| Price | 21.46on 12-11-2019 at 10:53:06 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IY3 Shares | |
| Last Trade: | Unknown 255 at $21.46 |
| Day's Volume: | 0 |
| Last Close: | $21.46 |
| Open: | $0.00 |
| ISIN: | US37954Y7159 |
| Day's Range | $21.46 - $21.46 |
| 52wk Range: | $16.56 - $21.790 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Global X Roboti (0IY3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 255 | 21.46 | Ordinary Non protected portfolio Single protected transaction | 15:39:46 - 11-Nov-19 |
| Unknown* | 26 | 21.630 | Ordinary Non protected portfolio Single protected transaction | 15:14:55 - 05-Nov-19 |
| Unknown* | 40 | 21.525 | Ordinary Delayed publication Historical | 18:09:38 - 04-Nov-19 |
| Unknown* | 55 | 21.545 | Ordinary Non protected portfolio Single protected transaction | 14:31:28 - 04-Nov-19 |
| Unknown* | 169,970 | 21.31 | Ordinary | 09:31:28 - 04-Nov-19 |
| Unknown* | 50 | 21.205 | Ordinary | 15:13:08 - 01-Nov-19 |
| Unknown* | 40 | 21.10 | Ordinary Delayed publication Historical | 20:32:34 - 29-Oct-19 |
| Unknown* | 87 | 20.896 | Ordinary | 14:54:41 - 28-Oct-19 |
| Unknown* | 1 | 20.428 | Ordinary Non protected portfolio Single protected transaction | 14:32:16 - 24-Oct-19 |
| Unknown* | 40 | 20.356 | Ordinary | 16:45:15 - 23-Oct-19 |
Share Price History for Global X Roboti |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
