| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.96139 | 36.96139 | 36.96139 | 36.96139 | 3,865 |
| 9th Jul 2026 (Thu) | 36.31 | 36.31 | 36.31 | 36.31 | 1,062 |
| 8th Jul 2026 (Wed) | 38.02 | 38.02 | 38.02 | 38.02 | 1,718 |
| 7th Jul 2026 (Tue) | 38.02 | 38.02 | 38.02 | 38.02 | 2,081 |
| 6th Jul 2026 (Mon) | 38.02 | 38.02 | 38.02 | 38.02 | 2,056 |
| 3rd Jul 2026 (Fri) | 37.69 | 37.69 | 37.69 | 37.69 | 0 |
| 2nd Jul 2026 (Thu) | 37.69 | 37.69 | 37.69 | 37.69 | 866 |
| 1st Jul 2026 (Wed) | 37.69 | 37.69 | 37.69 | 37.69 | 1,043 |
| 30th Jun 2026 (Tue) | 37.69 | 37.69 | 37.69 | 37.69 | 1,734 |
| 29th Jun 2026 (Mon) | 36.54 | 36.54 | 36.54 | 36.54 | 828 |
| 26th Jun 2026 (Fri) | 35.84 | 35.84 | 35.84 | 35.84 | 1,225 |
| 25th Jun 2026 (Thu) | 36.97 | 36.97 | 36.97 | 36.97 | 1,136 |
| 24th Jun 2026 (Wed) | 38.17 | 38.17 | 38.17 | 38.17 | 748 |
| 23rd Jun 2026 (Tue) | 38.17 | 38.17 | 38.17 | 38.17 | 2,160 |
| 22nd Jun 2026 (Mon) | 38.17 | 38.17 | 38.17 | 38.17 | 2,216 |
| 19th Jun 2026 (Fri) | 38.17 | 38.17 | 38.17 | 38.17 | 0 |
| 18th Jun 2026 (Thu) | 38.17 | 38.17 | 38.17 | 38.17 | 1,473 |
| 17th Jun 2026 (Wed) | 38.17 | 38.17 | 38.17 | 38.17 | 353 |
| 16th Jun 2026 (Tue) | 38.30 | 38.30 | 38.30 | 38.30 | 2,959 |
| 15th Jun 2026 (Mon) | 36.47 | 36.47 | 36.47 | 36.47 | 1,460 |
| 12th Jun 2026 (Fri) | 36.47 | 36.47 | 36.47 | 36.47 | 1,233 |
| 11th Jun 2026 (Thu) | 36.47 | 36.47 | 36.47 | 36.47 | 477 |
| 10th Jun 2026 (Wed) | 40.08 | 40.08 | 40.08 | 40.08 | 2,133 |
| 9th Jun 2026 (Tue) | 40.08 | 40.08 | 40.08 | 40.08 | 4,279 |
| 8th Jun 2026 (Mon) | 40.08 | 40.08 | 40.08 | 40.08 | 3,724 |
| 5th Jun 2026 (Fri) | 40.08 | 40.08 | 40.08 | 40.08 | 6,963 |
| 4th Jun 2026 (Thu) | 40.08 | 40.08 | 40.08 | 40.08 | 1,680 |
| 3rd Jun 2026 (Wed) | 40.5287 | 40.5287 | 40.5287 | 40.5287 | 3,050 |
| 2nd Jun 2026 (Tue) | 40.5287 | 40.5287 | 40.5287 | 40.5287 | 3,162 |
| 1st Jun 2026 (Mon) | 40.5287 | 40.5287 | 40.5287 | 40.5287 | 7,635 |
| 29th May 2026 (Fri) | 40.22 | 40.22 | 40.22 | 40.22 | 455 |
| 28th May 2026 (Thu) | 40.99 | 40.99 | 40.99 | 40.99 | 1,542 |
| 27th May 2026 (Wed) | 40.99 | 40.99 | 40.99 | 40.99 | 843 |
| 26th May 2026 (Tue) | 40.99 | 40.99 | 40.99 | 40.99 | 5,862 |
| 25th May 2026 (Mon) | 38.48837 | 38.48837 | 38.48837 | 38.48837 | 0 |
| 22nd May 2026 (Fri) | 38.48837 | 38.48837 | 38.48837 | 38.48837 | 439 |
| 21st May 2026 (Thu) | 38.48837 | 38.48837 | 38.48837 | 38.48837 | 7,779 |
| 20th May 2026 (Wed) | 38.48837 | 38.48837 | 38.48837 | 38.48837 | 27,934 |
| 19th May 2026 (Tue) | 39.38352 | 39.38352 | 39.38352 | 39.38352 | 3,402 |
| 18th May 2026 (Mon) | 39.38352 | 39.38352 | 39.38352 | 39.38352 | 776 |
| 15th May 2026 (Fri) | 40.38 | 40.38 | 40.38 | 40.38 | 972 |
| 14th May 2026 (Thu) | 41.52 | 41.52 | 41.52 | 41.52 | 974 |
| 13th May 2026 (Wed) | 41.52 | 41.52 | 41.52 | 41.52 | 586 |
| 12th May 2026 (Tue) | 38.58 | 38.58 | 38.58 | 38.58 | 1,534 |
| 11th May 2026 (Mon) | 38.58 | 38.58 | 38.58 | 38.58 | 1,632 |