Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global X Roboti Share Price (0IY3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.49on 18-05-2018 at 16:30:00
Change 23.49 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IY3 Shares
Last Trade: Unknown 2,000 at $23.687
Day's Volume: 3,255
Last Close: $0.00
Open: $0.00
ISIN: US37954Y7159
Day's Range $0.00 - $0.00
52wk Range: $20.91 - $27.38
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Roboti (0IY3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,00023.687Ordinary
NonProtected portfolio
Single protected transaction
15:31:21 - 18-May-18
Unknown*7723.611Ordinary
NonProtected portfolio
Single protected transaction
14:31:11 - 18-May-18
Unknown*16523.62Ordinary
Delayed publication
Historical
14:30:44 - 18-May-18
Unknown*823.509Ordinary
Delayed publication
Historical
15:41:33 - 16-May-18
Unknown*16724.00Ordinary
NonProtected portfolio
Single protected transaction
14:42:24 - 14-May-18
Unknown*23823.99Ordinary
NonProtected portfolio
Single protected transaction
14:35:07 - 14-May-18
Unknown*55023.56Ordinary
Delayed publication
Historical
14:46:04 - 5-Sep-18
Unknown*11423.655Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:43:53 - 5-Aug-18
Unknown*20023.005Ordinary
Delayed publication
Historical
11:00:00 - 5-Mar-18
Unknown*20023.005Ordinary
Delayed publication
Historical
11:00:00 - 5-Mar-18

Share Price History for Global X Roboti

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.003,255
17th May 2018 (Thu)0.000.000.0023.490
16th May 2018 (Wed)0.000.000.0023.978
15th May 2018 (Tue)0.000.000.0023.80567
14th May 2018 (Mon)0.000.000.0023.80567
11th May 2018 (Fri)0.000.000.0023.580
10th May 2018 (Thu)0.000.000.0023.560
9th May 2018 (Wed)0.000.000.0023.39550
8th May 2018 (Tue)0.000.000.0023.02114
7th May 2018 (Mon)0.000.000.0023.020
4th May 2018 (Fri)0.000.000.0022.970
3rd May 2018 (Thu)0.000.000.0023.040
2nd May 2018 (Wed)0.000.000.0023.1054
1st May 2018 (Tue)0.000.000.0023.200
27th Apr 2018 (Fri)0.000.000.0023.460
26th Apr 2018 (Thu)0.000.000.0023.32500
25th Apr 2018 (Wed)0.000.000.0023.6755
24th Apr 2018 (Tue)0.000.000.0023.860
23rd Apr 2018 (Mon)0.000.000.0024.061,675
20th Apr 2018 (Fri)0.000.000.0024.300

News about Global X Roboti (0IY3)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered