Price | 33.168on 05-03-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0IY8 Shares |
Last Trade: | Unknown 90 at $32.86 |
Day's Volume: | 0 |
Last Close: | $33.168 |
Open: | $19.625 |
ISIN: | US37954Y7803 |
Day's Range | $33.154 - $33.168 |
52wk Range: | $16.719 - $33.683 |
Market Capitalisation: | $0.00 |
VWAP: | $0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Global X Intern (0IY8) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 90 | 32.86 | Ordinary Delayed publication | 16:57:21 - 04-Mar-21 |
Unknown* | 114 | 33.069 | Ordinary | 14:36:45 - 04-Mar-21 |
Unknown* | 90 | 33.06 | Ordinary | 14:37:07 - 04-Mar-21 |
Unknown* | 89 | 33.87 | Ordinary | 14:35:15 - 03-Mar-21 |
Unknown* | 100 | 33.88 | Ordinary Delayed publication Historical | 19:51:16 - 02-Mar-21 |
Unknown* | 77 | 34.38 | Ordinary | 16:55:59 - 01-Mar-21 |
Unknown* | 58 | 34.70 | Ordinary | 14:33:40 - 24-Feb-21 |
Unknown* | 93 | 34.38 | Ordinary Delayed publication Historical | 19:42:00 - 23-Feb-21 |
Unknown* | 88 | 34.24 | Ordinary | 14:40:00 - 23-Feb-21 |
Unknown* | 96 | 35.25 | Ordinary | 14:36:31 - 19-Feb-21 |
Share Price History for Global X Intern |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
4th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
3rd Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
2nd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
1st Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
26th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 |