| Price | $33.18 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0IY3 Shares | |
| Last Trade: | Unknown 10.00 at $33.3512 |
| Day's Volume: | 8,596 |
| Last Close: | $33.18 |
| Open: | $0.00 |
| ISIN: | US37954Y7159 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.13 - $33.56301 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.09063 |
| Shares in Issue: | N/A |
Recent Trades History Global X Roboti (0IY3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $33.3512 | OTC Trade |
17:33:56 - 22-Nov-24 |
| Unknown* | 150 | $33.392 | OTC Trade |
17:29:03 - 22-Nov-24 |
| Unknown* | 100 | $33.395 | OTC Trade |
17:29:03 - 22-Nov-24 |
| Unknown* | 50 | $33.395 | OTC Trade |
17:29:03 - 22-Nov-24 |
| Unknown* | 200 | $33.395 | OTC Trade |
17:29:03 - 22-Nov-24 |
| Unknown* | 0 | $33.2204 | OTC Trade |
16:45:05 - 22-Nov-24 |
| Unknown* | 168 | $33.2204 | OTC Trade |
16:45:04 - 22-Nov-24 |
| Unknown* | 0 | $33.24883 | OTC Trade |
15:46:49 - 22-Nov-24 |
| Unknown* | 7 | $33.2488 | OTC Trade |
15:46:49 - 22-Nov-24 |
| Unknown* | 9 | $33.1994 | OTC Trade |
15:23:28 - 22-Nov-24 |
