| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | $35.1625 | OTC Trade |
20:07:20 - 28-Sep-26 |
| Unknown* | 0 | $35.1689 | OTC Trade |
18:05:47 - 28-Sep-26 |
| Unknown* | 0 | $35.21 | OTC Trade |
18:00:30 - 28-Sep-26 |
| Unknown* | 41 | $35.005 | OTC Trade |
15:58:34 - 28-Sep-26 |
| Unknown* | 700 | $34.992 | OTC Trade |
15:57:04 - 28-Sep-26 |
| Unknown* | 0 | $35.13 | OTC Trade |
15:42:26 - 28-Sep-26 |
| Unknown* | 0 | $35.16 | OTC Trade |
15:42:26 - 28-Sep-26 |
| Unknown* | 231 | $35.148 | OTC Trade |
15:42:26 - 28-Sep-26 |
| Unknown* | 96 | $35.1478 | OTC Trade |
15:42:26 - 28-Sep-26 |
| Unknown* | 1 | $35.1593 | OTC Trade |
15:39:02 - 28-Sep-26 |
| Unknown* | 1 | $35.2691 | OTC Trade |
15:25:08 - 28-Sep-26 |
| Unknown* | 3 | $35.26 | OTC Trade |
15:23:50 - 28-Sep-26 |
| Unknown* | 0 | $35.26 | OTC Trade |
14:41:09 - 28-Sep-26 |
| Unknown* | 1 | $35.26 | OTC Trade |
14:41:09 - 28-Sep-26 |
| Unknown* | 2 | $35.17 | OTC Trade |
14:30:56 - 28-Sep-26 |
| Unknown* | 0 | $35.21 | SI Trade |
14:30:56 - 28-Sep-26 |
| Unknown* | 1 | $35.21 | OTC Trade |
14:30:16 - 28-Sep-26 |
| Unknown* | 0 | $35.21 | SI Trade |
14:30:16 - 28-Sep-26 |
| Unknown* | 9 | $35.18 | OTC Trade |
14:30:05 - 28-Sep-26 |
| Unknown* | 0 | $35.30 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $35.30 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $35.30 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 3 | $35.3488 | OTC Trade |
20:24:33 - 25-Sep-26 |
| Unknown* | 25 | $35.37 | OTC Trade |
18:59:59 - 25-Sep-26 |
| Unknown* | 1 | $35.3657 | OTC Trade |
18:56:12 - 25-Sep-26 |
| Unknown* | 20 | $35.3811 | OTC Trade |
18:03:33 - 25-Sep-26 |
| Unknown* | 92 | $35.1905 | OTC Trade |
16:43:12 - 25-Sep-26 |
| Unknown* | 5 | $35.2009 | OTC Trade |
15:53:50 - 25-Sep-26 |
| Unknown* | 5 | $35.2009 | OTC Trade |
15:53:50 - 25-Sep-26 |
| Unknown* | 0 | $35.35 | OTC Trade |
14:44:35 - 25-Sep-26 |
| Unknown* | 2 | $35.345 | OTC Trade |
14:44:35 - 25-Sep-26 |
| Unknown* | 138 | $35.4231 | OTC Trade |
14:31:23 - 25-Sep-26 |
| Unknown* | 1 | $35.37 | OTC Trade |
14:30:04 - 25-Sep-26 |
| Unknown* | 0 | $35.40068 | OTC Trade |
14:30:04 - 25-Sep-26 |
| Unknown* | 0 | $35.39943 | OTC Trade |
14:30:04 - 25-Sep-26 |
| Unknown* | 0 | $35.39 | OTC Trade |
14:30:02 - 25-Sep-26 |
| Unknown* | 0 | $35.44 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 10 | $35.209 | OTC Trade |
20:27:29 - 24-Sep-26 |
| Unknown* | 1 | $35.179 | OTC Trade |
19:24:17 - 24-Sep-26 |
| Unknown* | 2 | $35.179 | OTC Trade |
19:24:17 - 24-Sep-26 |
| Unknown* | 16 | $34.98 | OTC Trade |
16:59:47 - 24-Sep-26 |
| Unknown* | 16 | $34.9835 | OTC Trade |
16:59:44 - 24-Sep-26 |
| Unknown* | 50 | $35.00 | OTC Trade |
16:12:45 - 24-Sep-26 |
| Unknown* | 60 | $35.00 | OTC Trade |
16:12:45 - 24-Sep-26 |
| Unknown* | 60 | $35.00 | OTC Trade |
16:12:45 - 24-Sep-26 |
| Unknown* | 5 | $35.07 | OTC Trade |
15:51:04 - 24-Sep-26 |
| Unknown* | 0 | $35.15 | OTC Trade |
15:42:20 - 24-Sep-26 |
| Unknown* | 3 | $35.1689 | OTC Trade |
15:39:11 - 24-Sep-26 |
| Unknown* | 0 | $35.18 | OTC Trade |
15:38:49 - 24-Sep-26 |
| Unknown* | 2 | $35.1792 | OTC Trade |
15:38:32 - 24-Sep-26 |
| Unknown* | 200 | $35.21 | OTC Trade |
15:05:49 - 24-Sep-26 |
| Unknown* | 0 | $35.20 | OTC Trade |
14:48:47 - 24-Sep-26 |
| Unknown* | 0 | $35.21 | OTC Trade |
14:38:09 - 24-Sep-26 |
| Unknown* | 2 | $35.186 | OTC Trade |
14:33:58 - 24-Sep-26 |
| Unknown* | 46 | $35.2695 | OTC Trade |
14:32:38 - 24-Sep-26 |
| Unknown* | 2 | $35.2276 | OTC Trade |
14:31:52 - 24-Sep-26 |
| Unknown* | 0 | $35.22782 | OTC Trade |
14:31:52 - 24-Sep-26 |
| Unknown* | 1 | $35.23 | OTC Trade |
14:30:13 - 24-Sep-26 |
| Unknown* | 0 | $35.19843 | OTC Trade |
14:30:13 - 24-Sep-26 |
| Unknown* | 1 | $35.23 | OTC Trade |
14:30:12 - 24-Sep-26 |
| Unknown* | 0 | $35.35 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 1 | $35.23 | OTC Trade |
13:20:20 - 24-Sep-26 |
| Unknown* | 1 | $35.25 | OTC Trade |
12:29:09 - 24-Sep-26 |
| Unknown* | 0 | $35.25 | OTC Trade |
20:18:01 - 23-Sep-26 |
| Unknown* | 1 | $35.2819 | OTC Trade |
19:48:31 - 23-Sep-26 |
| Unknown* | 12 | $35.34013 | OTC Trade |
19:09:11 - 23-Sep-26 |
| Unknown* | 16 | $35.3093 | OTC Trade |
19:08:23 - 23-Sep-26 |
| Unknown* | 16 | $35.3093 | OTC Trade |
19:08:20 - 23-Sep-26 |
| Unknown* | 12 | $35.35627 | OTC Trade |
18:25:19 - 23-Sep-26 |
| Unknown* | 6 | $35.2486 | OTC Trade |
17:49:31 - 23-Sep-26 |
| Unknown* | 35 | $35.2489 | OTC Trade |
17:49:29 - 23-Sep-26 |
| Unknown* | 12 | $35.37714 | OTC Trade |
17:34:00 - 23-Sep-26 |
| Unknown* | 1 | $35.2518 | OTC Trade |
17:01:18 - 23-Sep-26 |
| Unknown* | 25 | $35.2518 | OTC Trade |
17:01:18 - 23-Sep-26 |
| Unknown* | 12 | $35.38567 | OTC Trade |
17:00:14 - 23-Sep-26 |
| Unknown* | 2 | $35.28 | OTC Trade |
16:57:54 - 23-Sep-26 |
| Unknown* | 2 | $35.3591 | OTC Trade |
15:58:58 - 23-Sep-26 |
| Unknown* | 1 | $35.27 | OTC Trade |
15:49:10 - 23-Sep-26 |
| Unknown* | 0 | $35.3591 | OTC Trade |
15:11:25 - 23-Sep-26 |
| Unknown* | 1 | $35.3591 | OTC Trade |
15:11:25 - 23-Sep-26 |
| Unknown* | 2 | $35.4488 | OTC Trade |
15:05:41 - 23-Sep-26 |
| Unknown* | 1 | $35.42 | OTC Trade |
14:55:55 - 23-Sep-26 |
| Unknown* | 3 | $35.55 | OTC Trade |
14:45:13 - 23-Sep-26 |
| Unknown* | 10 | $35.5585 | OTC Trade |
14:38:36 - 23-Sep-26 |
| Unknown* | 90 | $35.57 | OTC Trade |
14:32:42 - 23-Sep-26 |
| Unknown* | 0 | $35.67 | OTC Trade |
14:30:10 - 23-Sep-26 |
| Unknown* | 0 | $35.67 | OTC Trade |
14:30:10 - 23-Sep-26 |
| Unknown* | 0 | $35.66 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 150 | $36.0105 | OTC Trade |
20:38:32 - 22-Sep-26 |
| Unknown* | 6 | $35.9388 | OTC Trade |
20:00:01 - 22-Sep-26 |
| Unknown* | 9 | $35.9489 | OTC Trade |
19:26:26 - 22-Sep-26 |
| Unknown* | 2 | $35.8338 | OTC Trade |
18:32:14 - 22-Sep-26 |
| Unknown* | 2 | $35.8488 | OTC Trade |
18:31:22 - 22-Sep-26 |
| Unknown* | 2 | $35.8241 | OTC Trade |
18:27:53 - 22-Sep-26 |
| Unknown* | 2 | $35.82 | OTC Trade |
18:24:21 - 22-Sep-26 |
| Unknown* | 25 | $35.849 | OTC Trade |
18:03:54 - 22-Sep-26 |
| Unknown* | 0 | $35.86 | OTC Trade |
17:52:55 - 22-Sep-26 |
| Unknown* | 5 | $35.8395 | OTC Trade |
16:28:50 - 22-Sep-26 |
| Unknown* | 0 | $35.83 | OTC Trade |
16:08:53 - 22-Sep-26 |
| Unknown* | 30 | $35.8093 | OTC Trade |
15:57:43 - 22-Sep-26 |
| Unknown* | 500 | $35.785 | OTC Trade |
15:54:42 - 22-Sep-26 |
| Unknown* | 500 | $35.785 | OTC Trade |
15:54:42 - 22-Sep-26 |
| Unknown* | 1 | $35.8192 | OTC Trade |
15:40:22 - 22-Sep-26 |
| Unknown* | 1 | $35.9108 | OTC Trade |
15:04:05 - 22-Sep-26 |
| Unknown* | 1 | $35.9108 | OTC Trade |
15:04:05 - 22-Sep-26 |
| Unknown* | 200 | $35.9195 | OTC Trade |
14:59:54 - 22-Sep-26 |
| Unknown* | 1 | $35.9107 | OTC Trade |
14:53:38 - 22-Sep-26 |
| Unknown* | 0 | $35.9105 | OTC Trade |
14:53:38 - 22-Sep-26 |
| Unknown* | 240 | $35.905 | OTC Trade |
14:48:42 - 22-Sep-26 |
| Unknown* | 0 | $35.90 | OTC Trade |
14:48:42 - 22-Sep-26 |
| Unknown* | 2 | $35.9511 | OTC Trade |
14:44:18 - 22-Sep-26 |
| Unknown* | 0 | $35.89047 | OTC Trade |
14:30:09 - 22-Sep-26 |
| Unknown* | 0 | $35.88 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $35.88 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 840 | $35.9005 | OTC Trade |
20:41:42 - 21-Sep-26 |
| Unknown* | 500 | $35.875 | OTC Trade |
19:56:44 - 21-Sep-26 |
| Unknown* | 2 | $35.7982 | OTC Trade |
18:18:03 - 21-Sep-26 |
| Unknown* | 7 | $35.5707 | OTC Trade |
17:50:48 - 21-Sep-26 |
| Unknown* | 9 | $35.6983 | OTC Trade |
17:20:53 - 21-Sep-26 |
| Unknown* | 8 | $35.53825 | OTC Trade |
17:00:39 - 21-Sep-26 |
| Unknown* | 7 | $35.53117 | OTC Trade |
16:48:28 - 21-Sep-26 |
| Unknown* | 50 | $35.505 | OTC Trade |
15:39:55 - 21-Sep-26 |
| Unknown* | 300 | $35.47 | OTC Trade |
15:16:29 - 21-Sep-26 |
| Unknown* | 0 | $35.46916 | OTC Trade |
15:15:26 - 21-Sep-26 |
| Unknown* | 3 | $35.4691 | OTC Trade |
15:15:26 - 21-Sep-26 |
| Unknown* | 300 | $35.4785 | OTC Trade |
15:15:25 - 21-Sep-26 |
| Unknown* | 245 | $35.4605 | OTC Trade |
15:14:03 - 21-Sep-26 |
| Unknown* | 0 | $35.41 | OTC Trade |
15:10:39 - 21-Sep-26 |
| Unknown* | 10 | $35.3892 | OTC Trade |
15:07:34 - 21-Sep-26 |
| Unknown* | 5 | $35.505 | OTC Trade |
14:48:12 - 21-Sep-26 |
| Unknown* | 20 | $35.505 | OTC Trade |
14:47:52 - 21-Sep-26 |
| Unknown* | 1 | $35.5193 | OTC Trade |
14:45:15 - 21-Sep-26 |
| Unknown* | 0 | $35.53937 | OTC Trade |
14:38:40 - 21-Sep-26 |
| Unknown* | 2 | $35.5393 | OTC Trade |
14:38:40 - 21-Sep-26 |
| Unknown* | 10 | $35.5585 | OTC Trade |
14:37:59 - 21-Sep-26 |
| Unknown* | 10 | $35.52 | OTC Trade |
14:37:02 - 21-Sep-26 |
| Unknown* | 15 | $35.525 | OTC Trade |
14:33:49 - 21-Sep-26 |
| Unknown* | 59 | $35.5105 | OTC Trade |
14:33:01 - 21-Sep-26 |
| Unknown* | 0 | $35.59 | SI Trade |
14:30:08 - 21-Sep-26 |
| Unknown* | 1 | $35.56 | OTC Trade |
14:30:07 - 21-Sep-26 |
| Unknown* | 0 | $35.50801 | OTC Trade |
14:30:04 - 21-Sep-26 |
| Unknown* | 0 | $35.50395 | OTC Trade |
14:30:04 - 21-Sep-26 |
| Unknown* | 0 | $35.5003 | OTC Trade |
14:30:04 - 21-Sep-26 |
| Unknown* | 0 | $35.50274 | OTC Trade |
14:30:04 - 21-Sep-26 |
| Unknown* | 7 | $35.50 | OTC Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $35.60 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $35.60 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 100 | $35.51 | OTC Trade |
12:00:23 - 21-Sep-26 |
| Unknown* | 700 | $35.80 | OTC Trade |
11:52:28 - 21-Sep-26 |
| Unknown* | 0 | $35.02 | OTC Trade |
18:07:36 - 18-Sep-26 |
| Unknown* | 23 | $34.9759 | OTC Trade |
17:36:55 - 18-Sep-26 |
| Unknown* | 10 | $35.0095 | OTC Trade |
16:44:58 - 18-Sep-26 |
| Unknown* | 0 | $34.98 | OTC Trade |
16:41:38 - 18-Sep-26 |
| Unknown* | 8 | $34.985 | OTC Trade |
16:41:38 - 18-Sep-26 |
| Unknown* | 6 | $34.9816 | OTC Trade |
16:41:23 - 18-Sep-26 |
| Unknown* | 50 | $34.99 | OTC Trade |
16:32:07 - 18-Sep-26 |
| Unknown* | 0 | $35.05 | OTC Trade |
16:02:00 - 18-Sep-26 |
| Unknown* | 20 | $35.06 | OTC Trade |
15:56:28 - 18-Sep-26 |
| Unknown* | 5 | $35.01 | OTC Trade |
15:44:01 - 18-Sep-26 |
| Unknown* | 5 | $35.06 | OTC Trade |
15:41:21 - 18-Sep-26 |
| Unknown* | 2 | $35.02 | OTC Trade |
15:36:06 - 18-Sep-26 |
| Unknown* | 20 | $34.9906 | OTC Trade |
15:08:34 - 18-Sep-26 |
| Unknown* | 1 | $35.0093 | OTC Trade |
15:04:01 - 18-Sep-26 |
| Unknown* | 3 | $35.0093 | OTC Trade |
15:04:00 - 18-Sep-26 |
| Unknown* | 10 | $35.0107 | OTC Trade |
15:03:15 - 18-Sep-26 |
| Unknown* | 0 | $35.04121 | OTC Trade |
14:59:23 - 18-Sep-26 |
| Unknown* | 1 | $35.04 | OTC Trade |
14:59:23 - 18-Sep-26 |
| Unknown* | 1 | $35.1565 | OTC Trade |
14:30:07 - 18-Sep-26 |
| Unknown* | 0 | $35.09387 | OTC Trade |
14:30:07 - 18-Sep-26 |
| Unknown* | 0 | $35.16 | OTC Trade |
14:30:02 - 18-Sep-26 |
| Unknown* | 0 | $35.28 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $35.28 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 3 | $35.105 | OTC Trade |
19:33:37 - 17-Sep-26 |
| Unknown* | 20 | $35.0811 | OTC Trade |
18:30:10 - 17-Sep-26 |
| Unknown* | 10 | $35.0795 | OTC Trade |
17:38:41 - 17-Sep-26 |
| Unknown* | 16 | $35.1608 | OTC Trade |
15:17:29 - 17-Sep-26 |
| Unknown* | 16 | $35.16 | OTC Trade |
15:17:27 - 17-Sep-26 |
| Unknown* | 16 | $35.1606 | OTC Trade |
15:17:22 - 17-Sep-26 |
| Unknown* | 90 | $35.1693 | OTC Trade |
15:15:25 - 17-Sep-26 |
| Unknown* | 2 | $35.1762 | OTC Trade |
14:34:04 - 17-Sep-26 |
| Unknown* | 0 | $35.17656 | OTC Trade |
14:34:04 - 17-Sep-26 |
| Unknown* | 13,636 | $35.18 | SI Trade |
14:32:46 - 17-Sep-26 |
| Unknown* | 0 | $35.19889 | OTC Trade |
14:30:04 - 17-Sep-26 |
| Unknown* | 0 | $35.20668 | OTC Trade |
14:30:04 - 17-Sep-26 |
| Unknown* | 0 | $35.20165 | OTC Trade |
14:30:02 - 17-Sep-26 |
| Unknown* | 0 | $35.19927 | OTC Trade |
14:30:02 - 17-Sep-26 |
| Unknown* | 0 | $35.19995 | OTC Trade |
14:30:02 - 17-Sep-26 |
| Unknown* | 0 | $35.22 | OTC Trade |
14:30:00 - 17-Sep-26 |
| Unknown* | 4 | $35.20 | OTC Trade |
14:30:00 - 17-Sep-26 |
| Unknown* | 1 | $35.22 | OTC Trade |
14:30:00 - 17-Sep-26 |
| Unknown* | 11 | $34.715 | OTC Trade |
20:59:55 - 16-Sep-26 |
| Unknown* | 10 | $34.7105 | OTC Trade |
20:59:48 - 16-Sep-26 |
| Unknown* | 90 | $34.47 | OTC Trade |
20:23:15 - 16-Sep-26 |
| Unknown* | 80 | $34.80 | OTC Trade |
19:33:21 - 16-Sep-26 |
| Unknown* | 2 | $34.9287 | OTC Trade |
19:04:08 - 16-Sep-26 |
| Unknown* | 2 | $34.93 | OTC Trade |
19:03:14 - 16-Sep-26 |
| Unknown* | 10 | $34.9292 | OTC Trade |
18:49:57 - 16-Sep-26 |
| Unknown* | 0 | $34.9982 | OTC Trade |
17:58:24 - 16-Sep-26 |
| Unknown* | 500 | $35.005 | OTC Trade |
17:39:32 - 16-Sep-26 |
| Unknown* | 14 | $35.1507 | OTC Trade |
16:47:23 - 16-Sep-26 |