00:00 - 23-Mar-18
Unknown*8,90020.131Ordinary
Delayed publication
Historical
11:00:00 - 23-Mar-18
Unknown*8,90020.131Ordinary
Delayed publication
Historical
11:00:00 - 23-Mar-18
Unknown*8,90020.131Ordinary
Delayed publication
Historical
11:00:00 - 23-Mar-18
Unknown*8,90020.131Ordinary
Delayed publication
Historical
11:00:00 - 23-Mar-18
Unknown*8,90020.131Ordinary
Delayed publication
Historical
11:00:00 - 23-Mar-18

Share Price History for Global X Intern

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0019.740
5th Apr 2018 (Thu)0.000.000.0019.670
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0019.760
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0020.110
29th Mar 2018 (Thu)0.000.000.0020.110
28th Mar 2018 (Wed)0.000.000.0020.450
27th Mar 2018 (Tue)0.000.000.0019.810
26th Mar 2018 (Mon)0.000.000.0020.430

News about Global X Intern (0IY8)

FTSE 100 Latest
Value7,421.43
Change42.11

Login to your account

Forgot Password?

Not Registered