| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €16.00 | OTC Trade |
09:44:35 - 10-Jul-26 |
| Unknown* | 35 | €16.00 | SI Trade |
14:47:30 - 09-Jul-26 |
| Unknown* | 35 | €16.00 | SI Trade |
14:47:30 - 09-Jul-26 |
| Unknown* | 20 | €16.00 | SI Trade |
13:15:35 - 09-Jul-26 |
| Unknown* | 20 | €16.00 | SI Trade |
13:15:35 - 09-Jul-26 |
| Unknown* | 22 | €15.98 | SI Trade |
11:13:55 - 09-Jul-26 |
| Unknown* | 22 | €15.98 | SI Trade |
11:13:55 - 09-Jul-26 |
| Unknown* | 20 | €15.90 | SI Trade |
09:58:31 - 09-Jul-26 |
| Unknown* | 83 | €16.08 | SI Trade |
09:56:43 - 09-Jul-26 |
| Unknown* | 404 | €16.02 | SI Trade |
08:46:03 - 09-Jul-26 |
| Unknown* | 404 | €16.02 | SI Trade |
08:46:03 - 09-Jul-26 |
| Unknown* | 200 | €16.00 | SI Trade |
08:07:43 - 09-Jul-26 |
| Unknown* | 20 | €15.58 | SI Trade |
14:34:14 - 07-Jul-26 |
| Unknown* | 20 | €15.58 | SI Trade |
14:34:14 - 07-Jul-26 |
| Unknown* | 300 | €15.60 | SI Trade |
14:05:43 - 07-Jul-26 |
| Unknown* | 300 | €15.60 | SI Trade |
14:05:43 - 07-Jul-26 |
| Unknown* | 10 | €15.50 | SI Trade |
12:25:07 - 07-Jul-26 |
| Unknown* | 10 | €15.50 | SI Trade |
12:25:07 - 07-Jul-26 |
| Unknown* | 28 | €15.60 | SI Trade |
12:10:56 - 07-Jul-26 |
| Unknown* | 2 | €15.63 | SI Trade |
10:04:12 - 07-Jul-26 |
| Unknown* | 28 | €15.76 | SI Trade |
09:11:13 - 07-Jul-26 |
| Unknown* | 89 | €15.57 | SI Trade |
08:06:34 - 07-Jul-26 |
| Unknown* | 12 | €15.58 | SI Trade |
09:13:24 - 06-Jul-26 |
| Unknown* | 120 | €15.26 | SI Trade |
08:17:29 - 03-Jul-26 |
| Unknown* | 114 | €15.48 | SI Trade |
14:00:14 - 02-Jul-26 |
| Unknown* | 5 | €15.35 | SI Trade |
12:45:33 - 02-Jul-26 |
| Unknown* | 5 | €15.35 | SI Trade |
12:45:33 - 02-Jul-26 |
| Unknown* | 911 | €15.33 | SI Trade |
11:19:16 - 02-Jul-26 |
| Unknown* | 100 | €15.14 | SI Trade |
09:56:13 - 01-Jul-26 |
| Unknown* | 100 | €15.14 | SI Trade |
09:56:13 - 01-Jul-26 |
| Unknown* | 116 | €15.22 | SI Trade |
09:43:30 - 01-Jul-26 |
| Unknown* | 2 | €15.18 | SI Trade |
09:36:08 - 01-Jul-26 |
| Unknown* | 135 | €15.04 | SI Trade |
08:44:27 - 01-Jul-26 |
| Unknown* | 50 | €15.20 | SI Trade |
08:11:49 - 01-Jul-26 |
| Unknown* | 98 | €15.30 | SI Trade |
11:34:08 - 30-Jun-26 |
| Unknown* | 98 | €15.30 | SI Trade |
11:34:08 - 30-Jun-26 |
| Unknown* | 20 | €15.20 | SI Trade |
09:35:40 - 30-Jun-26 |
| Unknown* | 200 | €15.25 | SI Trade |
09:14:45 - 30-Jun-26 |
| Unknown* | 2 | €15.20 | SI Trade |
13:02:08 - 29-Jun-26 |
| Unknown* | 65 | €15.94 | SI Trade |
10:52:28 - 26-Jun-26 |
| Unknown* | 30 | €15.88 | SI Trade |
10:28:05 - 26-Jun-26 |
| Unknown* | 30 | €15.88 | SI Trade |
10:28:05 - 26-Jun-26 |
| Unknown* | 1 | €15.68 | SI Trade |
08:02:07 - 26-Jun-26 |
| Unknown* | 800 | €15.49 | SI Trade |
13:38:17 - 25-Jun-26 |
| Unknown* | 800 | €15.49 | SI Trade |
13:38:17 - 25-Jun-26 |
| Unknown* | 114 | €15.49 | SI Trade |
11:44:07 - 25-Jun-26 |
| Unknown* | 200 | €15.52 | SI Trade |
10:08:47 - 25-Jun-26 |
| Unknown* | 269 | €15.50 | SI Trade |
09:15:27 - 25-Jun-26 |
| Unknown* | 269 | €15.50 | SI Trade |
09:15:27 - 25-Jun-26 |
| Unknown* | 3 | €15.46 | SI Trade |
16:02:07 - 24-Jun-26 |
| Unknown* | 4 | €15.33 | SI Trade |
13:11:28 - 24-Jun-26 |
| Unknown* | 4 | €15.33 | SI Trade |
13:11:28 - 24-Jun-26 |
| Unknown* | 1 | €15.20 | SI Trade |
15:17:23 - 23-Jun-26 |
| Unknown* | 98 | €15.22 | SI Trade |
13:38:31 - 23-Jun-26 |
| Unknown* | 200 | €15.12 | SI Trade |
12:35:45 - 23-Jun-26 |
| Unknown* | 200 | €15.12 | SI Trade |
12:35:45 - 23-Jun-26 |
| Unknown* | 5 | €15.32 | SI Trade |
09:25:17 - 23-Jun-26 |
| Unknown* | 66 | €15.32 | SI Trade |
09:00:10 - 23-Jun-26 |
| Unknown* | 114 | €15.34 | SI Trade |
08:30:09 - 23-Jun-26 |
| Unknown* | 118 | €15.12 | SI Trade |
08:30:08 - 22-Jun-26 |
| Unknown* | 2 | €15.18 | SI Trade |
08:09:11 - 22-Jun-26 |
| Unknown* | 100 | €15.12 | SI Trade |
14:54:23 - 18-Jun-26 |
| Unknown* | 24 | €15.16 | SI Trade |
13:46:40 - 18-Jun-26 |
| Unknown* | 75 | €15.08 | SI Trade |
13:17:41 - 18-Jun-26 |
| Unknown* | 9 | €15.16 | SI Trade |
13:54:58 - 17-Jun-26 |
| Unknown* | 3 | €15.03 | SI Trade |
16:23:45 - 16-Jun-26 |
| Unknown* | 114 | €15.28 | SI Trade |
10:28:30 - 16-Jun-26 |
| Unknown* | 7 | €15.28 | SI Trade |
09:47:22 - 16-Jun-26 |
| Unknown* | 44 | €15.26 | SI Trade |
13:08:02 - 15-Jun-26 |
| Unknown* | 44 | €15.26 | SI Trade |
13:08:02 - 15-Jun-26 |
| Unknown* | 102 | €15.32 | SI Trade |
15:24:52 - 12-Jun-26 |
| Unknown* | 102 | €15.32 | SI Trade |
15:24:52 - 12-Jun-26 |
| Unknown* | 32 | €15.17 | SI Trade |
12:09:50 - 12-Jun-26 |
| Unknown* | 500 | €15.17 | SI Trade |
11:12:36 - 12-Jun-26 |
| Unknown* | 150 | €15.07 | SI Trade |
09:02:02 - 12-Jun-26 |
| Unknown* | 150 | €15.07 | SI Trade |
09:02:02 - 12-Jun-26 |
| Unknown* | 4 | €15.07 | SI Trade |
08:38:21 - 12-Jun-26 |
| Unknown* | 4 | €15.07 | SI Trade |
08:38:21 - 12-Jun-26 |
| Unknown* | 100 | €15.04 | SI Trade |
08:05:54 - 12-Jun-26 |
| Unknown* | 75 | €15.04 | SI Trade |
15:58:12 - 11-Jun-26 |
| Unknown* | 5 | €15.00 | SI Trade |
15:04:09 - 11-Jun-26 |
| Unknown* | 5 | €15.00 | SI Trade |
15:04:09 - 11-Jun-26 |
| Unknown* | 1 | €14.99 | SI Trade |
13:14:35 - 11-Jun-26 |
| Unknown* | 500 | €14.86 | SI Trade |
12:08:39 - 10-Jun-26 |
| Unknown* | 50 | €15.00 | SI Trade |
09:55:48 - 10-Jun-26 |
| Unknown* | 10 | €15.02 | SI Trade |
09:32:30 - 10-Jun-26 |
| Unknown* | 26 | €14.92 | SI Trade |
09:06:05 - 10-Jun-26 |
| Unknown* | 1 | €14.96 | SI Trade |
10:56:03 - 09-Jun-26 |
| Unknown* | 1 | €14.96 | SI Trade |
10:56:03 - 09-Jun-26 |
| Unknown* | 100 | €14.96 | SI Trade |
09:46:08 - 09-Jun-26 |
| Unknown* | 50 | €15.00 | SI Trade |
15:22:03 - 05-Jun-26 |
| Unknown* | 1,000 | €15.06 | SI Trade |
12:01:33 - 05-Jun-26 |
| Unknown* | 11 | €15.10 | SI Trade |
11:52:05 - 05-Jun-26 |
| Unknown* | 34 | €15.02 | SI Trade |
10:44:17 - 05-Jun-26 |
| Unknown* | 948 | €15.02 | SI Trade |
09:57:48 - 05-Jun-26 |
| Unknown* | 33 | €15.04 | SI Trade |
09:50:55 - 05-Jun-26 |
| Unknown* | 34 | €14.60 | SI Trade |
11:59:16 - 02-Jun-26 |
| Unknown* | 20 | €14.56 | SI Trade |
10:54:09 - 02-Jun-26 |
| Unknown* | 617 | €14.66 | SI Trade |
09:03:48 - 02-Jun-26 |
| Unknown* | 2 | €14.57 | SI Trade |
15:38:59 - 01-Jun-26 |
| Unknown* | 2,000 | €14.82 | SI Trade |
09:14:08 - 01-Jun-26 |
| Unknown* | 2 | €14.84 | SI Trade |
08:42:16 - 01-Jun-26 |
| Unknown* | 2 | €15.00 | SI Trade |
08:33:16 - 29-May-26 |
| Unknown* | 10 | €14.81 | SI Trade |
13:52:30 - 28-May-26 |
| Unknown* | 50 | €14.82 | SI Trade |
12:15:43 - 28-May-26 |
| Unknown* | 15 | €14.83 | SI Trade |
11:49:43 - 28-May-26 |
| Unknown* | 13 | €14.84 | SI Trade |
09:31:02 - 28-May-26 |
| Unknown* | 35 | €14.92 | SI Trade |
08:15:01 - 28-May-26 |
| Unknown* | 18 | €14.92 | SI Trade |
16:00:35 - 27-May-26 |
| Unknown* | 400 | €14.97 | SI Trade |
11:31:50 - 27-May-26 |
| Unknown* | 2 | €15.00 | SI Trade |
10:56:56 - 27-May-26 |
| Unknown* | 6 | €15.00 | SI Trade |
10:18:32 - 27-May-26 |
| Unknown* | 5 | €15.01 | SI Trade |
08:37:30 - 27-May-26 |
| Unknown* | 500 | €14.94 | SI Trade |
13:02:31 - 26-May-26 |
| Unknown* | 2 | €14.84 | SI Trade |
10:50:41 - 26-May-26 |
| Unknown* | 2 | €14.84 | SI Trade |
10:50:41 - 26-May-26 |
| Unknown* | 5 | €15.07 | SI Trade |
09:28:40 - 26-May-26 |
| Unknown* | 1 | €15.02 | SI Trade |
16:24:52 - 22-May-26 |
| Unknown* | 1 | €15.02 | SI Trade |
16:22:36 - 22-May-26 |
| Unknown* | 1 | €15.02 | SI Trade |
16:22:36 - 22-May-26 |
| Unknown* | 1,500 | €15.06 | SI Trade |
14:21:03 - 22-May-26 |
| Unknown* | 10 | €15.00 | SI Trade |
12:29:15 - 22-May-26 |
| Unknown* | 110 | €15.08 | SI Trade |
11:51:39 - 22-May-26 |
| Unknown* | 114 | €15.10 | SI Trade |
10:51:00 - 22-May-26 |
| Unknown* | 75 | €15.04 | SI Trade |
09:17:10 - 22-May-26 |
| Unknown* | 2 | €14.93 | SI Trade |
12:19:36 - 21-May-26 |
| Unknown* | 2 | €14.93 | SI Trade |
12:19:36 - 21-May-26 |
| Unknown* | 10 | €14.93 | SI Trade |
12:17:37 - 21-May-26 |
| Unknown* | 10 | €14.93 | SI Trade |
12:17:37 - 21-May-26 |
| Unknown* | 1,000 | €15.04 | SI Trade |
10:36:15 - 21-May-26 |
| Unknown* | 433 | €14.74 | SI Trade |
08:32:52 - 21-May-26 |
| Unknown* | 1 | €14.84 | SI Trade |
16:22:08 - 20-May-26 |
| Unknown* | 1 | €14.78 | SI Trade |
16:14:06 - 20-May-26 |
| Unknown* | 20 | €14.58 | SI Trade |
13:35:30 - 20-May-26 |
| Unknown* | 20 | €14.58 | SI Trade |
13:35:30 - 20-May-26 |
| Unknown* | 35 | €14.58 | SI Trade |
13:13:43 - 20-May-26 |
| Unknown* | 23 | €14.34 | SI Trade |
12:15:00 - 18-May-26 |
| Unknown* | 24 | €14.34 | SI Trade |
12:15:00 - 18-May-26 |
| Unknown* | 700 | €14.30 | SI Trade |
09:25:20 - 18-May-26 |
| Unknown* | 3 | €14.34 | SI Trade |
08:58:42 - 18-May-26 |
| Unknown* | 200 | €14.36 | SI Trade |
15:47:57 - 15-May-26 |
| Unknown* | 105 | €14.42 | SI Trade |
14:34:45 - 15-May-26 |
| Unknown* | 3 | €14.42 | SI Trade |
14:34:14 - 15-May-26 |
| Unknown* | 150 | €14.29 | SI Trade |
09:30:53 - 15-May-26 |
| Unknown* | 150 | €14.29 | SI Trade |
09:28:11 - 15-May-26 |
| Unknown* | 120 | €14.28 | SI Trade |
08:22:11 - 15-May-26 |
| Unknown* | 70 | €14.24 | SI Trade |
16:19:49 - 13-May-26 |
| Unknown* | 50 | €14.16 | SI Trade |
11:13:22 - 13-May-26 |
| Unknown* | 1 | €14.36 | SI Trade |
08:55:45 - 13-May-26 |
| Unknown* | 420 | €14.24 | SI Trade |
15:07:05 - 12-May-26 |
| Unknown* | 420 | €14.24 | SI Trade |
15:07:05 - 12-May-26 |
| Unknown* | 420 | €14.28 | SI Trade |
14:28:34 - 12-May-26 |
| Unknown* | 100 | €14.19 | SI Trade |
12:56:51 - 12-May-26 |
| Unknown* | 100 | €14.19 | SI Trade |
12:56:51 - 12-May-26 |
| Unknown* | 22 | €14.14 | SI Trade |
12:25:37 - 12-May-26 |
| Unknown* | 22 | €14.14 | SI Trade |
12:25:37 - 12-May-26 |
| Unknown* | 420 | €14.08 | SI Trade |
12:17:28 - 12-May-26 |
| Unknown* | 12 | €14.13 | SI Trade |
11:14:58 - 12-May-26 |
| Unknown* | 1 | €14.10 | SI Trade |
10:54:38 - 12-May-26 |
| Unknown* | 4 | €14.08 | SI Trade |
10:49:14 - 12-May-26 |
| Unknown* | 350 | €14.10 | SI Trade |
10:32:52 - 12-May-26 |
| Unknown* | 350 | €14.10 | SI Trade |
10:32:52 - 12-May-26 |
| Unknown* | 10 | €14.35 | SI Trade |
15:55:08 - 11-May-26 |
| Unknown* | 70 | €14.36 | SI Trade |
15:30:56 - 11-May-26 |
| Unknown* | 30 | €14.36 | SI Trade |
15:29:26 - 11-May-26 |
| Unknown* | 51 | €14.36 | SI Trade |
15:13:26 - 11-May-26 |
| Unknown* | 30 | €14.36 | SI Trade |
13:16:13 - 11-May-26 |
| Unknown* | 1 | €14.34 | SI Trade |
12:52:28 - 11-May-26 |
| Unknown* | 430 | €14.28 | SI Trade |
12:14:38 - 11-May-26 |
| Unknown* | 12 | €14.24 | SI Trade |
12:01:14 - 11-May-26 |
| Unknown* | 30 | €14.27 | SI Trade |
11:16:24 - 11-May-26 |
| Unknown* | 20 | €14.30 | SI Trade |
10:06:32 - 11-May-26 |
| Unknown* | 20 | €14.37 | SI Trade |
09:47:41 - 11-May-26 |
| Unknown* | 29 | €14.38 | SI Trade |
09:35:59 - 11-May-26 |
| Unknown* | 29 | €14.46 | SI Trade |
08:27:57 - 11-May-26 |
| Unknown* | 1 | €14.54 | SI Trade |
16:24:51 - 08-May-26 |
| Unknown* | 1 | €14.54 | SI Trade |
16:24:51 - 08-May-26 |
| Unknown* | 1 | €14.54 | SI Trade |
16:23:49 - 08-May-26 |
| Unknown* | 1 | €14.54 | SI Trade |
16:23:49 - 08-May-26 |
| Unknown* | 1 | €14.54 | SI Trade |
16:23:23 - 08-May-26 |
| Unknown* | 1 | €14.54 | SI Trade |
16:23:23 - 08-May-26 |
| Unknown* | 1 | €14.54 | SI Trade |
16:20:09 - 08-May-26 |
| Unknown* | 1 | €14.54 | SI Trade |
16:20:09 - 08-May-26 |
| Unknown* | 1 | €14.54 | SI Trade |
16:18:46 - 08-May-26 |
| Unknown* | 1 | €14.54 | SI Trade |
16:18:46 - 08-May-26 |
| Unknown* | 55 | €14.60 | SI Trade |
16:13:20 - 08-May-26 |
| Unknown* | 11 | €14.59 | SI Trade |
13:51:53 - 08-May-26 |
| Unknown* | 5 | €14.59 | SI Trade |
13:18:26 - 08-May-26 |
| Unknown* | 1 | €14.65 | SI Trade |
13:02:38 - 08-May-26 |
| Unknown* | 9 | €14.62 | SI Trade |
12:51:51 - 08-May-26 |
| Unknown* | 9 | €14.62 | SI Trade |
12:51:51 - 08-May-26 |
| Unknown* | 70 | €14.70 | SI Trade |
12:09:15 - 08-May-26 |
| Unknown* | 10 | €14.70 | SI Trade |
11:14:44 - 08-May-26 |
| Unknown* | 5 | €14.70 | SI Trade |
10:08:09 - 08-May-26 |
| Unknown* | 5 | €14.70 | SI Trade |
10:08:09 - 08-May-26 |
| Unknown* | 10 | €14.72 | SI Trade |
08:47:53 - 08-May-26 |
| Unknown* | 1 | €14.74 | SI Trade |
08:38:59 - 08-May-26 |
| Unknown* | 200 | €14.60 | SI Trade |
08:16:44 - 08-May-26 |
| Unknown* | 200 | €14.55 | SI Trade |
08:07:23 - 08-May-26 |
| Unknown* | 31 | €14.70 | SI Trade |
16:15:07 - 07-May-26 |