Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global X Roboti Share Price (0IY3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.240on 19-12-2018 at 9:26:36
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IY3 Shares
Last Trade: Unknown 9,125 at $18.240
Day's Volume: 2,280,000
Last Close: $18.240
Open: $0.00
ISIN: US37954Y7159
Day's Range $0.00 - $0.00
52wk Range: $17.940 - $27.38
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Roboti (0IY3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9,12518.24015:11:06 - 12-Dec-18
Unknown*207,80017.99308:55:55 - 12-Dec-18
Unknown*207,80017.993Ordinary
Deletion
08:52:14 - 12-Dec-18
Unknown*-207,80017.99308:52:21 - 12-Dec-18
Sell*40018.051Ordinary
NonProtected portfolio
Single protected transaction
16:53:46 - 12-Nov-18

Share Price History for Global X Roboti

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Dec 2018 (Tue)0.000.000.0018.2400
17th Dec 2018 (Mon)0.000.000.0018.2400
14th Dec 2018 (Fri)0.000.000.0018.2400
13th Dec 2018 (Thu)0.000.000.0018.2400
12th Dec 2018 (Wed)0.000.000.0018.0510
11th Dec 2018 (Tue)0.000.000.0017.9400
10th Dec 2018 (Mon)0.000.000.0018.3560
7th Dec 2018 (Fri)0.000.000.0018.3560
6th Dec 2018 (Thu)0.000.000.0019.6100
5th Dec 2018 (Wed)0.000.000.0019.6100
4th Dec 2018 (Tue)0.000.000.0019.7300
3rd Dec 2018 (Mon)0.000.000.0019.7300
30th Nov 2018 (Fri)0.000.000.0019.7300
29th Nov 2018 (Thu)0.000.000.0019.1710
28th Nov 2018 (Wed)0.000.000.0019.1710
27th Nov 2018 (Tue)0.000.000.0019.1710
26th Nov 2018 (Mon)0.000.000.0018.8420
23rd Nov 2018 (Fri)0.000.000.0019.1010
22nd Nov 2018 (Thu)0.000.000.0019.1010
21st Nov 2018 (Wed)0.000.000.0018.6600
20th Nov 2018 (Tue)0.000.000.0019.3200
19th Nov 2018 (Mon)0.000.000.0020.4190

News about Global X Roboti (0IY3)

FTSE 100 Latest
Value6,737.43
Change35.84

Login to your account

Forgot Password?

Not Registered