Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global X Intern Share Price (0IY8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.448on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 14,450 at $37.88
Day's Volume: 0
Last Close: $35.448
Open: $19.625
ISIN: US37954Y7803
Day's Range $33.154 - $33.168
52wk Range: $26.64 - $35.448
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Intern (0IY8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14,45037.88Ordinary
16:17:17 - 16-Sep-21
Unknown*8037.82Ordinary
15:57:11 - 08-Sep-21
Unknown*11638.42Ordinary
16:56:25 - 07-Sep-21
Unknown*8038.55Ordinary
14:55:11 - 07-Sep-21
Unknown*18638.68Ordinary
16:14:06 - 03-Sep-21
Unknown*1,96638.39Ordinary
16:37:54 - 01-Sep-21
Unknown*18737.43Ordinary
14:37:04 - 27-Aug-21
Unknown*75037.56Ordinary
14:37:26 - 04-Aug-21
Unknown*1,31937.21Ordinary
Delayed publication
Historical
14:54:15 - 02-Aug-21
Unknown*14037.23Ordinary
14:37:42 - 02-Aug-21

Share Price History for Global X Intern

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000

News about Global X Intern (0IY8)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered