| Price | 29.768on 23-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IY8 Shares | |
| Last Trade: | Unknown 103 at $29.51 |
| Day's Volume: | 0 |
| Last Close: | $29.768 |
| Open: | $19.625 |
| ISIN: | US37954Y7803 |
| Day's Range | $29.768 - $29.768 |
| 52wk Range: | $16.719 - $29.768 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Global X Intern (0IY8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 103 | 29.51 | Ordinary | 18:31:21 - 23-Nov-20 |
| Unknown* | 102 | 29.280 | Ordinary | 16:56:32 - 18-Nov-20 |
| Unknown* | 110 | 28.58 | Ordinary | 15:36:38 - 13-Nov-20 |
| Unknown* | 110 | 27.973 | Ordinary | 15:09:37 - 05-Nov-20 |
| Unknown* | 16,425 | 26.75 | Ordinary Delayed publication | 15:44:00 - 03-Nov-20 |
| Unknown* | 120 | 25.97 | Ordinary | 16:23:27 - 29-Oct-20 |
| Unknown* | 130 | 27.60 | Ordinary | 17:20:18 - 23-Oct-20 |
| Sell* | 111 | 27.22 | Ordinary | 14:30:16 - 07-Oct-20 |
| Unknown* | 114 | 26.48 | Ordinary | 17:13:17 - 02-Oct-20 |
| Unknown* | 118 | 25.612 | Ordinary Delayed publication Historical | 19:12:15 - 23-Sep-20 |
Share Price History for Global X Intern |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
