Global X Roboti Share Price (0IY3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.46on 12-11-2019 at 10:53:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IY3 Shares
Sponsored Financial Content
Last Trade: Unknown 255 at $21.46
Day's Volume: 0
Last Close: $21.46
Open: $0.00
ISIN: US37954Y7159
Day's Range $21.46 - $21.46
52wk Range: $16.56 - $21.790
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Roboti (0IY3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25521.46Ordinary
Non protected portfolio
Single protected transaction
15:39:46 - 11-Nov-19
Unknown*2621.630Ordinary
Non protected portfolio
Single protected transaction
15:14:55 - 05-Nov-19
Unknown*4021.525Ordinary
Delayed publication
Historical
18:09:38 - 04-Nov-19
Unknown*5521.545Ordinary
Non protected portfolio
Single protected transaction
14:31:28 - 04-Nov-19
Unknown*169,97021.31Ordinary
09:31:28 - 04-Nov-19
Unknown*5021.205Ordinary
15:13:08 - 01-Nov-19
Unknown*4021.10Ordinary
Delayed publication
Historical
20:32:34 - 29-Oct-19
Unknown*8720.896Ordinary
14:54:41 - 28-Oct-19
Unknown*120.428Ordinary
Non protected portfolio
Single protected transaction
14:32:16 - 24-Oct-19
Unknown*4020.356Ordinary
16:45:15 - 23-Oct-19

Share Price History for Global X Roboti

Time period:
to
Date Open High Low Close
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Global X Roboti (0IY3)

FTSE 100 Latest
Value7,354.63
Change26.09


Login to your account

Forgot Password?

Not Registered