Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Intern (0IY8) Share Price

Price $37.07 on 06-06-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IY8 Shares
Last Trade: Unknown 278.00 at $36.2721
Day's Volume: 0
Last Close: $37.07
Open: $0.00
ISIN: US37954Y7803
Day's Range $0.00 - $0.00
52wk Range: $35.82405 - $37.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Intern (0IY8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 278 $36.2721 OTC Trade
14:30:01 - 04-Jun-25
Unknown* 50 $35.124 OTC Trade
19:38:50 - 30-May-25
Unknown* 50 $34.85 OTC Trade
15:05:39 - 23-May-25
Unknown* 1 $29.4422 OTC Trade
15:44:47 - 11-Apr-25
Unknown* 0 $32.54 OTC Trade
18:15:37 - 31-Mar-25
Unknown* 41 $32.54 OTC Trade
18:15:37 - 31-Mar-25
See more Global X Intern trades

Global X Intern (0IY8) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 37.07 37.07 37.07 37.07 0
5th Jun 2025 (Thu) 37.07 37.07 37.07 37.07 0
4th Jun 2025 (Wed) 37.07 37.07 37.07 37.07 278
3rd Jun 2025 (Tue) 37.07 37.07 37.07 37.07 0
2nd Jun 2025 (Mon) 37.07 37.07 37.07 37.07 0
30th May 2025 (Fri) 37.07 37.07 37.07 37.07 0
29th May 2025 (Thu) 37.07 37.07 37.07 37.07 0
28th May 2025 (Wed) 37.07 37.07 37.07 37.07 0
27th May 2025 (Tue) 37.07 37.07 37.07 37.07 0
26th May 2025 (Mon) 37.07 37.07 37.07 37.07 0
23rd May 2025 (Fri) 37.07 37.07 37.07 37.07 63
22nd May 2025 (Thu) 37.07 37.07 37.07 37.07 0
21st May 2025 (Wed) 37.07 37.07 37.07 37.07 0
20th May 2025 (Tue) 37.07 37.07 37.07 37.07 0
19th May 2025 (Mon) 37.07 37.07 37.07 37.07 0
16th May 2025 (Fri) 37.07 37.07 37.07 37.07 0
15th May 2025 (Thu) 37.07 37.07 37.07 37.07 0
14th May 2025 (Wed) 37.07 37.07 37.07 37.07 0
13th May 2025 (Tue) 37.07 37.07 37.07 37.07 0
12th May 2025 (Mon) 37.07 37.07 37.07 37.07 0
9th May 2025 (Fri) 37.07 37.07 37.07 37.07 0
8th May 2025 (Thu) 37.07 37.07 37.07 37.07 0
7th May 2025 (Wed) 37.07 37.07 37.07 37.07 0
See more Global X Intern price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered