Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Roboti (0IY3) Share Price

Price $31.19125 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IY3 Shares
Last Trade: Unknown 20.00 at $33.18
Day's Volume: 112
Last Close: $31.19125
Open: $0.00
ISIN: US37954Y7159
Day's Range $0.00 - $0.00
52wk Range: $29.95 - $33.57
Market Capitalisation: $N/A
VWAP: $33.16764
Shares in Issue: N/A

Global X Roboti (0IY3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $33.18 OTC Trade
16:42:49 - 18-Jul-25
Unknown* 1 $33.0984 OTC Trade
16:04:08 - 18-Jul-25
Unknown* 6 $33.0987 OTC Trade
16:04:08 - 18-Jul-25
Unknown* 2 $33.099 OTC Trade
16:03:02 - 18-Jul-25
Unknown* 0 $33.09 OTC Trade
16:02:56 - 18-Jul-25
Unknown* 32 $33.095 OTC Trade
16:02:56 - 18-Jul-25
Unknown* 15 $33.0814 OTC Trade
15:27:43 - 18-Jul-25
Unknown* 3 $33.105 OTC Trade
15:18:05 - 18-Jul-25
Unknown* 15 $33.27 OTC Trade
15:08:32 - 18-Jul-25
Unknown* 2 $33.1905 OTC Trade
14:33:22 - 18-Jul-25
See more Global X Roboti trades

Global X Roboti (0IY3) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 31.19125 31.19125 31.19125 31.19125 112
17th Jul 2025 (Thu) 31.19125 31.19125 31.19125 31.19125 279
16th Jul 2025 (Wed) 31.19125 31.19125 31.19125 31.19125 659
15th Jul 2025 (Tue) 31.19125 31.19125 31.19125 31.19125 35
14th Jul 2025 (Mon) 31.19125 31.19125 31.19125 31.19125 304
11th Jul 2025 (Fri) 31.19125 31.19125 31.19125 31.19125 115
10th Jul 2025 (Thu) 31.19125 31.19125 31.19125 31.19125 456
9th Jul 2025 (Wed) 31.19125 31.19125 31.19125 31.19125 1,463
8th Jul 2025 (Tue) 31.19125 31.19125 31.19125 31.19125 544
7th Jul 2025 (Mon) 31.19125 31.19125 31.19125 31.19125 1,186
4th Jul 2025 (Fri) 31.19125 31.19125 31.19125 31.19125 0
3rd Jul 2025 (Thu) 31.19125 31.19125 31.19125 31.19125 827
2nd Jul 2025 (Wed) 31.19125 31.19125 31.19125 31.19125 482
1st Jul 2025 (Tue) 31.19125 31.19125 31.19125 31.19125 461
30th Jun 2025 (Mon) 31.19125 31.19125 31.19125 31.19125 1,221
27th Jun 2025 (Fri) 31.19125 31.19125 31.19125 31.19125 1,524
26th Jun 2025 (Thu) 31.19125 31.19125 31.19125 31.19125 3,552
25th Jun 2025 (Wed) 31.19125 31.19125 31.19125 31.19125 2,450
24th Jun 2025 (Tue) 31.19125 31.19125 31.19125 31.19125 2,628
23rd Jun 2025 (Mon) 31.19125 31.19125 31.19125 31.19125 747
20th Jun 2025 (Fri) 31.19125 31.19125 31.19125 31.19125 4,607
See more Global X Roboti price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered