Global X Intern Share Price (0IY8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.441on 15-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IY8 Shares
Sponsored Financial Content
Last Trade: Unknown 698 at $22.70
Day's Volume: 0
Last Close: $21.441
Open: $19.625
ISIN: US37954Y7803
Day's Range $21.441 - $21.441
52wk Range: $16.982 - $21.441
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Intern (0IY8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*69822.70Ordinary
Delayed publication
Historical
21:00:00 - 12-Nov-19
Unknown*16021.441Ordinary
Non protected portfolio
Single protected transaction
14:53:33 - 25-Oct-19
Unknown*27521.274Ordinary
Non protected portfolio
Single protected transaction
14:32:16 - 22-Oct-19
Unknown*46,83020.40Ordinary
Delayed publication
Historical
21:00:00 - 07-Oct-19
Unknown*46,83020.40Ordinary
Delayed publication
Historical
21:00:00 - 07-Oct-19
Sell*26020.505Ordinary
Non protected portfolio
Single protected transaction
15:12:13 - 18-Sep-19
Sell*16619.071Ordinary
Non protected portfolio
Single protected transaction
16:18:14 - 22-Aug-19
Sell*1,41218.910Ordinary
Non protected portfolio
Single protected transaction
14:32:59 - 13-Aug-19
Buy*42219.993Ordinary
Non protected portfolio
Single protected transaction
14:40:18 - 16-Jul-19
Buy*819.851Ordinary
14:46:46 - 12-Jul-19

Share Price History for Global X Intern

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.0020.375
7th Nov 2019 (Thu)00.000.0020.375
6th Nov 2019 (Wed)00.000.0020.375
5th Nov 2019 (Tue)00.000.0020.375
4th Nov 2019 (Mon)00.000.0020.375
1st Nov 2019 (Fri)00.000.0020.375
31st Oct 2019 (Thu)00.000.0020.375
30th Oct 2019 (Wed)00.000.0020.375
29th Oct 2019 (Tue)00.000.0020.375
28th Oct 2019 (Mon)00.000.0020.375
25th Oct 2019 (Fri)00.000.0020.375
24th Oct 2019 (Thu)00.000.0020.375
23rd Oct 2019 (Wed)00.000.0020.375
22nd Oct 2019 (Tue)00.000.0020.375
21st Oct 2019 (Mon)00.000.0020.375
18th Oct 2019 (Fri)00.000.0020.375
17th Oct 2019 (Thu)00.000.0020.375

News about Global X Intern (0IY8)

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered