| Price | 33.168on 05-03-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IY8 Shares | |
| Last Trade: | Unknown 90 at $32.86 |
| Day's Volume: | 0 |
| Last Close: | $33.168 |
| Open: | $19.625 |
| ISIN: | US37954Y7803 |
| Day's Range | $33.154 - $33.168 |
| 52wk Range: | $16.719 - $33.683 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Global X Intern (0IY8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | 32.86 | Ordinary Delayed publication | 16:57:21 - 04-Mar-21 |
| Unknown* | 114 | 33.069 | Ordinary | 14:36:45 - 04-Mar-21 |
| Unknown* | 90 | 33.06 | Ordinary | 14:37:07 - 04-Mar-21 |
| Unknown* | 89 | 33.87 | Ordinary | 14:35:15 - 03-Mar-21 |
| Unknown* | 100 | 33.88 | Ordinary Delayed publication Historical | 19:51:16 - 02-Mar-21 |
| Unknown* | 77 | 34.38 | Ordinary | 16:55:59 - 01-Mar-21 |
| Unknown* | 58 | 34.70 | Ordinary | 14:33:40 - 24-Feb-21 |
| Unknown* | 93 | 34.38 | Ordinary Delayed publication Historical | 19:42:00 - 23-Feb-21 |
| Unknown* | 88 | 34.24 | Ordinary | 14:40:00 - 23-Feb-21 |
| Unknown* | 96 | 35.25 | Ordinary | 14:36:31 - 19-Feb-21 |
Share Price History for Global X Intern |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
