| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.28 | 16.28 | 16.28 | 16.28 | 168 |
| 25th Sep 2026 (Fri) | 16.08 | 16.08 | 16.08 | 16.08 | 185 |
| 24th Sep 2026 (Thu) | 16.34 | 16.34 | 16.34 | 16.34 | 710 |
| 23rd Sep 2026 (Wed) | 16.47 | 16.47 | 16.47 | 16.47 | 55 |
| 22nd Sep 2026 (Tue) | 16.46 | 16.46 | 16.46 | 16.46 | 223 |
| 21st Sep 2026 (Mon) | 16.48 | 16.48 | 16.48 | 16.48 | 609 |
| 18th Sep 2026 (Fri) | 16.84 | 16.84 | 16.84 | 16.84 | 89 |
| 17th Sep 2026 (Thu) | 16.82 | 16.82 | 16.82 | 16.82 | 117 |
| 16th Sep 2026 (Wed) | 16.40 | 16.40 | 16.40 | 16.40 | 462 |
| 15th Sep 2026 (Tue) | 16.16 | 16.16 | 16.16 | 16.16 | 127 |
| 14th Sep 2026 (Mon) | 16.21 | 16.21 | 16.21 | 16.21 | 194 |
| 11th Sep 2026 (Fri) | 16.20 | 16.20 | 16.20 | 16.20 | 32 |
| 10th Sep 2026 (Thu) | 16.33 | 16.33 | 16.33 | 16.33 | 125 |
| 9th Sep 2026 (Wed) | 16.21 | 16.21 | 16.21 | 16.21 | 149 |
| 8th Sep 2026 (Tue) | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| 7th Sep 2026 (Mon) | 16.08 | 16.08 | 16.08 | 16.08 | 430 |
| 4th Sep 2026 (Fri) | 16.10 | 16.10 | 16.10 | 16.10 | 1,000 |
| 3rd Sep 2026 (Thu) | 16.07 | 16.07 | 16.07 | 16.07 | 85 |
| 2nd Sep 2026 (Wed) | 15.90 | 15.90 | 15.90 | 15.90 | 172 |
| 1st Sep 2026 (Tue) | 15.82 | 15.82 | 15.82 | 15.82 | 3,900 |
| 31st Aug 2026 (Mon) | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| 28th Aug 2026 (Fri) | 16.28 | 16.28 | 16.28 | 16.28 | 655 |
| 27th Aug 2026 (Thu) | 16.24 | 16.24 | 16.24 | 16.24 | 33 |
| 26th Aug 2026 (Wed) | 16.30 | 16.30 | 16.30 | 16.30 | 120 |
| 25th Aug 2026 (Tue) | 16.16 | 16.16 | 16.16 | 16.16 | 140 |
| 24th Aug 2026 (Mon) | 16.17 | 16.17 | 16.17 | 16.17 | 230 |
| 21st Aug 2026 (Fri) | 15.95 | 15.95 | 15.95 | 15.95 | 50 |
| 20th Aug 2026 (Thu) | 15.92 | 15.92 | 15.92 | 15.92 | 705 |
| 19th Aug 2026 (Wed) | 15.94 | 15.94 | 15.94 | 15.94 | 81 |
| 18th Aug 2026 (Tue) | 15.96 | 15.96 | 15.96 | 15.96 | 1,267 |
| 17th Aug 2026 (Mon) | 16.06 | 16.06 | 16.06 | 16.06 | 312 |
| 14th Aug 2026 (Fri) | 16.26 | 16.26 | 16.26 | 16.26 | 3,038 |
| 13th Aug 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 3,710 |
| 12th Aug 2026 (Wed) | 16.28 | 16.28 | 16.28 | 16.28 | 75 |
| 11th Aug 2026 (Tue) | 16.51 | 16.51 | 16.51 | 16.51 | 504 |
| 10th Aug 2026 (Mon) | 16.12 | 16.12 | 16.12 | 16.12 | 2,633 |
| 7th Aug 2026 (Fri) | 15.72 | 15.72 | 15.72 | 15.72 | 2,546 |
| 6th Aug 2026 (Thu) | 15.64 | 15.64 | 15.64 | 15.64 | 3,050 |
| 5th Aug 2026 (Wed) | 15.20 | 15.20 | 15.20 | 15.20 | 1,384 |
| 4th Aug 2026 (Tue) | 15.06 | 15.06 | 15.06 | 15.06 | 1,591 |
| 3rd Aug 2026 (Mon) | 15.32 | 15.32 | 15.32 | 15.32 | 6,200 |
| 31st Jul 2026 (Fri) | 15.70 | 15.70 | 15.70 | 15.70 | 8,700 |
| 30th Jul 2026 (Thu) | 16.94 | 16.94 | 16.94 | 16.94 | 1,049 |
| 29th Jul 2026 (Wed) | 17.20 | 17.20 | 17.20 | 17.20 | 1,748 |