| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.44 | 35.44 | 35.44 | 35.44 | 1,086 |
| 25th Sep 2026 (Fri) | 35.44 | 35.44 | 35.44 | 35.44 | 289 |
| 24th Sep 2026 (Thu) | 35.18 | 35.18 | 35.18 | 35.18 | 466 |
| 23rd Sep 2026 (Wed) | 35.18 | 35.18 | 35.18 | 35.18 | 259 |
| 22nd Sep 2026 (Tue) | 35.18 | 35.18 | 35.18 | 35.18 | 1,514 |
| 21st Sep 2026 (Mon) | 35.18 | 35.18 | 35.18 | 35.18 | 1,871 |
| 18th Sep 2026 (Fri) | 35.18 | 35.18 | 35.18 | 35.18 | 165 |
| 17th Sep 2026 (Thu) | 35.18 | 35.18 | 35.18 | 35.18 | 13,811 |
| 16th Sep 2026 (Wed) | 34.98 | 34.98 | 34.98 | 34.98 | 531 |
| 15th Sep 2026 (Tue) | 34.66 | 34.66 | 34.66 | 34.66 | 897 |
| 14th Sep 2026 (Mon) | 34.66 | 34.66 | 34.66 | 34.66 | 1,664 |
| 11th Sep 2026 (Fri) | 34.91 | 34.91 | 34.91 | 34.91 | 1,370 |
| 10th Sep 2026 (Thu) | 34.91 | 34.91 | 34.91 | 34.91 | 579 |
| 9th Sep 2026 (Wed) | 35.85 | 35.85 | 35.85 | 35.85 | 115 |
| 8th Sep 2026 (Tue) | 35.85 | 35.85 | 35.85 | 35.85 | 911 |
| 7th Sep 2026 (Mon) | 35.85 | 35.85 | 35.85 | 35.85 | 0 |
| 4th Sep 2026 (Fri) | 35.85 | 35.85 | 35.85 | 35.85 | 1,206 |
| 3rd Sep 2026 (Thu) | 35.15 | 35.15 | 35.15 | 35.15 | 2,240 |
| 2nd Sep 2026 (Wed) | 35.15 | 35.15 | 35.15 | 35.15 | 319 |
| 1st Sep 2026 (Tue) | 36.22 | 36.22 | 36.22 | 36.22 | 763 |
| 31st Aug 2026 (Mon) | 36.22 | 36.22 | 36.22 | 36.22 | 0 |
| 28th Aug 2026 (Fri) | 36.22 | 36.22 | 36.22 | 36.22 | 246 |
| 27th Aug 2026 (Thu) | 36.22 | 36.22 | 36.22 | 36.22 | 649 |
| 26th Aug 2026 (Wed) | 35.71 | 35.71 | 35.71 | 35.71 | 561 |
| 25th Aug 2026 (Tue) | 35.71 | 35.71 | 35.71 | 35.71 | 593 |
| 24th Aug 2026 (Mon) | 37.73 | 37.73 | 37.73 | 37.73 | 1,452 |
| 21st Aug 2026 (Fri) | 37.73 | 37.73 | 37.73 | 37.73 | 281 |
| 20th Aug 2026 (Thu) | 37.73 | 37.73 | 37.73 | 37.73 | 885 |
| 19th Aug 2026 (Wed) | 37.73 | 37.73 | 37.73 | 37.73 | 2,053 |
| 18th Aug 2026 (Tue) | 37.73 | 37.73 | 37.73 | 37.73 | 3,380 |
| 17th Aug 2026 (Mon) | 37.73 | 37.73 | 37.73 | 37.73 | 3,889 |
| 14th Aug 2026 (Fri) | 37.73 | 37.73 | 37.73 | 37.73 | 301 |
| 13th Aug 2026 (Thu) | 37.73 | 37.73 | 37.73 | 37.73 | 719 |
| 12th Aug 2026 (Wed) | 37.48 | 37.48 | 37.48 | 37.48 | 2,128 |
| 11th Aug 2026 (Tue) | 37.48 | 37.48 | 37.48 | 37.48 | 3,333 |
| 10th Aug 2026 (Mon) | 37.48 | 37.48 | 37.48 | 37.48 | 979 |
| 7th Aug 2026 (Fri) | 37.48 | 37.48 | 37.48 | 37.48 | 3,007 |
| 6th Aug 2026 (Thu) | 37.70 | 37.70 | 37.70 | 37.70 | 8,358 |
| 5th Aug 2026 (Wed) | 37.70 | 37.70 | 37.70 | 37.70 | 3,061 |
| 4th Aug 2026 (Tue) | 34.34591 | 34.34591 | 34.34591 | 34.34591 | 1,071 |
| 3rd Aug 2026 (Mon) | 34.34591 | 34.34591 | 34.34591 | 34.34591 | 2,119 |
| 31st Jul 2026 (Fri) | 34.34591 | 34.34591 | 34.34591 | 34.34591 | 981 |
| 30th Jul 2026 (Thu) | 34.34591 | 34.34591 | 34.34591 | 34.34591 | 1,251 |
| 29th Jul 2026 (Wed) | 33.52 | 33.52 | 33.52 | 33.52 | 646 |