Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global X Intern Share Price (0IY8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.168on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IY8 Shares
Sponsored Financial Content
Last Trade: Unknown 341 at $35.298
Day's Volume: 0
Last Close: $33.168
Open: $19.625
ISIN: US37954Y7803
Day's Range $33.154 - $33.168
52wk Range: $19.367 - $33.683
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Intern (0IY8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*34135.298Ordinary
17:28:12 - 09-Jun-21
Unknown*10,01935.40Ordinary
14:40:03 - 09-Jun-21
Unknown*10035.33Ordinary
16:02:15 - 08-Jun-21
Unknown*11735.160Ordinary
14:35:10 - 07-Jun-21
Unknown*8535.19Ordinary
Delayed publication
Historical
19:47:36 - 04-Jun-21
Unknown*8734.79Ordinary
17:25:11 - 02-Jun-21
Unknown*14534.64Ordinary
15:26:27 - 28-May-21
Unknown*14034.753Ordinary
14:36:58 - 28-May-21
Unknown*9634.02Ordinary
18:14:11 - 25-May-21
Unknown*25433.82Ordinary
15:09:59 - 24-May-21

Share Price History for Global X Intern

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000

News about Global X Intern (0IY8)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered