Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Roboti (0IY3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $36.925 OTC Trade
 19:06:48 - 10-Jul-26
Unknown* 300 $36.9388 OTC Trade
 19:02:04 - 10-Jul-26
Unknown* 20 $36.975 OTC Trade
 18:36:50 - 10-Jul-26
Unknown* 20 $36.9609 OTC Trade
 18:24:11 - 10-Jul-26
Unknown* 20 $36.965 OTC Trade
 17:56:03 - 10-Jul-26
Unknown* 20 $36.965 OTC Trade
 17:51:34 - 10-Jul-26
Unknown* 5 $36.8889 OTC Trade
 16:58:10 - 10-Jul-26
Unknown* 1 $36.83 OTC Trade
 16:47:45 - 10-Jul-26
Unknown* 130 $36.7486 OTC Trade
 15:53:42 - 10-Jul-26
Unknown* 0 $36.83923 OTC Trade
 15:09:15 - 10-Jul-26
Unknown* 8 $36.8392 OTC Trade
 15:09:15 - 10-Jul-26
Unknown* 0 $36.83 OTC Trade
 14:57:43 - 10-Jul-26
Unknown* 3 $36.9069 OTC Trade
 14:30:21 - 10-Jul-26
Unknown* 494 $36.96139 Currency Conversion
Negotiated Trade
 14:30:13 - 10-Jul-26
Unknown* 1 $36.93 OTC Trade
 14:30:09 - 10-Jul-26
Unknown* 0 $36.89047 OTC Trade
 14:30:09 - 10-Jul-26
Unknown* 0 $36.89038 OTC Trade
 14:30:09 - 10-Jul-26
Unknown* 1 $36.93 OTC Trade
 14:30:05 - 10-Jul-26
Unknown* 0 $36.90 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 1 $36.8946 OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $36.8946 OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 1,240 $36.89 OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 1,240 $36.89 OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 341 $36.77 OTC Trade
 13:22:44 - 10-Jul-26
Unknown* 20 $36.6095 OTC Trade
 20:57:07 - 09-Jul-26
Unknown* 20 $36.6092 OTC Trade
 20:56:18 - 09-Jul-26
Unknown* 50 $36.6019 OTC Trade
 20:55:34 - 09-Jul-26
Unknown* 20 $36.6095 OTC Trade
 20:55:31 - 09-Jul-26
Unknown* 20 $36.595 OTC Trade
 20:55:01 - 09-Jul-26
Unknown* 20 $36.595 OTC Trade
 20:54:30 - 09-Jul-26
Unknown* 20 $36.595 OTC Trade
 20:54:08 - 09-Jul-26
Unknown* 20 $36.605 OTC Trade
 20:53:38 - 09-Jul-26
Unknown* 10 $36.608 OTC Trade
 20:53:15 - 09-Jul-26
Unknown* 10 $36.605 OTC Trade
 20:53:15 - 09-Jul-26
Unknown* 10 $36.605 OTC Trade
 20:53:15 - 09-Jul-26
Unknown* 10 $36.6076 OTC Trade
 20:53:15 - 09-Jul-26
Unknown* 20 $36.6095 OTC Trade
 20:53:14 - 09-Jul-26
Unknown* 10 $36.608 OTC Trade
 20:52:52 - 09-Jul-26
Unknown* 10 $36.6076 OTC Trade
 20:52:52 - 09-Jul-26
Unknown* 10 $36.608 OTC Trade
 20:52:52 - 09-Jul-26
Unknown* 10 $36.6076 OTC Trade
 20:52:52 - 09-Jul-26
Unknown* 20 $36.605 OTC Trade
 20:52:29 - 09-Jul-26
Unknown* 37 $36.6681 OTC Trade
 20:08:29 - 09-Jul-26
Unknown* 37 $36.6681 OTC Trade
 20:08:29 - 09-Jul-26
Unknown* 43 $36.6219 OTC Trade
 18:24:17 - 09-Jul-26
Unknown* 42 $36.6219 OTC Trade
 18:24:14 - 09-Jul-26
Unknown* 42 $36.62 OTC Trade
 18:24:12 - 09-Jul-26
Unknown* 43 $36.6218 OTC Trade
 18:24:07 - 09-Jul-26
Unknown* 42 $36.6218 OTC Trade
 18:24:05 - 09-Jul-26
Unknown* 42 $36.6218 OTC Trade
 18:24:01 - 09-Jul-26
Unknown* 42 $36.5817 OTC Trade
 17:45:05 - 09-Jul-26
Unknown* 43 $36.58 OTC Trade
 17:45:00 - 09-Jul-26
Unknown* 42 $36.5819 OTC Trade
 17:44:10 - 09-Jul-26
Unknown* 43 $36.5819 OTC Trade
 17:44:03 - 09-Jul-26
Unknown* 8 $36.46824 OTC Trade
 16:39:52 - 09-Jul-26
Unknown* 8 $36.46406 OTC Trade
 16:30:27 - 09-Jul-26
Unknown* 500 $36.25 OTC Trade
 15:21:20 - 09-Jul-26
Unknown* 0 $36.31 SI Trade
 15:19:33 - 09-Jul-26
Unknown* 25 $36.44 OTC Trade
 15:09:57 - 09-Jul-26
Unknown* 3 $36.44 OTC Trade
 15:09:57 - 09-Jul-26
Unknown* 3 $36.4585 OTC Trade
 14:42:48 - 09-Jul-26
Unknown* 80 $36.4417 OTC Trade
 14:38:16 - 09-Jul-26
Unknown* 1 $36.51 OTC Trade
 14:30:10 - 09-Jul-26
Unknown* 0 $36.52992 OTC Trade
 14:30:10 - 09-Jul-26
Unknown* 0 $36.52911 OTC Trade
 14:30:10 - 09-Jul-26
Unknown* 0 $36.52989 OTC Trade
 14:30:10 - 09-Jul-26
Unknown* 1 $36.51 OTC Trade
 14:30:09 - 09-Jul-26
Unknown* 4 $36.52 OTC Trade
 14:30:03 - 09-Jul-26
Unknown* 0 $36.55 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 22 $35.995 OTC Trade
 20:59:55 - 08-Jul-26
Unknown* 209 $35.955 OTC Trade
 20:42:40 - 08-Jul-26
Unknown* 500 $35.95 OTC Trade
 20:42:40 - 08-Jul-26
Unknown* 800 $35.95 OTC Trade
 20:42:40 - 08-Jul-26
Unknown* 100 $35.96 OTC Trade
 20:42:19 - 08-Jul-26
Unknown* 200 $35.9601 OTC Trade
 20:42:18 - 08-Jul-26
Unknown* 853 $35.962 OTC Trade
 20:42:18 - 08-Jul-26
Unknown* 1 $35.96 OTC Trade
 18:38:43 - 08-Jul-26
Unknown* 5 $35.8711 OTC Trade
 17:54:20 - 08-Jul-26
Unknown* 50 $35.875 OTC Trade
 17:49:56 - 08-Jul-26
Unknown* 43 $35.5883 OTC Trade
 16:59:51 - 08-Jul-26
Unknown* 774 $35.56 OTC Trade
 16:57:04 - 08-Jul-26
Unknown* 1 $35.6308 OTC Trade
 16:39:06 - 08-Jul-26
Unknown* 23 $35.6315 OTC Trade
 16:39:06 - 08-Jul-26
Unknown* 35 $35.5886 OTC Trade
 16:32:52 - 08-Jul-26
Unknown* 4 $35.5895 OTC Trade
 16:32:39 - 08-Jul-26
Unknown* 30 $35.5688 OTC Trade
 16:27:03 - 08-Jul-26
Unknown* 150 $35.675 OTC Trade
 15:49:20 - 08-Jul-26
Unknown* 5 $35.70 OTC Trade
 15:48:41 - 08-Jul-26
Unknown* 50 $35.7182 OTC Trade
 15:47:25 - 08-Jul-26
Unknown* 43 $35.7583 OTC Trade
 15:40:00 - 08-Jul-26
Unknown* 1 $35.77 OTC Trade
 15:31:22 - 08-Jul-26
Unknown* 43 $35.8178 OTC Trade
 15:11:00 - 08-Jul-26
Unknown* 43 $35.8585 OTC Trade
 15:10:17 - 08-Jul-26
Unknown* 10 $35.87 OTC Trade
 15:02:43 - 08-Jul-26
Unknown* 6 $35.87 OTC Trade
 14:52:01 - 08-Jul-26
Unknown* 1 $35.8591 OTC Trade
 14:38:57 - 08-Jul-26
Unknown* 5 $35.92 OTC Trade
 14:36:39 - 08-Jul-26
Unknown* 1 $35.8783 OTC Trade
 14:31:24 - 08-Jul-26
Unknown* 1 $35.8793 OTC Trade
 14:31:19 - 08-Jul-26
Unknown* 1 $35.82 OTC Trade
 14:30:46 - 08-Jul-26
Unknown* 1 $35.74 OTC Trade
 14:30:06 - 08-Jul-26
Unknown* 0 $35.82987 OTC Trade
 14:30:05 - 08-Jul-26
Unknown* 375 $35.75219 OTC Trade
 14:30:02 - 08-Jul-26
Unknown* 10 $35.77 OTC Trade
 14:30:02 - 08-Jul-26
Unknown* 0 $35.82 OTC Trade
 14:30:02 - 08-Jul-26
Unknown* 6 $35.81 OTC Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $35.85 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $35.85 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 42 $36.5188 OTC Trade
 20:42:33 - 07-Jul-26
Unknown* 8 $36.5292 OTC Trade
 20:26:57 - 07-Jul-26
Unknown* 20 $36.765 OTC Trade
 19:39:15 - 07-Jul-26
Unknown* 2 $36.7894 OTC Trade
 18:52:04 - 07-Jul-26
Unknown* 85 $36.7818 OTC Trade
 17:29:40 - 07-Jul-26
Unknown* 0 $36.70 OTC Trade
 17:02:25 - 07-Jul-26
Unknown* 250 $36.618 OTC Trade
 16:55:23 - 07-Jul-26
Unknown* 42 $36.58 OTC Trade
 16:29:05 - 07-Jul-26
Unknown* 20 $36.595 OTC Trade
 16:18:47 - 07-Jul-26
Unknown* 50 $36.6188 OTC Trade
 16:16:13 - 07-Jul-26
Unknown* 42 $36.6688 OTC Trade
 16:06:44 - 07-Jul-26
Unknown* 22 $36.675 OTC Trade
 15:41:09 - 07-Jul-26
Unknown* 20 $36.675 OTC Trade
 15:40:37 - 07-Jul-26
Unknown* 8 $36.78 OTC Trade
 15:31:02 - 07-Jul-26
Unknown* 20 $36.735 OTC Trade
 15:24:02 - 07-Jul-26
Unknown* 1 $36.771 OTC Trade
 15:14:05 - 07-Jul-26
Unknown* 311 $36.7701 OTC Trade
 15:14:05 - 07-Jul-26
Unknown* 42 $36.8782 OTC Trade
 15:05:43 - 07-Jul-26
Unknown* 42 $36.8884 OTC Trade
 15:05:36 - 07-Jul-26
Unknown* 20 $36.875 OTC Trade
 15:04:40 - 07-Jul-26
Unknown* 50 $36.9319 OTC Trade
 14:59:52 - 07-Jul-26
Unknown* 8 $36.9087 OTC Trade
 14:56:05 - 07-Jul-26
Unknown* 14 $36.9278 OTC Trade
 14:53:54 - 07-Jul-26
Unknown* 200 $36.9665 OTC Trade
 14:51:56 - 07-Jul-26
Unknown* 0 $37.00 OTC Trade
 14:50:41 - 07-Jul-26
Unknown* 140 $37.0392 OTC Trade
 14:50:16 - 07-Jul-26
Unknown* 20 $37.12 OTC Trade
 14:46:19 - 07-Jul-26
Unknown* 0 $37.23 OTC Trade
 14:31:26 - 07-Jul-26
Unknown* 0 $37.31 SI Trade
 14:30:21 - 07-Jul-26
Unknown* 0 $37.29039 OTC Trade
 14:30:11 - 07-Jul-26
Unknown* 0 $37.29 OTC Trade
 14:30:11 - 07-Jul-26
Unknown* 0 $37.29014 OTC Trade
 14:30:11 - 07-Jul-26
Unknown* 1 $37.2709 OTC Trade
 14:30:11 - 07-Jul-26
Unknown* 1 $37.2709 OTC Trade
 14:30:07 - 07-Jul-26
Unknown* 650 $37.25 OTC Trade
 14:30:03 - 07-Jul-26
Unknown* 20 $37.29 OTC Trade
 14:30:01 - 07-Jul-26
Unknown* 41 $38.2305 OTC Trade
 20:59:55 - 06-Jul-26
Unknown* 20 $38.2405 OTC Trade
 20:58:16 - 06-Jul-26
Unknown* 20 $38.255 OTC Trade
 20:57:49 - 06-Jul-26
Unknown* 20 $38.245 OTC Trade
 20:56:47 - 06-Jul-26
Unknown* 100 $38.2851 OTC Trade
 20:39:32 - 06-Jul-26
Unknown* 1 $38.25 OTC Trade
 17:54:03 - 06-Jul-26
Unknown* 6 $38.285 OTC Trade
 17:33:13 - 06-Jul-26
Unknown* 150 $38.2868 OTC Trade
 17:32:10 - 06-Jul-26
Unknown* 1 $38.0995 OTC Trade
 15:51:58 - 06-Jul-26
Unknown* 3 $38.0994 OTC Trade
 15:51:57 - 06-Jul-26
Unknown* 1 $38.0211 OTC Trade
 15:42:54 - 06-Jul-26
Unknown* 9 $38.02 OTC Trade
 15:42:54 - 06-Jul-26
Unknown* 1 $38.08 OTC Trade
 15:25:29 - 06-Jul-26
Unknown* 42 $38.0316 OTC Trade
 15:13:25 - 06-Jul-26
Unknown* 0 $38.02 SI Trade
 15:11:12 - 06-Jul-26
Unknown* 2 $38.035 OTC Trade
 15:11:11 - 06-Jul-26
Unknown* 350 $38.03 OTC Trade
 15:09:07 - 06-Jul-26
Unknown* 100 $38.00 OTC Trade
 14:53:14 - 06-Jul-26
Unknown* 50 $38.03 OTC Trade
 14:52:46 - 06-Jul-26
Unknown* 100 $38.0309 OTC Trade
 14:52:21 - 06-Jul-26
Unknown* 100 $38.04 OTC Trade
 14:52:07 - 06-Jul-26
Unknown* 100 $38.0113 OTC Trade
 14:51:18 - 06-Jul-26
Unknown* 100 $38.0009 OTC Trade
 14:50:23 - 06-Jul-26
Unknown* 50 $37.9914 OTC Trade
 14:49:41 - 06-Jul-26
Unknown* 50 $37.9918 OTC Trade
 14:49:26 - 06-Jul-26
Unknown* 50 $37.9919 OTC Trade
 14:49:19 - 06-Jul-26
Unknown* 50 $37.9833 OTC Trade
 14:49:04 - 06-Jul-26
Unknown* 10 $37.87 OTC Trade
 14:42:30 - 06-Jul-26
Unknown* 10 $37.87 OTC Trade
 14:35:46 - 06-Jul-26
Unknown* 6 $37.8545 OTC Trade
 14:31:47 - 06-Jul-26
Unknown* 3 $37.945 OTC Trade
 14:30:22 - 06-Jul-26
Unknown* 1 $37.97 OTC Trade
 14:30:19 - 06-Jul-26
Unknown* 0 $37.99 SI Trade
 14:30:07 - 06-Jul-26
Unknown* 0 $37.80919 OTC Trade
 14:30:03 - 06-Jul-26
Unknown* 0 $37.80019 OTC Trade
 14:30:02 - 06-Jul-26
Unknown* 0 $37.80052 OTC Trade
 14:30:02 - 06-Jul-26
Unknown* 0 $37.7903 OTC Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $38.00 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 700 $37.79 OTC Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $38.00 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 0 $38.00 SI Trade
 14:30:00 - 06-Jul-26
Unknown* 10 $37.79 OTC Trade
 14:30:00 - 06-Jul-26
Unknown* 20 $37.415 OTC Trade
 20:59:48 - 02-Jul-26
Unknown* 20 $37.405 OTC Trade
 20:59:46 - 02-Jul-26
Unknown* 20 $37.388 OTC Trade
 20:58:23 - 02-Jul-26
Unknown* 20 $37.385 OTC Trade
 20:57:37 - 02-Jul-26
Unknown* 42 $37.2985 OTC Trade
 19:43:26 - 02-Jul-26
Unknown* 300 $37.243 OTC Trade
 18:24:24 - 02-Jul-26
Unknown* 35 $37.45 OTC Trade
 16:23:10 - 02-Jul-26
Unknown* 30 $37.45 OTC Trade
 16:23:10 - 02-Jul-26
Unknown* 27 $37.56 OTC Trade
 16:11:29 - 02-Jul-26
Unknown* 10 $37.50 OTC Trade
 16:06:53 - 02-Jul-26
Unknown* 50 $37.50 OTC Trade
 16:06:53 - 02-Jul-26
Unknown* 26 $37.53 OTC Trade
 16:05:37 - 02-Jul-26
Unknown* 2 $37.53 OTC Trade
 16:05:37 - 02-Jul-26
Unknown* 2 $37.63 OTC Trade
 15:52:11 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84