Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global X Intern Share Price (0IY8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.001on 25-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IY8 Shares
Last Trade: Unknown 102 at $21.001
Day's Volume: 0
Last Close: $21.001
Open: $0.00
ISIN: US37954Y7803
Day's Range $0.00 - $0.00
52wk Range: $19.15 - $21.29
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Intern (0IY8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10221.001Ordinary
NonProtected portfolio
Single protected transaction
16:54:39 - 14-Jun-18

Share Price History for Global X Intern

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0021.0010
21st Jun 2018 (Thu)0.000.000.0021.0010
20th Jun 2018 (Wed)0.000.000.0021.0010
19th Jun 2018 (Tue)0.000.000.0021.0010
18th Jun 2018 (Mon)0.000.000.0021.0010
15th Jun 2018 (Fri)0.000.000.0021.0010
14th Jun 2018 (Thu)0.000.000.0020.1410
13th Jun 2018 (Wed)0.000.000.0020.1410
12th Jun 2018 (Tue)0.000.000.0020.1410
11th Jun 2018 (Mon)0.000.000.0020.1410
8th Jun 2018 (Fri)0.000.000.0020.1410
7th Jun 2018 (Thu)0.000.000.0020.1410
6th Jun 2018 (Wed)0.000.000.0020.1410
5th Jun 2018 (Tue)0.000.000.0020.1410
4th Jun 2018 (Mon)0.000.000.0020.1410
1st Jun 2018 (Fri)0.000.000.0020.1410
31st May 2018 (Thu)0.000.000.0020.1410
30th May 2018 (Wed)0.000.000.0020.1410
29th May 2018 (Tue)0.000.000.0020.1410
28th May 2018 (Mon)0.000.000.0020.1410
25th May 2018 (Fri)0.000.000.0020.1410

News about Global X Intern (0IY8)

FTSE 100 Latest
Value7,509.84
Change-172.43

Login to your account

Forgot Password?

Not Registered