| Price | 33.168on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IY8 Shares | |
| Last Trade: | Unknown 341 at $35.298 |
| Day's Volume: | 0 |
| Last Close: | $33.168 |
| Open: | $19.625 |
| ISIN: | US37954Y7803 |
| Day's Range | $33.154 - $33.168 |
| 52wk Range: | $19.367 - $33.683 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Global X Intern (0IY8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 341 | 35.298 | Ordinary | 17:28:12 - 09-Jun-21 |
| Unknown* | 10,019 | 35.40 | Ordinary | 14:40:03 - 09-Jun-21 |
| Unknown* | 100 | 35.33 | Ordinary | 16:02:15 - 08-Jun-21 |
| Unknown* | 117 | 35.160 | Ordinary | 14:35:10 - 07-Jun-21 |
| Unknown* | 85 | 35.19 | Ordinary Delayed publication Historical | 19:47:36 - 04-Jun-21 |
| Unknown* | 87 | 34.79 | Ordinary | 17:25:11 - 02-Jun-21 |
| Unknown* | 145 | 34.64 | Ordinary | 15:26:27 - 28-May-21 |
| Unknown* | 140 | 34.753 | Ordinary | 14:36:58 - 28-May-21 |
| Unknown* | 96 | 34.02 | Ordinary | 18:14:11 - 25-May-21 |
| Unknown* | 254 | 33.82 | Ordinary | 15:09:59 - 24-May-21 |
Share Price History for Global X Intern |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
