| Price | 35.448on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 14,450 at $37.88 |
| Day's Volume: | 0 |
| Last Close: | $35.448 |
| Open: | $19.625 |
| ISIN: | US37954Y7803 |
| Day's Range | $33.154 - $33.168 |
| 52wk Range: | $26.64 - $35.448 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Global X Intern (0IY8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,450 | 37.88 | Ordinary | 16:17:17 - 16-Sep-21 |
| Unknown* | 80 | 37.82 | Ordinary | 15:57:11 - 08-Sep-21 |
| Unknown* | 116 | 38.42 | Ordinary | 16:56:25 - 07-Sep-21 |
| Unknown* | 80 | 38.55 | Ordinary | 14:55:11 - 07-Sep-21 |
| Unknown* | 186 | 38.68 | Ordinary | 16:14:06 - 03-Sep-21 |
| Unknown* | 1,966 | 38.39 | Ordinary | 16:37:54 - 01-Sep-21 |
| Unknown* | 187 | 37.43 | Ordinary | 14:37:04 - 27-Aug-21 |
| Unknown* | 750 | 37.56 | Ordinary | 14:37:26 - 04-Aug-21 |
| Unknown* | 1,319 | 37.21 | Ordinary Delayed publication Historical | 14:54:15 - 02-Aug-21 |
| Unknown* | 140 | 37.23 | Ordinary | 14:37:42 - 02-Aug-21 |
Share Price History for Global X Intern |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
