Global X Roboti Share Price (0IY3)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Global X Roboti (0IY3)
Unknown*	9,125	18.240		15:11:06 - 12-Dec-18
Unknown*	207,800	17.993		08:55:55 - 12-Dec-18
Unknown*	207,800	17.993	Ordinary Deletion	08:52:14 - 12-Dec-18
Unknown*	-207,800	17.993		08:52:21 - 12-Dec-18
Sell*	400	18.051	Ordinary NonProtected portfolio Single protected transaction	16:53:46 - 12-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Global X Roboti
Time period: to Frequency:
18^th Dec 2018 (Tue)	0.00	0.00	0.00	18.240	0
17^th Dec 2018 (Mon)	0.00	0.00	0.00	18.240	0
14^th Dec 2018 (Fri)	0.00	0.00	0.00	18.240	0
13^th Dec 2018 (Thu)	0.00	0.00	0.00	18.240	0
12^th Dec 2018 (Wed)	0.00	0.00	0.00	18.051	0
11^th Dec 2018 (Tue)	0.00	0.00	0.00	17.940	0
10^th Dec 2018 (Mon)	0.00	0.00	0.00	18.356	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	18.356	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	19.610	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	19.610	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	19.730	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	19.730	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	19.730	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	19.171	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	19.171	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	19.171	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	18.842	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	19.101	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	19.101	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	18.660	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	19.320	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	20.419	0

FTSE 100 Latest

Value6,737.43

Change35.84

Recent Trades History Global X Roboti (0IY3)