Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global X Intern Share Price (0IY8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.198on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IY8 Shares
Last Trade:
Day's Volume: 0
Last Close: $20.198
Open: $0.00
ISIN: US37954Y7803
Day's Range $0.00 - $0.00
52wk Range: $19.15 - $21.29
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Intern (0IY8)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Global X Intern

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.0020.1980
15th Aug 2018 (Wed)0.000.000.0020.1980
14th Aug 2018 (Tue)0.000.000.0019.3400
13th Aug 2018 (Mon)0.000.000.0019.3400
10th Aug 2018 (Fri)0.000.000.0019.3400
9th Aug 2018 (Thu)0.000.000.0019.3400
8th Aug 2018 (Wed)0.000.000.0019.3400
7th Aug 2018 (Tue)0.000.000.0019.3400
6th Aug 2018 (Mon)0.000.000.0019.3400
3rd Aug 2018 (Fri)0.000.000.0019.3400
2nd Aug 2018 (Thu)0.000.000.0019.3400
1st Aug 2018 (Wed)0.000.000.0019.3400
31st Jul 2018 (Tue)0.000.000.0019.3400
30th Jul 2018 (Mon)0.000.000.0019.3400
27th Jul 2018 (Fri)0.000.000.0019.3400
26th Jul 2018 (Thu)0.000.000.0019.3400
25th Jul 2018 (Wed)0.000.000.0019.3400
24th Jul 2018 (Tue)0.000.000.0019.3400
23rd Jul 2018 (Mon)0.000.000.0019.3400
20th Jul 2018 (Fri)0.000.000.0019.3400
19th Jul 2018 (Thu)0.000.000.0019.3400
18th Jul 2018 (Wed)0.000.000.0019.3400
17th Jul 2018 (Tue)0.000.000.0019.3400

News about Global X Intern (0IY8)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered