| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 38.48837 | 38.48837 | 38.48837 | 38.48837 | 7,779 |
| 20th May 2026 (Wed) | 38.48837 | 38.48837 | 38.48837 | 38.48837 | 27,934 |
| 19th May 2026 (Tue) | 39.38352 | 39.38352 | 39.38352 | 39.38352 | 3,402 |
| 18th May 2026 (Mon) | 39.38352 | 39.38352 | 39.38352 | 39.38352 | 776 |
| 15th May 2026 (Fri) | 40.38 | 40.38 | 40.38 | 40.38 | 972 |
| 14th May 2026 (Thu) | 41.52 | 41.52 | 41.52 | 41.52 | 974 |
| 13th May 2026 (Wed) | 41.52 | 41.52 | 41.52 | 41.52 | 586 |
| 12th May 2026 (Tue) | 38.58 | 38.58 | 38.58 | 38.58 | 1,534 |
| 11th May 2026 (Mon) | 38.58 | 38.58 | 38.58 | 38.58 | 1,632 |
| 8th May 2026 (Fri) | 38.58 | 38.58 | 38.58 | 38.58 | 3,244 |
| 7th May 2026 (Thu) | 38.58 | 38.58 | 38.58 | 38.58 | 3,258 |
| 6th May 2026 (Wed) | 38.58 | 38.58 | 38.58 | 38.58 | 1,944 |
| 5th May 2026 (Tue) | 38.58 | 38.58 | 38.58 | 38.58 | 627 |
| 4th May 2026 (Mon) | 38.58 | 38.58 | 38.58 | 38.58 | 0 |
| 1st May 2026 (Fri) | 38.58 | 38.58 | 38.58 | 38.58 | 1,037 |
| 30th Apr 2026 (Thu) | 37.90 | 37.90 | 37.90 | 37.90 | 2,596 |
| 29th Apr 2026 (Wed) | 36.99 | 36.99 | 36.99 | 36.99 | 1,286 |
| 28th Apr 2026 (Tue) | 36.99 | 36.99 | 36.99 | 36.99 | 2,526 |
| 27th Apr 2026 (Mon) | 36.99 | 36.99 | 36.99 | 36.99 | 1,064 |
| 24th Apr 2026 (Fri) | 36.99 | 36.99 | 36.99 | 36.99 | 224 |
| 23rd Apr 2026 (Thu) | 37.28 | 37.28 | 37.28 | 37.28 | 226 |
| 22nd Apr 2026 (Wed) | 37.22 | 37.22 | 37.22 | 37.22 | 422 |
| 21st Apr 2026 (Tue) | 37.64 | 37.64 | 37.64 | 37.64 | 876 |
| 20th Apr 2026 (Mon) | 37.64 | 37.64 | 37.64 | 37.64 | 5,123 |
| 17th Apr 2026 (Fri) | 37.64 | 37.64 | 37.64 | 37.64 | 1,894 |
| 16th Apr 2026 (Thu) | 36.20 | 36.20 | 36.20 | 36.20 | 198 |
| 15th Apr 2026 (Wed) | 36.20 | 36.20 | 36.20 | 36.20 | 4,630 |
| 14th Apr 2026 (Tue) | 36.20 | 36.20 | 36.20 | 36.20 | 3,990 |
| 13th Apr 2026 (Mon) | 34.81 | 34.81 | 34.81 | 34.81 | 4,455 |
| 10th Apr 2026 (Fri) | 34.81 | 34.81 | 34.81 | 34.81 | 100 |
| 9th Apr 2026 (Thu) | 34.81 | 34.81 | 34.81 | 34.81 | 61 |
| 8th Apr 2026 (Wed) | 33.30 | 33.30 | 33.30 | 33.30 | 2,303 |
| 7th Apr 2026 (Tue) | 33.30 | 33.30 | 33.30 | 33.30 | 124 |
| 6th Apr 2026 (Mon) | 32.48 | 32.48 | 32.48 | 32.48 | 0 |
| 3rd Apr 2026 (Fri) | 32.48 | 32.48 | 32.48 | 32.48 | 0 |
| 2nd Apr 2026 (Thu) | 32.48 | 32.48 | 32.48 | 32.48 | 2,281 |
| 1st Apr 2026 (Wed) | 32.48 | 32.48 | 32.48 | 32.48 | 2,034 |
| 31st Mar 2026 (Tue) | 32.48 | 32.48 | 32.48 | 32.48 | 2,034 |
| 30th Mar 2026 (Mon) | 32.48 | 32.48 | 32.48 | 32.48 | 869 |
| 27th Mar 2026 (Fri) | 32.79 | 32.79 | 32.79 | 32.79 | 3,366 |
| 26th Mar 2026 (Thu) | 33.85 | 33.85 | 33.85 | 33.85 | 310 |
| 25th Mar 2026 (Wed) | 33.85 | 33.85 | 33.85 | 33.85 | 1,600 |
| 24th Mar 2026 (Tue) | 33.85 | 33.85 | 33.85 | 33.85 | 501 |
| 23rd Mar 2026 (Mon) | 35.19 | 35.19 | 35.19 | 35.19 | 9,754 |