| Price | 22.16on 17-07-2018 at 11:49:50 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IY3 Shares | |
| Last Trade: | Unknown 53 at 22.16 |
| Day's Volume: | 0 |
| Last Close: | 22.16 |
| Open: | 0.00 |
| ISIN: |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 20.91 - 27.38 |
| Market Capitalisation: | 0.00 |
| VWAP: | 0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History (0IY3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | 22.16 | Ordinary NonProtected portfolio Single protected transaction | 16:26:58 - 16-Jul-18 |
| Unknown* | 182 | 22.157 | Ordinary NonProtected portfolio Single protected transaction | 15:49:29 - 16-Jul-18 |
| Unknown* | 105 | 22.142 | Ordinary NonProtected portfolio Single protected transaction | 15:07:01 - 13-Jul-18 |
| Unknown* | 200 | 22.11 | Ordinary NonProtected portfolio Single protected transaction | 14:55:46 - 13-Jul-18 |
| Unknown* | 136 | 22.265 | Ordinary NonProtected portfolio Single protected transaction | 14:43:08 - 7-Oct-18 |
| Unknown* | 38 | 21.959 | Ordinary NonProtected portfolio Single protected transaction | 15:36:29 - 7-Feb-18 |
| Unknown* | 74 | 21.730 | Ordinary NonProtected portfolio Single protected transaction | 14:57:20 - 7-Feb-18 |
Share Price History for |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 22.142 | 0 |
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 22.265 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 22.265 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 22.265 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 21.760 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 59 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 1,532 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 3,793 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 112 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 21.89 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 22.30 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 22.679 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 22.679 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 22.679 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 22.716 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 22.716 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 22.581 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 22.948 | 6,490 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 22.958 | 0 |
