| Price | $30.92254 on 18-04-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0IY3 Shares | |
| Last Trade: | Unknown 5.00 at $29.2196 |
| Day's Volume: | 1,739 |
| Last Close: | $30.92254 |
| Open: | $0.00 |
| ISIN: | US37954Y7159 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.05143 - $32.3568 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.4014 |
| Shares in Issue: | N/A |
Recent Trades History Global X Roboti (0IY3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $29.2196 | OTC Trade |
17:56:31 - 18-Apr-24 |
| Unknown* | 1 | $29.3497 | OTC Trade |
16:52:26 - 18-Apr-24 |
| Unknown* | 4 | $29.476 | OTC Trade |
16:37:59 - 18-Apr-24 |
| Unknown* | 6 | $29.46146 | OTC Trade |
16:23:30 - 18-Apr-24 |
| Unknown* | 2 | $29.46012 | OTC Trade |
16:23:30 - 18-Apr-24 |
| Unknown* | 4 | $29.4589 | OTC Trade |
16:05:29 - 18-Apr-24 |
| Unknown* | 7 | $29.46101 | OTC Trade |
16:03:25 - 18-Apr-24 |
| Unknown* | 7 | $29.45903 | OTC Trade |
15:53:58 - 18-Apr-24 |
| Unknown* | 400 | $29.5129 | OTC Trade |
15:20:59 - 18-Apr-24 |
| Unknown* | 400 | $29.5129 | OTC Trade |
15:20:59 - 18-Apr-24 |
