| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €14.93 | SI Trade |
12:19:36 - 21-May-26 |
| Unknown* | 2 | €14.93 | SI Trade |
12:19:36 - 21-May-26 |
| Unknown* | 10 | €14.93 | SI Trade |
12:17:37 - 21-May-26 |
| Unknown* | 10 | €14.93 | SI Trade |
12:17:37 - 21-May-26 |
| Unknown* | 1,000 | €15.04 | SI Trade |
10:36:15 - 21-May-26 |
| Unknown* | 433 | €14.74 | SI Trade |
08:32:52 - 21-May-26 |
| Unknown* | 1 | €14.84 | SI Trade |
16:22:08 - 20-May-26 |
| Unknown* | 1 | €14.78 | SI Trade |
16:14:06 - 20-May-26 |
| Unknown* | 20 | €14.58 | SI Trade |
13:35:30 - 20-May-26 |
| Unknown* | 20 | €14.58 | SI Trade |
13:35:30 - 20-May-26 |
| Unknown* | 35 | €14.58 | SI Trade |
13:13:43 - 20-May-26 |
| Unknown* | 23 | €14.34 | SI Trade |
12:15:00 - 18-May-26 |
| Unknown* | 24 | €14.34 | SI Trade |
12:15:00 - 18-May-26 |
| Unknown* | 700 | €14.30 | SI Trade |
09:25:20 - 18-May-26 |
| Unknown* | 3 | €14.34 | SI Trade |
08:58:42 - 18-May-26 |
| Unknown* | 200 | €14.36 | SI Trade |
15:47:57 - 15-May-26 |
| Unknown* | 105 | €14.42 | SI Trade |
14:34:45 - 15-May-26 |
| Unknown* | 3 | €14.42 | SI Trade |
14:34:14 - 15-May-26 |
| Unknown* | 150 | €14.29 | SI Trade |
09:30:53 - 15-May-26 |
| Unknown* | 150 | €14.29 | SI Trade |
09:28:11 - 15-May-26 |
| Unknown* | 120 | €14.28 | SI Trade |
08:22:11 - 15-May-26 |
| Unknown* | 70 | €14.24 | SI Trade |
16:19:49 - 13-May-26 |
| Unknown* | 50 | €14.16 | SI Trade |
11:13:22 - 13-May-26 |
| Unknown* | 1 | €14.36 | SI Trade |
08:55:45 - 13-May-26 |
| Unknown* | 420 | €14.24 | SI Trade |
15:07:05 - 12-May-26 |
| Unknown* | 420 | €14.24 | SI Trade |
15:07:05 - 12-May-26 |
| Unknown* | 420 | €14.28 | SI Trade |
14:28:34 - 12-May-26 |
| Unknown* | 100 | €14.19 | SI Trade |
12:56:51 - 12-May-26 |
| Unknown* | 100 | €14.19 | SI Trade |
12:56:51 - 12-May-26 |
| Unknown* | 22 | €14.14 | SI Trade |
12:25:37 - 12-May-26 |
| Unknown* | 22 | €14.14 | SI Trade |
12:25:37 - 12-May-26 |
| Unknown* | 420 | €14.08 | SI Trade |
12:17:28 - 12-May-26 |
| Unknown* | 12 | €14.13 | SI Trade |
11:14:58 - 12-May-26 |
| Unknown* | 1 | €14.10 | SI Trade |
10:54:38 - 12-May-26 |
| Unknown* | 4 | €14.08 | SI Trade |
10:49:14 - 12-May-26 |
| Unknown* | 350 | €14.10 | SI Trade |
10:32:52 - 12-May-26 |
| Unknown* | 350 | €14.10 | SI Trade |
10:32:52 - 12-May-26 |
| Unknown* | 10 | €14.35 | SI Trade |
15:55:08 - 11-May-26 |
| Unknown* | 70 | €14.36 | SI Trade |
15:30:56 - 11-May-26 |
| Unknown* | 30 | €14.36 | SI Trade |
15:29:26 - 11-May-26 |
| Unknown* | 51 | €14.36 | SI Trade |
15:13:26 - 11-May-26 |
| Unknown* | 30 | €14.36 | SI Trade |
13:16:13 - 11-May-26 |
| Unknown* | 1 | €14.34 | SI Trade |
12:52:28 - 11-May-26 |
| Unknown* | 430 | €14.28 | SI Trade |
12:14:38 - 11-May-26 |
| Unknown* | 12 | €14.24 | SI Trade |
12:01:14 - 11-May-26 |
| Unknown* | 30 | €14.27 | SI Trade |
11:16:24 - 11-May-26 |
| Unknown* | 20 | €14.30 | SI Trade |
10:06:32 - 11-May-26 |
| Unknown* | 20 | €14.37 | SI Trade |
09:47:41 - 11-May-26 |
| Unknown* | 29 | €14.38 | SI Trade |
09:35:59 - 11-May-26 |
| Unknown* | 29 | €14.46 | SI Trade |
08:27:57 - 11-May-26 |
| Unknown* | 1 | €14.54 | SI Trade |
16:24:51 - 08-May-26 |
| Unknown* | 1 | €14.54 | SI Trade |
16:24:51 - 08-May-26 |
| Unknown* | 1 | €14.54 | SI Trade |
16:23:49 - 08-May-26 |
| Unknown* | 1 | €14.54 | SI Trade |
16:23:49 - 08-May-26 |
| Unknown* | 1 | €14.54 | SI Trade |
16:23:23 - 08-May-26 |
| Unknown* | 1 | €14.54 | SI Trade |
16:23:23 - 08-May-26 |
| Unknown* | 1 | €14.54 | SI Trade |
16:20:09 - 08-May-26 |
| Unknown* | 1 | €14.54 | SI Trade |
16:20:09 - 08-May-26 |
| Unknown* | 1 | €14.54 | SI Trade |
16:18:46 - 08-May-26 |
| Unknown* | 1 | €14.54 | SI Trade |
16:18:46 - 08-May-26 |
| Unknown* | 55 | €14.60 | SI Trade |
16:13:20 - 08-May-26 |
| Unknown* | 11 | €14.59 | SI Trade |
13:51:53 - 08-May-26 |
| Unknown* | 5 | €14.59 | SI Trade |
13:18:26 - 08-May-26 |
| Unknown* | 1 | €14.65 | SI Trade |
13:02:38 - 08-May-26 |
| Unknown* | 9 | €14.62 | SI Trade |
12:51:51 - 08-May-26 |
| Unknown* | 9 | €14.62 | SI Trade |
12:51:51 - 08-May-26 |
| Unknown* | 70 | €14.70 | SI Trade |
12:09:15 - 08-May-26 |
| Unknown* | 10 | €14.70 | SI Trade |
11:14:44 - 08-May-26 |
| Unknown* | 5 | €14.70 | SI Trade |
10:08:09 - 08-May-26 |
| Unknown* | 5 | €14.70 | SI Trade |
10:08:09 - 08-May-26 |
| Unknown* | 10 | €14.72 | SI Trade |
08:47:53 - 08-May-26 |
| Unknown* | 1 | €14.74 | SI Trade |
08:38:59 - 08-May-26 |
| Unknown* | 200 | €14.60 | SI Trade |
08:16:44 - 08-May-26 |
| Unknown* | 200 | €14.55 | SI Trade |
08:07:23 - 08-May-26 |
| Unknown* | 31 | €14.70 | SI Trade |
16:15:07 - 07-May-26 |
| Unknown* | 32 | €14.70 | SI Trade |
16:13:27 - 07-May-26 |
| Unknown* | 32 | €14.70 | SI Trade |
16:11:47 - 07-May-26 |
| Unknown* | 27 | €14.74 | SI Trade |
15:38:26 - 07-May-26 |
| Unknown* | 70 | €14.74 | SI Trade |
13:40:08 - 07-May-26 |
| Unknown* | 70 | €14.74 | SI Trade |
13:40:08 - 07-May-26 |
| Unknown* | 56 | €14.78 | SI Trade |
13:24:14 - 07-May-26 |
| Unknown* | 30 | €14.82 | SI Trade |
12:26:44 - 07-May-26 |
| Unknown* | 30 | €14.80 | SI Trade |
11:51:04 - 07-May-26 |
| Unknown* | 2,000 | €14.76 | SI Trade |
08:49:35 - 07-May-26 |
| Unknown* | 200 | €14.76 | SI Trade |
08:48:05 - 07-May-26 |
| Unknown* | 10 | €14.79 | SI Trade |
08:20:10 - 07-May-26 |
| Unknown* | 4 | €14.68 | SI Trade |
16:20:01 - 06-May-26 |
| Unknown* | 100 | €14.51 | SI Trade |
12:14:35 - 06-May-26 |
| Unknown* | 100 | €14.51 | SI Trade |
12:14:35 - 06-May-26 |
| Unknown* | 90 | €14.47 | SI Trade |
09:49:40 - 06-May-26 |
| Unknown* | 30 | €14.47 | SI Trade |
09:46:39 - 06-May-26 |
| Unknown* | 75 | €14.47 | SI Trade |
09:36:43 - 06-May-26 |
| Unknown* | 20 | €14.48 | SI Trade |
09:06:08 - 06-May-26 |
| Unknown* | 630 | €14.56 | SI Trade |
08:23:16 - 06-May-26 |
| Unknown* | 500 | €14.50 | SI Trade |
08:06:45 - 06-May-26 |
| Unknown* | 1,000 | €14.45 | SI Trade |
10:56:17 - 05-May-26 |
| Unknown* | 10 | €14.48 | SI Trade |
10:42:13 - 05-May-26 |
| Unknown* | 100 | €14.47 | SI Trade |
10:41:35 - 05-May-26 |
| Unknown* | 300 | €14.46 | SI Trade |
10:15:25 - 05-May-26 |
| Unknown* | 300 | €14.46 | SI Trade |
10:15:25 - 05-May-26 |
| Unknown* | 50 | €14.53 | SI Trade |
09:49:35 - 05-May-26 |
| Unknown* | 10 | €14.53 | SI Trade |
09:39:54 - 05-May-26 |
| Unknown* | 5 | €14.54 | SI Trade |
09:22:05 - 05-May-26 |
| Unknown* | 70 | €14.53 | SI Trade |
09:18:30 - 05-May-26 |
| Unknown* | 10 | €14.53 | SI Trade |
09:12:28 - 05-May-26 |
| Unknown* | 45 | €14.52 | SI Trade |
08:54:10 - 05-May-26 |
| Unknown* | 2 | €14.54 | SI Trade |
08:24:23 - 05-May-26 |
| Unknown* | 13 | €14.51 | SI Trade |
08:23:14 - 05-May-26 |
| Unknown* | 1 | €14.95 | SI Trade |
13:02:45 - 30-Apr-26 |
| Unknown* | 75 | €14.83 | SI Trade |
12:07:50 - 30-Apr-26 |
| Unknown* | 36 | €14.62 | SI Trade |
11:16:52 - 30-Apr-26 |
| Unknown* | 75 | €14.61 | SI Trade |
10:34:23 - 30-Apr-26 |
| Unknown* | 21 | €14.61 | SI Trade |
10:32:51 - 30-Apr-26 |
| Unknown* | 21 | €14.61 | SI Trade |
10:32:51 - 30-Apr-26 |
| Unknown* | 5,115 | €14.44 | SI Trade |
10:09:06 - 30-Apr-26 |
| Unknown* | 30 | €14.46 | SI Trade |
09:54:12 - 30-Apr-26 |
| Unknown* | 10 | €14.45 | SI Trade |
09:16:56 - 30-Apr-26 |
| Unknown* | 4 | €14.45 | SI Trade |
09:15:58 - 30-Apr-26 |
| Unknown* | 400 | €14.47 | SI Trade |
09:06:18 - 30-Apr-26 |
| Unknown* | 15 | €14.40 | SI Trade |
08:54:10 - 30-Apr-26 |
| Unknown* | 15 | €14.56 | SI Trade |
08:14:03 - 30-Apr-26 |
| Unknown* | 1 | €14.56 | SI Trade |
15:43:37 - 29-Apr-26 |
| Unknown* | 1 | €14.66 | SI Trade |
15:18:46 - 29-Apr-26 |
| Unknown* | 30 | €14.68 | SI Trade |
14:05:43 - 29-Apr-26 |
| Unknown* | 300 | €14.70 | SI Trade |
13:29:22 - 29-Apr-26 |
| Unknown* | 300 | €14.70 | SI Trade |
13:29:22 - 29-Apr-26 |
| Unknown* | 70 | €14.82 | SI Trade |
12:45:11 - 29-Apr-26 |
| Unknown* | 70 | €14.82 | SI Trade |
12:45:11 - 29-Apr-26 |
| Unknown* | 2 | €14.84 | SI Trade |
12:23:58 - 29-Apr-26 |
| Unknown* | 170 | €15.10 | SI Trade |
09:12:34 - 29-Apr-26 |
| Unknown* | 55 | €14.96 | SI Trade |
16:20:27 - 28-Apr-26 |
| Unknown* | 55 | €14.96 | OTC Trade |
16:20:27 - 28-Apr-26 |
| Unknown* | 2 | €14.96 | SI Trade |
16:19:51 - 28-Apr-26 |
| Unknown* | 86 | €15.04 | SI Trade |
15:37:35 - 28-Apr-26 |
| Unknown* | 86 | €15.04 | SI Trade |
15:37:35 - 28-Apr-26 |
| Unknown* | 55 | €15.10 | SI Trade |
15:30:41 - 28-Apr-26 |
| Unknown* | 55 | €15.10 | OTC Trade |
15:30:41 - 28-Apr-26 |
| Unknown* | 10 | €15.10 | SI Trade |
15:21:40 - 28-Apr-26 |
| Unknown* | 1 | €15.09 | SI Trade |
14:46:17 - 28-Apr-26 |
| Unknown* | 2 | €15.11 | SI Trade |
14:40:32 - 28-Apr-26 |
| Unknown* | 57 | €15.11 | OTC Trade |
14:28:54 - 28-Apr-26 |
| Unknown* | 57 | €15.11 | SI Trade |
14:28:54 - 28-Apr-26 |
| Unknown* | 3 | €15.28 | SI Trade |
12:49:21 - 28-Apr-26 |
| Unknown* | 5 | €15.47 | SI Trade |
10:41:14 - 28-Apr-26 |
| Unknown* | 6 | €15.56 | SI Trade |
10:12:25 - 28-Apr-26 |
| Unknown* | 4 | €15.48 | SI Trade |
08:56:47 - 28-Apr-26 |
| Unknown* | 4 | €15.48 | SI Trade |
08:56:47 - 28-Apr-26 |
| Unknown* | 53 | €15.40 | SI Trade |
08:35:30 - 28-Apr-26 |
| Unknown* | 35 | €15.44 | SI Trade |
08:33:29 - 28-Apr-26 |
| Unknown* | 1 | €15.76 | SI Trade |
08:01:46 - 28-Apr-26 |
| Unknown* | 28 | €15.60 | SI Trade |
16:13:23 - 27-Apr-26 |
| Unknown* | 40 | €15.73 | SI Trade |
15:53:33 - 27-Apr-26 |
| Unknown* | 1 | €15.76 | SI Trade |
14:29:13 - 27-Apr-26 |
| Unknown* | 1 | €15.76 | SI Trade |
14:26:29 - 27-Apr-26 |
| Unknown* | 20 | €15.76 | SI Trade |
14:21:10 - 27-Apr-26 |
| Unknown* | 65 | €15.73 | SI Trade |
12:55:31 - 27-Apr-26 |
| Unknown* | 60 | €16.19 | SI Trade |
09:39:05 - 27-Apr-26 |
| Unknown* | 100 | €16.31 | SI Trade |
08:28:10 - 27-Apr-26 |
| Unknown* | 20 | €16.36 | SI Trade |
08:15:57 - 27-Apr-26 |
| Unknown* | 43 | €16.82 | SI Trade |
13:12:59 - 24-Apr-26 |
| Unknown* | 1,000 | €16.82 | SI Trade |
09:39:12 - 24-Apr-26 |
| Unknown* | 15 | €16.88 | SI Trade |
09:14:15 - 24-Apr-26 |
| Unknown* | 10 | €16.75 | SI Trade |
08:43:39 - 24-Apr-26 |
| Unknown* | 143 | €16.86 | SI Trade |
08:13:52 - 24-Apr-26 |
| Unknown* | 20 | €16.96 | SI Trade |
08:13:46 - 24-Apr-26 |
| Unknown* | 951 | €17.70 | SI Trade |
15:23:05 - 23-Apr-26 |
| Unknown* | 1 | €17.86 | SI Trade |
14:06:02 - 23-Apr-26 |
| Unknown* | 2,263 | €17.90 | SI Trade |
09:07:48 - 23-Apr-26 |
| Unknown* | 1,500 | €17.55 | SI Trade |
13:35:42 - 22-Apr-26 |
| Unknown* | 1 | €17.59 | SI Trade |
13:28:36 - 22-Apr-26 |
| Unknown* | 25 | €17.58 | SI Trade |
12:02:41 - 22-Apr-26 |
| Unknown* | 25 | €17.58 | SI Trade |
12:02:41 - 22-Apr-26 |
| Unknown* | 50 | €17.58 | SI Trade |
12:02:35 - 22-Apr-26 |
| Unknown* | 50 | €17.58 | SI Trade |
12:02:35 - 22-Apr-26 |
| Unknown* | 57 | €17.66 | SI Trade |
10:58:20 - 22-Apr-26 |
| Unknown* | 5 | €17.66 | SI Trade |
10:26:07 - 22-Apr-26 |
| Unknown* | 10 | €17.66 | SI Trade |
10:24:59 - 22-Apr-26 |
| Unknown* | 15 | €17.68 | SI Trade |
10:23:47 - 22-Apr-26 |
| Unknown* | 617 | €17.51 | SI Trade |
08:37:09 - 22-Apr-26 |
| Unknown* | 160 | €17.56 | SI Trade |
08:31:37 - 22-Apr-26 |
| Unknown* | 1 | €17.70 | SI Trade |
08:08:16 - 22-Apr-26 |
| Unknown* | 35 | €17.74 | SI Trade |
08:05:25 - 22-Apr-26 |
| Unknown* | 340 | €17.59 | SI Trade |
16:22:39 - 21-Apr-26 |
| Unknown* | 500 | €17.54 | SI Trade |
16:14:05 - 21-Apr-26 |
| Unknown* | 500 | €17.54 | SI Trade |
16:14:05 - 21-Apr-26 |
| Unknown* | 5 | €17.54 | SI Trade |
14:58:40 - 21-Apr-26 |
| Unknown* | 130 | €17.64 | SI Trade |
13:35:25 - 21-Apr-26 |
| Unknown* | 115 | €17.64 | SI Trade |
13:28:02 - 21-Apr-26 |
| Unknown* | 79 | €17.60 | SI Trade |
13:13:43 - 21-Apr-26 |
| Unknown* | 2 | €17.64 | SI Trade |
13:09:10 - 21-Apr-26 |
| Unknown* | 51 | €17.60 | SI Trade |
13:08:42 - 21-Apr-26 |
| Unknown* | 58 | €17.60 | SI Trade |
12:59:40 - 21-Apr-26 |
| Unknown* | 7 | €17.62 | SI Trade |
09:31:36 - 21-Apr-26 |
| Unknown* | 27 | €17.62 | SI Trade |
16:20:11 - 20-Apr-26 |
| Unknown* | 120 | €17.62 | SI Trade |
16:18:07 - 20-Apr-26 |
| Unknown* | 17 | €17.60 | SI Trade |
16:07:21 - 20-Apr-26 |
| Unknown* | 28 | €17.62 | SI Trade |
15:36:41 - 20-Apr-26 |
| Unknown* | 28 | €17.62 | SI Trade |
15:32:50 - 20-Apr-26 |
| Unknown* | 8 | €17.58 | SI Trade |
14:43:47 - 20-Apr-26 |
| Unknown* | 8 | €17.58 | SI Trade |
14:43:47 - 20-Apr-26 |