| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $40.37 | OTC Trade |
16:49:47 - 22-May-26 |
| Unknown* | 12 | $40.365 | OTC Trade |
16:49:47 - 22-May-26 |
| Unknown* | 44 | $40.3019 | OTC Trade |
16:17:43 - 22-May-26 |
| Unknown* | 10 | $40.22 | OTC Trade |
15:20:24 - 22-May-26 |
| Unknown* | 0 | $40.22 | OTC Trade |
15:19:46 - 22-May-26 |
| Unknown* | 79 | $40.2107 | OTC Trade |
15:18:42 - 22-May-26 |
| Unknown* | 1 | $40.25 | OTC Trade |
15:11:56 - 22-May-26 |
| Unknown* | 0 | $40.25 | OTC Trade |
15:11:56 - 22-May-26 |
| Unknown* | 40 | $40.31985 | OTC Trade |
15:00:30 - 22-May-26 |
| Unknown* | 153 | $40.2908 | OTC Trade |
14:55:04 - 22-May-26 |
| Unknown* | 1 | $40.31 | OTC Trade |
14:32:08 - 22-May-26 |
| Unknown* | 12 | $40.31 | OTC Trade |
14:31:54 - 22-May-26 |
| Unknown* | 0 | $40.23048 | OTC Trade |
14:30:11 - 22-May-26 |
| Unknown* | 1 | $40.20 | OTC Trade |
14:30:11 - 22-May-26 |
| Unknown* | 24 | $40.22 | OTC Trade |
14:30:09 - 22-May-26 |
| Unknown* | 11 | $40.22 | OTC Trade |
14:30:08 - 22-May-26 |
| Unknown* | 0 | $40.23048 | OTC Trade |
14:30:08 - 22-May-26 |
| Unknown* | 0 | $40.22959 | OTC Trade |
14:30:08 - 22-May-26 |
| Unknown* | 1 | $40.19 | OTC Trade |
14:30:08 - 22-May-26 |
| Unknown* | 4 | $40.22 | OTC Trade |
14:30:07 - 22-May-26 |
| Unknown* | 0 | $40.25 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 2 | $40.23 | OTC Trade |
14:30:00 - 22-May-26 |
| Unknown* | 100 | $39.6793 | OTC Trade |
19:50:56 - 21-May-26 |
| Unknown* | 2 | $39.7322 | OTC Trade |
19:27:58 - 21-May-26 |
| Unknown* | 2 | $39.74 | OTC Trade |
19:00:58 - 21-May-26 |
| Unknown* | 2 | $39.76 | OTC Trade |
18:56:07 - 21-May-26 |
| Unknown* | 50 | $39.2393 | OTC Trade |
16:11:06 - 21-May-26 |
| Unknown* | 1 | $39.19 | OTC Trade |
16:08:44 - 21-May-26 |
| Unknown* | 400 | $39.255 | OTC Trade |
15:35:55 - 21-May-26 |
| Unknown* | 5 | $39.22 | OTC Trade |
15:22:20 - 21-May-26 |
| Unknown* | 20 | $39.24 | OTC Trade |
15:19:56 - 21-May-26 |
| Unknown* | 5 | $39.41 | OTC Trade |
15:13:24 - 21-May-26 |
| Unknown* | 6,776 | $39.39512 | SI Trade |
15:12:22 - 21-May-26 |
| Unknown* | 5 | $39.42 | OTC Trade |
15:12:08 - 21-May-26 |
| Unknown* | 8 | $39.4064 | OTC Trade |
15:00:04 - 21-May-26 |
| Unknown* | 30 | $39.45 | OTC Trade |
14:55:19 - 21-May-26 |
| Unknown* | 50 | $39.45 | OTC Trade |
14:55:19 - 21-May-26 |
| Unknown* | 100 | $39.355 | OTC Trade |
14:53:11 - 21-May-26 |
| Unknown* | 1 | $39.25 | OTC Trade |
14:47:03 - 21-May-26 |
| Unknown* | 120 | $39.26 | OTC Trade |
14:40:28 - 21-May-26 |
| Unknown* | 193 | $39.1501 | OTC Trade |
14:30:17 - 21-May-26 |
| Unknown* | 1 | $39.21 | OTC Trade |
14:30:12 - 21-May-26 |
| Unknown* | 0 | $39.21945 | OTC Trade |
14:30:12 - 21-May-26 |
| Unknown* | 0 | $39.21976 | OTC Trade |
14:30:09 - 21-May-26 |
| Unknown* | 0 | $39.22 | OTC Trade |
14:30:09 - 21-May-26 |
| Unknown* | 0 | $39.22 | OTC Trade |
14:30:09 - 21-May-26 |
| Unknown* | 0 | $39.21977 | OTC Trade |
14:30:09 - 21-May-26 |
| Unknown* | 1 | $39.21 | OTC Trade |
14:30:09 - 21-May-26 |
| Unknown* | 0 | $39.22 | OTC Trade |
14:30:06 - 21-May-26 |
| Unknown* | 0 | $39.22 | OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 4 | $39.22 | OTC Trade |
14:30:00 - 21-May-26 |
| Unknown* | 5 | $39.22 | OTC Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $39.22 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 30 | $39.185 | OTC Trade |
20:24:33 - 20-May-26 |
| Unknown* | 2 | $39.129 | OTC Trade |
18:44:02 - 20-May-26 |
| Unknown* | 2 | $39.07 | OTC Trade |
17:35:28 - 20-May-26 |
| Unknown* | 2 | $39.1212 | OTC Trade |
16:40:29 - 20-May-26 |
| Unknown* | 200 | $39.045 | OTC Trade |
16:08:16 - 20-May-26 |
| Unknown* | 27,200 | $38.48837 | SI Trade |
15:03:32 - 20-May-26 |
| Unknown* | 100 | $38.565 | OTC Trade |
14:55:53 - 20-May-26 |
| Unknown* | 20 | $38.6131 | OTC Trade |
14:45:59 - 20-May-26 |
| Unknown* | 100 | $38.505 | OTC Trade |
14:37:25 - 20-May-26 |
| Unknown* | 0 | $38.61 | OTC Trade |
14:30:10 - 20-May-26 |
| Unknown* | 0 | $38.61 | OTC Trade |
14:30:09 - 20-May-26 |
| Unknown* | 0 | $38.61126 | OTC Trade |
14:30:09 - 20-May-26 |
| Unknown* | 6 | $38.75 | OTC Trade |
14:30:09 - 20-May-26 |
| Unknown* | 0 | $38.61071 | OTC Trade |
14:30:08 - 20-May-26 |
| Unknown* | 0 | $38.61 | OTC Trade |
14:30:08 - 20-May-26 |
| Unknown* | 0 | $38.61 | OTC Trade |
14:30:08 - 20-May-26 |
| Unknown* | 51 | $38.62 | OTC Trade |
14:30:08 - 20-May-26 |
| Unknown* | 1 | $38.649 | OTC Trade |
14:30:08 - 20-May-26 |
| Unknown* | 0 | $38.74 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 30 | $39.0307 | OTC Trade |
18:36:03 - 19-May-26 |
| Unknown* | 27 | $39.035 | OTC Trade |
18:25:42 - 19-May-26 |
| Unknown* | 30 | $38.985 | OTC Trade |
18:01:07 - 19-May-26 |
| Unknown* | 5 | $38.9336 | OTC Trade |
17:46:10 - 19-May-26 |
| Unknown* | 0 | $38.74 | OTC Trade |
17:11:16 - 19-May-26 |
| Unknown* | 21 | $38.738 | OTC Trade |
17:11:16 - 19-May-26 |
| Unknown* | 150 | $38.71 | OTC Trade |
16:06:17 - 19-May-26 |
| Unknown* | 0 | $38.68 | OTC Trade |
15:59:21 - 19-May-26 |
| Unknown* | 0 | $38.61 | OTC Trade |
15:54:02 - 19-May-26 |
| Unknown* | 5 | $38.61 | OTC Trade |
15:54:02 - 19-May-26 |
| Unknown* | 2 | $38.56 | OTC Trade |
15:51:18 - 19-May-26 |
| Unknown* | 300 | $38.55 | OTC Trade |
15:36:04 - 19-May-26 |
| Unknown* | 108 | $38.5323 | OTC Trade |
15:30:27 - 19-May-26 |
| Unknown* | 42 | $38.5323 | OTC Trade |
15:30:27 - 19-May-26 |
| Unknown* | 7 | $38.6005 | OTC Trade |
15:19:21 - 19-May-26 |
| Unknown* | 243 | $38.6005 | OTC Trade |
15:19:21 - 19-May-26 |
| Unknown* | 375 | $38.677 | OTC Trade |
15:11:55 - 19-May-26 |
| Unknown* | 5 | $38.91 | OTC Trade |
14:53:16 - 19-May-26 |
| Unknown* | 400 | $38.9472 | OTC Trade |
14:39:04 - 19-May-26 |
| Unknown* | 100 | $38.948 | OTC Trade |
14:39:04 - 19-May-26 |
| Unknown* | 1 | $38.79 | OTC Trade |
14:31:37 - 19-May-26 |
| Unknown* | 0 | $38.95946 | OTC Trade |
14:30:12 - 19-May-26 |
| Unknown* | 0 | $38.95987 | OTC Trade |
14:30:12 - 19-May-26 |
| Unknown* | 0 | $38.95919 | OTC Trade |
14:30:12 - 19-May-26 |
| Unknown* | 0 | $38.95962 | OTC Trade |
14:30:12 - 19-May-26 |
| Unknown* | 0 | $38.88 | OTC Trade |
14:30:05 - 19-May-26 |
| Unknown* | 0 | $38.87 | OTC Trade |
14:30:05 - 19-May-26 |
| Unknown* | 0 | $38.89 | OTC Trade |
14:30:03 - 19-May-26 |
| Unknown* | 0 | $38.89 | OTC Trade |
14:30:02 - 19-May-26 |
| Unknown* | 0 | $38.89 | OTC Trade |
14:30:02 - 19-May-26 |
| Unknown* | 1 | $38.92 | OTC Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $38.89 | OTC Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $38.90 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $38.99 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $38.99 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 1,000 | $39.28 | OTC Trade |
10:22:40 - 19-May-26 |
| Unknown* | 250 | $39.28 | OTC Trade |
10:22:22 - 19-May-26 |
| Unknown* | 20 | $39.6691 | OTC Trade |
19:10:05 - 18-May-26 |
| Unknown* | 279 | $39.38352 | Currency Conversion Negotiated Trade |
17:03:31 - 18-May-26 |
| Unknown* | 100 | $39.6893 | OTC Trade |
16:18:10 - 18-May-26 |
| Unknown* | 1 | $39.77 | OTC Trade |
15:56:17 - 18-May-26 |
| Unknown* | 0 | $39.77 | OTC Trade |
15:56:17 - 18-May-26 |
| Unknown* | 5 | $39.7466 | OTC Trade |
15:51:09 - 18-May-26 |
| Unknown* | 0 | $39.75 | SI Trade |
15:41:37 - 18-May-26 |
| Unknown* | 1 | $39.738 | OTC Trade |
15:41:36 - 18-May-26 |
| Unknown* | 0 | $39.79 | SI Trade |
15:39:43 - 18-May-26 |
| Unknown* | 50 | $39.695 | OTC Trade |
15:34:31 - 18-May-26 |
| Unknown* | 5 | $39.8614 | OTC Trade |
15:31:03 - 18-May-26 |
| Unknown* | 1 | $39.98 | OTC Trade |
15:13:09 - 18-May-26 |
| Unknown* | 1 | $39.98 | OTC Trade |
15:13:09 - 18-May-26 |
| Unknown* | 37 | $39.92 | OTC Trade |
15:07:51 - 18-May-26 |
| Unknown* | 0 | $39.99 | OTC Trade |
14:58:16 - 18-May-26 |
| Unknown* | 1 | $40.00 | OTC Trade |
14:55:48 - 18-May-26 |
| Unknown* | 50 | $39.80 | OTC Trade |
14:45:57 - 18-May-26 |
| Unknown* | 0 | $39.74 | SI Trade |
14:43:28 - 18-May-26 |
| Unknown* | 5 | $39.81 | OTC Trade |
14:40:39 - 18-May-26 |
| Unknown* | 100 | $39.8907 | OTC Trade |
14:37:59 - 18-May-26 |
| Unknown* | 40 | $39.892 | OTC Trade |
14:37:59 - 18-May-26 |
| Unknown* | 0 | $39.99 | OTC Trade |
14:35:50 - 18-May-26 |
| Unknown* | 0 | $40.00 | OTC Trade |
14:34:26 - 18-May-26 |
| Unknown* | 0 | $40.1591 | OTC Trade |
14:30:15 - 18-May-26 |
| Unknown* | 1 | $40.1291 | OTC Trade |
14:30:07 - 18-May-26 |
| Unknown* | 0 | $40.16193 | OTC Trade |
14:30:04 - 18-May-26 |
| Unknown* | 0 | $40.16 | OTC Trade |
14:30:04 - 18-May-26 |
| Unknown* | 0 | $40.16 | OTC Trade |
14:30:04 - 18-May-26 |
| Unknown* | 79 | $40.16 | Negotiated Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $40.18 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $40.18 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 72 | $40.2393 | OTC Trade |
20:58:01 - 15-May-26 |
| Unknown* | 0 | $40.29 | OTC Trade |
20:51:52 - 15-May-26 |
| Unknown* | 100 | $40.305 | OTC Trade |
20:50:00 - 15-May-26 |
| Unknown* | 79 | $40.35847 | OTC Trade |
19:47:01 - 15-May-26 |
| Unknown* | 0 | $40.32 | OTC Trade |
16:54:47 - 15-May-26 |
| Unknown* | 0 | $40.38 | SI Trade |
16:49:28 - 15-May-26 |
| Unknown* | 1 | $40.38 | SI Trade |
16:49:27 - 15-May-26 |
| Unknown* | 1 | $40.375 | OTC Trade |
16:49:27 - 15-May-26 |
| Unknown* | 0 | $40.38 | SI Trade |
16:49:26 - 15-May-26 |
| Unknown* | 45 | $40.388 | OTC Trade |
16:04:54 - 15-May-26 |
| Unknown* | 200 | $40.385 | OTC Trade |
16:04:54 - 15-May-26 |
| Unknown* | 20 | $40.392 | OTC Trade |
15:55:44 - 15-May-26 |
| Unknown* | 0 | $40.46 | OTC Trade |
15:35:23 - 15-May-26 |
| Unknown* | 6 | $40.4567 | OTC Trade |
15:25:34 - 15-May-26 |
| Unknown* | 6 | $40.24 | OTC Trade |
14:58:06 - 15-May-26 |
| Unknown* | 0 | $40.13 | OTC Trade |
14:47:01 - 15-May-26 |
| Unknown* | 5 | $40.26 | OTC Trade |
14:40:09 - 15-May-26 |
| Unknown* | 1 | $40.4263 | OTC Trade |
14:30:13 - 15-May-26 |
| Unknown* | 1 | $40.4266 | OTC Trade |
14:30:07 - 15-May-26 |
| Unknown* | 0 | $40.44932 | OTC Trade |
14:30:07 - 15-May-26 |
| Unknown* | 0 | $40.45019 | OTC Trade |
14:30:06 - 15-May-26 |
| Unknown* | 0 | $40.44933 | OTC Trade |
14:30:06 - 15-May-26 |
| Unknown* | 0 | $40.451 | OTC Trade |
14:30:03 - 15-May-26 |
| Unknown* | 0 | $40.44769 | OTC Trade |
14:30:03 - 15-May-26 |
| Unknown* | 300 | $40.4106 | OTC Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $40.47 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 150 | $40.38 | OTC Trade |
14:02:50 - 15-May-26 |
| Unknown* | 100 | $40.38 | OTC Trade |
14:02:50 - 15-May-26 |
| Unknown* | 30 | $40.30 | OTC Trade |
13:00:32 - 15-May-26 |
| Unknown* | 100 | $40.60 | OTC Trade |
06:54:55 - 15-May-26 |
| Unknown* | 20 | $41.1393 | OTC Trade |
20:17:17 - 14-May-26 |
| Unknown* | 2 | $41.0703 | OTC Trade |
19:42:36 - 14-May-26 |
| Unknown* | 0 | $41.14 | OTC Trade |
18:52:31 - 14-May-26 |
| Unknown* | 103 | $41.1407 | OTC Trade |
18:52:31 - 14-May-26 |
| Unknown* | 100 | $41.225 | OTC Trade |
17:12:38 - 14-May-26 |
| Unknown* | 100 | $41.2107 | OTC Trade |
17:01:45 - 14-May-26 |
| Unknown* | 3 | $41.20 | OTC Trade |
16:35:07 - 14-May-26 |
| Unknown* | 200 | $41.1391 | OTC Trade |
16:14:00 - 14-May-26 |
| Unknown* | 12 | $41.025 | OTC Trade |
15:07:20 - 14-May-26 |
| Unknown* | 12 | $41.025 | OTC Trade |
15:07:20 - 14-May-26 |
| Unknown* | 2 | $41.03 | OTC Trade |
15:07:17 - 14-May-26 |
| Unknown* | 0 | $40.97 | OTC Trade |
15:00:40 - 14-May-26 |
| Unknown* | 300 | $40.955 | OTC Trade |
14:59:27 - 14-May-26 |
| Unknown* | 0 | $41.04 | OTC Trade |
14:56:06 - 14-May-26 |
| Unknown* | 3 | $41.07 | OTC Trade |
14:39:34 - 14-May-26 |
| Unknown* | 3 | $41.0463 | OTC Trade |
14:38:39 - 14-May-26 |
| Unknown* | 103 | $41.06 | OTC Trade |
14:34:05 - 14-May-26 |
| Unknown* | 15 | $41.06 | OTC Trade |
14:34:05 - 14-May-26 |
| Unknown* | 5 | $41.06 | OTC Trade |
14:34:05 - 14-May-26 |
| Unknown* | 0 | $41.13 | SI Trade |
14:30:13 - 14-May-26 |
| Unknown* | 1 | $41.1294 | OTC Trade |
14:30:05 - 14-May-26 |
| Unknown* | 0 | $41.27397 | OTC Trade |
14:30:05 - 14-May-26 |
| Unknown* | 1 | $41.13 | SI Trade |
14:30:05 - 14-May-26 |
| Unknown* | 1 | $41.115 | OTC Trade |
14:30:05 - 14-May-26 |
| Unknown* | 0 | $41.27893 | OTC Trade |
14:30:04 - 14-May-26 |
| Unknown* | 0 | $41.27873 | OTC Trade |
14:30:03 - 14-May-26 |
| Unknown* | 0 | $41.26716 | OTC Trade |
14:30:03 - 14-May-26 |
| Unknown* | 0 | $41.28491 | OTC Trade |
14:30:02 - 14-May-26 |
| Unknown* | 1 | $41.13 | SI Trade |
14:30:02 - 14-May-26 |
| Unknown* | 0 | $41.19 | SI Trade |
14:30:02 - 14-May-26 |