Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global X Intern Share Price (0IY8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.719on 09-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IY8 Shares
Sponsored Financial Content
Last Trade: Unknown 130 at $24.159
Day's Volume: 0
Last Close: $16.719
Open: $19.625
ISIN: US37954Y7803
Day's Range $24.159 - $24.159
52wk Range: $16.719 - $24.159
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Intern (0IY8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13024.159Ordinary
Non protected portfolio
Single protected transaction
14:34:13 - 06-Feb-20
Unknown*11023.983Ordinary
Non protected portfolio
Single protected transaction
14:43:14 - 13-Jan-20
Unknown*16021.441Ordinary
Non protected portfolio
Single protected transaction
14:53:33 - 25-Oct-19
Unknown*27521.274Ordinary
Non protected portfolio
Single protected transaction
14:32:16 - 22-Oct-19
Unknown*46,83020.40Ordinary
Delayed publication
Historical
21:00:00 - 07-Oct-19
Unknown*46,83020.40Ordinary
Delayed publication
Historical
21:00:00 - 07-Oct-19
Sell*26020.505Ordinary
Non protected portfolio
Single protected transaction
15:12:13 - 18-Sep-19
Sell*16619.071Ordinary
Non protected portfolio
Single protected transaction
16:18:14 - 22-Aug-19
Sell*1,41218.910Ordinary
Non protected portfolio
Single protected transaction
14:32:59 - 13-Aug-19
Buy*42219.993Ordinary
Non protected portfolio
Single protected transaction
14:40:18 - 16-Jul-19

Share Price History for Global X Intern

Time period:
to
Date Open High Low Close
8th Apr 2020 (Wed)00.000.000
7th Apr 2020 (Tue)00.000.000
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000

News about Global X Intern (0IY8)

FTSE 100 Latest
Value5,837.09
Change159.36


Login to your account

Forgot Password?

Not Registered