| Price | €14.70 on 12-12-2025 at 19:35:11 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 40.00 at €14.70 |
| Day's Volume: | 1,318 |
| Last Close: | €14.70 |
| Open: | €0.00 |
| ISIN: | FI0009006548 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €11.00 - €14.575 |
| Market Capitalisation: | €411.07m |
| VWAP: | €14.5959 |
| Shares in Issue: | 28.20m |
Atria A Ord (0IY1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | €14.70 | SI Trade |
15:57:19 - 12-Dec-25 |
| Unknown* | 1,090 | €14.60 | SI Trade |
10:27:18 - 12-Dec-25 |
| Unknown* | 188 | €14.55 | SI Trade |
09:15:04 - 12-Dec-25 |
| Unknown* | 130 | €14.575 | SI Trade |
16:16:13 - 11-Dec-25 |
| Unknown* | 70 | €14.575 | SI Trade |
16:15:45 - 11-Dec-25 |
| Unknown* | 1 | €14.55 | SI Trade |
13:06:26 - 11-Dec-25 |
| Unknown* | 40 | €14.525 | SI Trade |
13:06:26 - 11-Dec-25 |
| Unknown* | 1 | €14.30 | SI Trade |
13:44:40 - 09-Dec-25 |
| Unknown* | 10 | €14.30 | SI Trade |
11:04:17 - 09-Dec-25 |
| Unknown* | 80 | €14.20 | SI Trade |
09:47:29 - 09-Dec-25 |
Atria A Ord (0IY1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
