Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Share Price (0IY3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.16on 17-07-2018 at 11:49:50
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IY3 Shares
Last Trade: Unknown 53 at 22.16
Day's Volume: 0
Last Close: 22.16
Open: 0.00
ISIN:
Day's Range 0.00 - 0.00
52wk Range: 20.91 - 27.38
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History (0IY3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5322.16Ordinary
NonProtected portfolio
Single protected transaction
16:26:58 - 16-Jul-18
Unknown*18222.157Ordinary
NonProtected portfolio
Single protected transaction
15:49:29 - 16-Jul-18
Unknown*10522.142Ordinary
NonProtected portfolio
Single protected transaction
15:07:01 - 13-Jul-18
Unknown*20022.11Ordinary
NonProtected portfolio
Single protected transaction
14:55:46 - 13-Jul-18
Unknown*13622.265Ordinary
NonProtected portfolio
Single protected transaction
14:43:08 - 7-Oct-18
Unknown*3821.959Ordinary
NonProtected portfolio
Single protected transaction
15:36:29 - 7-Feb-18
Unknown*7421.730Ordinary
NonProtected portfolio
Single protected transaction
14:57:20 - 7-Feb-18

Share Price History for

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jul 2018 (Mon)0.000.000.0022.1420
13th Jul 2018 (Fri)0.000.000.0022.2650
12th Jul 2018 (Thu)0.000.000.0022.2650
11th Jul 2018 (Wed)0.000.000.0022.2650
10th Jul 2018 (Tue)0.000.000.0021.7600
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.0059
5th Jul 2018 (Thu)0.000.000.000.001,532
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.003,793
2nd Jul 2018 (Mon)0.000.000.000.00112
29th Jun 2018 (Fri)0.000.000.0021.890
28th Jun 2018 (Thu)0.000.000.0022.300
27th Jun 2018 (Wed)0.000.000.0022.6790
26th Jun 2018 (Tue)0.000.000.0022.6790
25th Jun 2018 (Mon)0.000.000.0022.6790
22nd Jun 2018 (Fri)0.000.000.0022.7160
21st Jun 2018 (Thu)0.000.000.0022.7160
20th Jun 2018 (Wed)0.000.000.0022.5810
19th Jun 2018 (Tue)0.000.000.0022.9486,490
18th Jun 2018 (Mon)0.000.000.0022.9580

News about (0IY3)

FTSE 100 Latest
Value7,587.18
Change-13.27

Login to your account

Forgot Password?

Not Registered