| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | €16.28 | SI Trade |
12:47:47 - 28-Sep-26 |
| Unknown* | 5 | €16.29 | SI Trade |
12:09:46 - 28-Sep-26 |
| Unknown* | 50 | €16.18 | SI Trade |
10:00:43 - 28-Sep-26 |
| Unknown* | 50 | €16.18 | SI Trade |
10:00:43 - 28-Sep-26 |
| Unknown* | 3 | €16.20 | SI Trade |
08:36:33 - 28-Sep-26 |
| Unknown* | 10 | €16.08 | SI Trade |
15:14:44 - 25-Sep-26 |
| Unknown* | 25 | €16.13 | SI Trade |
14:35:54 - 25-Sep-26 |
| Unknown* | 50 | €16.19 | SI Trade |
13:54:02 - 25-Sep-26 |
| Unknown* | 100 | €16.19 | SI Trade |
12:56:22 - 25-Sep-26 |
| Unknown* | 23 | €16.34 | SI Trade |
13:00:10 - 24-Sep-26 |
| Unknown* | 72 | €16.28 | SI Trade |
12:31:39 - 24-Sep-26 |
| Unknown* | 25 | €16.29 | SI Trade |
12:07:23 - 24-Sep-26 |
| Unknown* | 590 | €16.42 | SI Trade |
08:24:22 - 24-Sep-26 |
| Unknown* | 55 | €16.47 | SI Trade |
11:14:37 - 23-Sep-26 |
| Unknown* | 31 | €16.46 | SI Trade |
16:16:10 - 22-Sep-26 |
| Unknown* | 2 | €16.53 | SI Trade |
08:19:53 - 22-Sep-26 |
| Unknown* | 190 | €16.48 | SI Trade |
08:03:25 - 22-Sep-26 |
| Unknown* | 62 | €16.48 | SI Trade |
15:33:10 - 21-Sep-26 |
| Unknown* | 200 | €16.50 | SI Trade |
15:18:21 - 21-Sep-26 |
| Unknown* | 7 | €16.63 | SI Trade |
13:19:04 - 21-Sep-26 |
| Unknown* | 80 | €16.74 | SI Trade |
11:35:57 - 21-Sep-26 |
| Unknown* | 60 | €16.56 | SI Trade |
09:06:24 - 21-Sep-26 |
| Unknown* | 200 | €16.70 | SI Trade |
08:25:24 - 21-Sep-26 |
| Unknown* | 24 | €16.84 | SI Trade |
15:31:37 - 18-Sep-26 |
| Unknown* | 65 | €16.78 | SI Trade |
08:54:33 - 18-Sep-26 |
| Unknown* | 40 | €16.82 | SI Trade |
15:03:01 - 17-Sep-26 |
| Unknown* | 22 | €16.83 | SI Trade |
14:27:16 - 17-Sep-26 |
| Unknown* | 23 | €16.82 | SI Trade |
13:53:36 - 17-Sep-26 |
| Unknown* | 22 | €16.80 | SI Trade |
12:14:07 - 17-Sep-26 |
| Unknown* | 10 | €16.58 | SI Trade |
09:23:51 - 17-Sep-26 |
| Unknown* | 7 | €16.40 | SI Trade |
11:30:24 - 16-Sep-26 |
| Unknown* | 7 | €16.40 | SI Trade |
11:30:24 - 16-Sep-26 |
| Unknown* | 200 | €16.40 | SI Trade |
10:29:47 - 16-Sep-26 |
| Unknown* | 48 | €16.48 | SI Trade |
09:52:11 - 16-Sep-26 |
| Unknown* | 200 | €16.38 | SI Trade |
09:08:27 - 16-Sep-26 |
| Unknown* | 126 | €16.16 | SI Trade |
13:38:56 - 15-Sep-26 |
| Unknown* | 1 | €16.16 | SI Trade |
13:02:24 - 15-Sep-26 |
| Unknown* | 28 | €16.21 | SI Trade |
14:03:43 - 14-Sep-26 |
| Unknown* | 90 | €16.26 | SI Trade |
13:38:20 - 14-Sep-26 |
| Unknown* | 46 | €16.26 | SI Trade |
13:24:23 - 14-Sep-26 |
| Unknown* | 3 | €16.11 | SI Trade |
11:02:23 - 14-Sep-26 |
| Unknown* | 27 | €16.26 | SI Trade |
08:27:47 - 14-Sep-26 |
| Unknown* | 30 | €16.20 | SI Trade |
15:30:20 - 11-Sep-26 |
| Unknown* | 2 | €16.27 | SI Trade |
10:44:05 - 11-Sep-26 |
| Unknown* | 5 | €16.33 | SI Trade |
12:57:42 - 10-Sep-26 |
| Unknown* | 21 | €16.33 | SI Trade |
12:10:00 - 10-Sep-26 |
| Unknown* | 25 | €16.28 | SI Trade |
11:52:59 - 10-Sep-26 |
| Unknown* | 23 | €16.28 | SI Trade |
11:46:44 - 10-Sep-26 |
| Unknown* | 5 | €16.28 | SI Trade |
11:43:48 - 10-Sep-26 |
| Unknown* | 23 | €16.28 | SI Trade |
11:04:24 - 10-Sep-26 |
| Unknown* | 23 | €16.25 | SI Trade |
10:21:44 - 10-Sep-26 |
| Unknown* | 40 | €16.21 | SI Trade |
16:07:01 - 09-Sep-26 |
| Unknown* | 22 | €16.19 | SI Trade |
15:51:08 - 09-Sep-26 |
| Unknown* | 21 | €16.19 | SI Trade |
11:00:55 - 09-Sep-26 |
| Unknown* | 37 | €16.16 | SI Trade |
08:30:35 - 09-Sep-26 |
| Unknown* | 29 | €16.16 | SI Trade |
08:26:00 - 09-Sep-26 |
| Unknown* | 280 | €16.08 | SI Trade |
15:02:16 - 07-Sep-26 |
| Unknown* | 63 | €16.14 | SI Trade |
11:11:25 - 07-Sep-26 |
| Unknown* | 20 | €16.20 | SI Trade |
10:08:20 - 07-Sep-26 |
| Unknown* | 20 | €16.20 | SI Trade |
10:08:20 - 07-Sep-26 |
| Unknown* | 21 | €16.12 | SI Trade |
09:32:11 - 07-Sep-26 |
| Unknown* | 21 | €16.12 | SI Trade |
09:32:11 - 07-Sep-26 |
| Unknown* | 5 | €16.30 | SI Trade |
08:04:05 - 07-Sep-26 |
| Unknown* | 1,000 | €16.10 | SI Trade |
11:49:00 - 04-Sep-26 |
| Unknown* | 1 | €16.07 | SI Trade |
14:47:09 - 03-Sep-26 |
| Unknown* | 2 | €16.18 | SI Trade |
13:28:41 - 03-Sep-26 |
| Unknown* | 1 | €15.96 | SI Trade |
10:19:37 - 03-Sep-26 |
| Unknown* | 81 | €15.96 | SI Trade |
09:55:52 - 03-Sep-26 |
| Unknown* | 34 | €15.90 | SI Trade |
10:42:10 - 02-Sep-26 |
| Unknown* | 128 | €15.76 | SI Trade |
09:58:30 - 02-Sep-26 |
| Unknown* | 10 | €15.80 | SI Trade |
08:21:00 - 02-Sep-26 |
| Unknown* | 111 | €15.82 | SI Trade |
16:18:30 - 01-Sep-26 |
| Unknown* | 107 | €15.82 | SI Trade |
16:15:09 - 01-Sep-26 |
| Unknown* | 400 | €15.86 | SI Trade |
14:41:21 - 01-Sep-26 |
| Unknown* | 220 | €15.93 | SI Trade |
13:52:41 - 01-Sep-26 |
| Unknown* | 220 | €15.93 | SI Trade |
13:52:41 - 01-Sep-26 |
| Unknown* | 225 | €15.98 | SI Trade |
13:46:13 - 01-Sep-26 |
| Unknown* | 605 | €15.88 | SI Trade |
11:38:10 - 01-Sep-26 |
| Unknown* | 500 | €15.88 | SI Trade |
11:24:52 - 01-Sep-26 |
| Unknown* | 500 | €15.88 | SI Trade |
11:24:52 - 01-Sep-26 |
| Unknown* | 1,000 | €15.90 | SI Trade |
09:38:06 - 01-Sep-26 |
| Unknown* | 10 | €15.82 | SI Trade |
08:33:00 - 01-Sep-26 |
| Unknown* | 2 | €16.02 | SI Trade |
08:31:02 - 01-Sep-26 |
| Unknown* | 64 | €16.28 | SI Trade |
10:40:04 - 28-Aug-26 |
| Unknown* | 150 | €16.26 | SI Trade |
10:14:19 - 28-Aug-26 |
| Unknown* | 23 | €16.26 | SI Trade |
10:11:37 - 28-Aug-26 |
| Unknown* | 100 | €16.16 | SI Trade |
08:42:52 - 28-Aug-26 |
| Unknown* | 9 | €16.12 | SI Trade |
08:35:33 - 28-Aug-26 |
| Unknown* | 9 | €16.12 | SI Trade |
08:35:33 - 28-Aug-26 |
| Unknown* | 300 | €16.02 | SI Trade |
08:14:49 - 28-Aug-26 |
| Unknown* | 33 | €16.24 | SI Trade |
14:50:02 - 27-Aug-26 |
| Unknown* | 40 | €16.30 | SI Trade |
11:17:51 - 26-Aug-26 |
| Unknown* | 40 | €16.30 | SI Trade |
11:17:51 - 26-Aug-26 |
| Unknown* | 20 | €16.20 | SI Trade |
10:11:52 - 26-Aug-26 |
| Unknown* | 20 | €16.20 | SI Trade |
10:11:52 - 26-Aug-26 |
| Unknown* | 90 | €16.16 | SI Trade |
10:24:17 - 25-Aug-26 |
| Unknown* | 50 | €16.24 | SI Trade |
09:57:15 - 25-Aug-26 |
| Unknown* | 30 | €16.17 | SI Trade |
14:06:52 - 24-Aug-26 |
| Unknown* | 50 | €16.36 | SI Trade |
11:44:16 - 24-Aug-26 |
| Unknown* | 150 | €16.26 | SI Trade |
11:05:20 - 24-Aug-26 |
| Unknown* | 20 | €15.95 | SI Trade |
12:37:07 - 21-Aug-26 |
| Unknown* | 20 | €15.95 | SI Trade |
12:37:07 - 21-Aug-26 |
| Unknown* | 5 | €16.00 | SI Trade |
12:02:05 - 21-Aug-26 |
| Unknown* | 5 | €16.00 | SI Trade |
12:02:05 - 21-Aug-26 |
| Unknown* | 40 | €15.92 | SI Trade |
12:33:10 - 20-Aug-26 |
| Unknown* | 40 | €15.92 | SI Trade |
12:33:10 - 20-Aug-26 |
| Unknown* | 500 | €15.76 | SI Trade |
10:35:17 - 20-Aug-26 |
| Unknown* | 100 | €15.74 | SI Trade |
08:43:05 - 20-Aug-26 |
| Unknown* | 25 | €15.74 | SI Trade |
08:29:41 - 20-Aug-26 |
| Unknown* | 1 | €15.94 | SI Trade |
16:22:28 - 19-Aug-26 |
| Unknown* | 79 | €15.88 | SI Trade |
14:44:40 - 19-Aug-26 |
| Unknown* | 1 | €15.84 | SI Trade |
14:11:27 - 19-Aug-26 |
| Unknown* | 50 | €15.96 | SI Trade |
14:25:22 - 18-Aug-26 |
| Unknown* | 37 | €16.08 | SI Trade |
12:44:25 - 18-Aug-26 |
| Unknown* | 946 | €16.04 | SI Trade |
11:21:11 - 18-Aug-26 |
| Unknown* | 34 | €16.12 | SI Trade |
11:21:05 - 18-Aug-26 |
| Unknown* | 100 | €15.97 | SI Trade |
08:23:46 - 18-Aug-26 |
| Unknown* | 100 | €15.97 | SI Trade |
08:23:46 - 18-Aug-26 |
| Unknown* | 7 | €16.06 | SI Trade |
15:15:00 - 17-Aug-26 |
| Unknown* | 29 | €15.96 | SI Trade |
13:43:19 - 17-Aug-26 |
| Unknown* | 30 | €16.03 | SI Trade |
12:00:49 - 17-Aug-26 |
| Unknown* | 2 | €16.03 | SI Trade |
11:38:52 - 17-Aug-26 |
| Unknown* | 2 | €16.03 | SI Trade |
11:38:02 - 17-Aug-26 |
| Unknown* | 175 | €16.03 | SI Trade |
11:20:12 - 17-Aug-26 |
| Unknown* | 1 | €16.06 | SI Trade |
10:48:05 - 17-Aug-26 |
| Unknown* | 50 | €16.10 | SI Trade |
10:24:28 - 17-Aug-26 |
| Unknown* | 6 | €16.10 | SI Trade |
10:18:49 - 17-Aug-26 |
| Unknown* | 10 | €16.10 | SI Trade |
10:09:01 - 17-Aug-26 |
| Unknown* | 35 | €16.26 | SI Trade |
12:17:48 - 14-Aug-26 |
| Unknown* | 29 | €16.00 | SI Trade |
10:08:09 - 14-Aug-26 |
| Unknown* | 31 | €16.00 | SI Trade |
08:40:23 - 14-Aug-26 |
| Unknown* | 436 | €15.90 | SI Trade |
08:08:28 - 14-Aug-26 |
| Unknown* | 436 | €15.90 | SI Trade |
08:08:28 - 14-Aug-26 |
| Unknown* | 1,071 | €15.90 | SI Trade |
08:07:31 - 14-Aug-26 |
| Unknown* | 1,000 | €15.95 | SI Trade |
08:06:38 - 14-Aug-26 |
| Unknown* | 3 | €16.00 | SI Trade |
16:14:09 - 13-Aug-26 |
| Unknown* | 20 | €16.11 | SI Trade |
14:47:15 - 13-Aug-26 |
| Unknown* | 1,662 | €16.00 | SI Trade |
14:39:11 - 13-Aug-26 |
| Unknown* | 1,662 | €16.00 | SI Trade |
14:39:11 - 13-Aug-26 |
| Unknown* | 2 | €16.18 | SI Trade |
13:26:49 - 13-Aug-26 |
| Unknown* | 10 | €16.20 | SI Trade |
12:55:14 - 13-Aug-26 |
| Unknown* | 1 | €16.18 | SI Trade |
12:33:56 - 13-Aug-26 |
| Unknown* | 74 | €16.12 | SI Trade |
12:20:42 - 13-Aug-26 |
| Unknown* | 200 | €16.20 | SI Trade |
12:02:07 - 13-Aug-26 |
| Unknown* | 66 | €16.32 | SI Trade |
09:19:35 - 13-Aug-26 |
| Unknown* | 10 | €16.30 | SI Trade |
08:44:30 - 13-Aug-26 |
| Unknown* | 30 | €16.28 | SI Trade |
11:19:25 - 12-Aug-26 |
| Unknown* | 45 | €16.28 | SI Trade |
10:20:13 - 12-Aug-26 |
| Unknown* | 9 | €16.51 | SI Trade |
15:16:38 - 11-Aug-26 |
| Unknown* | 9 | €16.51 | SI Trade |
15:16:38 - 11-Aug-26 |
| Unknown* | 4 | €16.52 | SI Trade |
13:43:18 - 11-Aug-26 |
| Unknown* | 24 | €16.58 | SI Trade |
11:28:01 - 11-Aug-26 |
| Unknown* | 100 | €16.62 | SI Trade |
10:07:35 - 11-Aug-26 |
| Unknown* | 100 | €16.62 | SI Trade |
10:07:35 - 11-Aug-26 |
| Unknown* | 1 | €16.62 | SI Trade |
10:07:24 - 11-Aug-26 |
| Unknown* | 130 | €16.64 | SI Trade |
09:46:57 - 11-Aug-26 |
| Unknown* | 123 | €16.60 | SI Trade |
09:36:00 - 11-Aug-26 |
| Unknown* | 4 | €16.62 | SI Trade |
09:35:35 - 11-Aug-26 |
| Unknown* | 333 | €16.12 | SI Trade |
15:19:53 - 10-Aug-26 |
| Unknown* | 500 | €15.88 | SI Trade |
11:24:59 - 10-Aug-26 |
| Unknown* | 500 | €15.88 | SI Trade |
11:24:59 - 10-Aug-26 |
| Unknown* | 300 | €15.84 | SI Trade |
10:28:57 - 10-Aug-26 |
| Unknown* | 300 | €15.84 | SI Trade |
10:28:57 - 10-Aug-26 |
| Unknown* | 100 | €15.78 | SI Trade |
09:08:28 - 10-Aug-26 |
| Unknown* | 100 | €15.78 | SI Trade |
09:08:28 - 10-Aug-26 |
| Unknown* | 250 | €15.52 | SI Trade |
08:09:47 - 10-Aug-26 |
| Unknown* | 250 | €15.52 | SI Trade |
08:09:47 - 10-Aug-26 |
| Unknown* | 50 | €15.72 | SI Trade |
16:10:36 - 07-Aug-26 |
| Unknown* | 10 | €15.54 | SI Trade |
13:05:20 - 07-Aug-26 |
| Unknown* | 10 | €15.54 | SI Trade |
13:05:20 - 07-Aug-26 |
| Unknown* | 100 | €15.58 | SI Trade |
13:04:16 - 07-Aug-26 |
| Unknown* | 100 | €15.58 | SI Trade |
13:04:16 - 07-Aug-26 |
| Unknown* | 111 | €15.58 | SI Trade |
12:22:07 - 07-Aug-26 |
| Unknown* | 111 | €15.58 | SI Trade |
12:22:07 - 07-Aug-26 |
| Unknown* | 12 | €15.54 | SI Trade |
11:32:39 - 07-Aug-26 |
| Unknown* | 12 | €15.54 | SI Trade |
11:32:39 - 07-Aug-26 |
| Unknown* | 25 | €15.60 | SI Trade |
09:59:34 - 07-Aug-26 |
| Unknown* | 16 | €15.42 | SI Trade |
08:52:24 - 07-Aug-26 |
| Unknown* | 2,000 | €15.64 | SI Trade |
14:29:21 - 06-Aug-26 |
| Unknown* | 50 | €15.64 | SI Trade |
12:30:32 - 06-Aug-26 |
| Unknown* | 1,000 | €15.54 | SI Trade |
09:16:16 - 06-Aug-26 |
| Unknown* | 1,152 | €15.20 | SI Trade |
10:38:46 - 05-Aug-26 |
| Unknown* | 32 | €15.18 | SI Trade |
08:46:03 - 05-Aug-26 |
| Unknown* | 100 | €15.22 | SI Trade |
08:45:38 - 05-Aug-26 |
| Unknown* | 100 | €15.22 | SI Trade |
08:45:38 - 05-Aug-26 |
| Unknown* | 200 | €15.06 | SI Trade |
13:32:58 - 04-Aug-26 |
| Unknown* | 200 | €15.06 | SI Trade |
13:32:58 - 04-Aug-26 |
| Unknown* | 11 | €15.10 | SI Trade |
12:57:21 - 04-Aug-26 |
| Unknown* | 600 | €15.00 | SI Trade |
11:46:25 - 04-Aug-26 |
| Unknown* | 290 | €15.06 | SI Trade |
08:43:15 - 04-Aug-26 |
| Unknown* | 290 | €15.06 | SI Trade |
08:43:15 - 04-Aug-26 |
| Unknown* | 30 | €15.32 | SI Trade |
16:15:08 - 03-Aug-26 |
| Unknown* | 185 | €15.30 | SI Trade |
14:36:52 - 03-Aug-26 |
| Unknown* | 709 | €15.24 | SI Trade |
14:06:56 - 03-Aug-26 |
| Unknown* | 321 | €15.27 | SI Trade |
13:23:52 - 03-Aug-26 |
| Unknown* | 321 | €15.27 | SI Trade |
13:23:52 - 03-Aug-26 |
| Unknown* | 500 | €15.29 | SI Trade |
11:49:49 - 03-Aug-26 |
| Unknown* | 500 | €15.29 | SI Trade |
11:49:49 - 03-Aug-26 |
| Unknown* | 12 | €15.32 | SI Trade |
11:32:15 - 03-Aug-26 |
| Unknown* | 12 | €15.32 | SI Trade |
11:32:15 - 03-Aug-26 |