Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global X Intern Share Price (0IY8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.842on 24-01-2019 at 12:10:59
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IY8 Shares
Last Trade:
Day's Volume: 0
Last Close: $17.842
Open: $0.00
ISIN: US37954Y7803
Day's Range $0.00 - $0.00
52wk Range: $17.842 - $21.29
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Intern (0IY8)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Global X Intern

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.0017.8420
22nd Jan 2019 (Tue)0.000.000.0017.8420
21st Jan 2019 (Mon)0.000.000.0017.8420
18th Jan 2019 (Fri)0.000.000.0017.8420
17th Jan 2019 (Thu)0.000.000.0017.8420
16th Jan 2019 (Wed)0.000.000.0017.8420
15th Jan 2019 (Tue)0.000.000.0017.8420
14th Jan 2019 (Mon)0.000.000.0017.8420
11th Jan 2019 (Fri)0.000.000.0017.8420
10th Jan 2019 (Thu)0.000.000.0017.8420
9th Jan 2019 (Wed)0.000.000.0017.8420
8th Jan 2019 (Tue)0.000.000.0017.8420
7th Jan 2019 (Mon)0.000.000.0017.8420
4th Jan 2019 (Fri)0.000.000.0017.8420
3rd Jan 2019 (Thu)0.000.000.0017.8420
2nd Jan 2019 (Wed)0.000.000.0017.8420
1st Jan 2019 (Tue)0.000.000.0017.8420
31st Dec 2018 (Mon)0.000.000.0017.8420
28th Dec 2018 (Fri)0.000.000.0017.8420
27th Dec 2018 (Thu)0.000.000.0017.8420
26th Dec 2018 (Wed)0.000.000.0017.8420
25th Dec 2018 (Tue)0.000.000.0017.8420
24th Dec 2018 (Mon)0.000.000.0017.8420

News about Global X Intern (0IY8)

FTSE 100 Latest
Value6,838.51
Change-4.37

Login to your account

Forgot Password?

Not Registered