| Price | 16.719on 09-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IY8 Shares | |
| Last Trade: | Unknown 130 at $24.159 |
| Day's Volume: | 0 |
| Last Close: | $16.719 |
| Open: | $19.625 |
| ISIN: | US37954Y7803 |
| Day's Range | $24.159 - $24.159 |
| 52wk Range: | $16.719 - $24.159 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Global X Intern (0IY8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 130 | 24.159 | Ordinary Non protected portfolio Single protected transaction | 14:34:13 - 06-Feb-20 |
| Unknown* | 110 | 23.983 | Ordinary Non protected portfolio Single protected transaction | 14:43:14 - 13-Jan-20 |
| Unknown* | 160 | 21.441 | Ordinary Non protected portfolio Single protected transaction | 14:53:33 - 25-Oct-19 |
| Unknown* | 275 | 21.274 | Ordinary Non protected portfolio Single protected transaction | 14:32:16 - 22-Oct-19 |
| Unknown* | 46,830 | 20.40 | Ordinary Delayed publication Historical | 21:00:00 - 07-Oct-19 |
| Unknown* | 46,830 | 20.40 | Ordinary Delayed publication Historical | 21:00:00 - 07-Oct-19 |
| Sell* | 260 | 20.505 | Ordinary Non protected portfolio Single protected transaction | 15:12:13 - 18-Sep-19 |
| Sell* | 166 | 19.071 | Ordinary Non protected portfolio Single protected transaction | 16:18:14 - 22-Aug-19 |
| Sell* | 1,412 | 18.910 | Ordinary Non protected portfolio Single protected transaction | 14:32:59 - 13-Aug-19 |
| Buy* | 422 | 19.993 | Ordinary Non protected portfolio Single protected transaction | 14:40:18 - 16-Jul-19 |
Share Price History for Global X Intern |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
