| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 3 |
| 9th Jul 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 1,265 |
| 8th Jul 2026 (Wed) | 15.58 | 15.58 | 15.58 | 15.58 | 0 |
| 7th Jul 2026 (Tue) | 15.58 | 15.58 | 15.58 | 15.58 | 807 |
| 6th Jul 2026 (Mon) | 15.58 | 15.58 | 15.58 | 15.58 | 12 |
| 3rd Jul 2026 (Fri) | 15.26 | 15.26 | 15.26 | 15.26 | 120 |
| 2nd Jul 2026 (Thu) | 15.48 | 15.48 | 15.48 | 15.48 | 1,063 |
| 1st Jul 2026 (Wed) | 15.14 | 15.14 | 15.14 | 15.14 | 503 |
| 30th Jun 2026 (Tue) | 15.30 | 15.30 | 15.30 | 15.30 | 416 |
| 29th Jun 2026 (Mon) | 15.20 | 15.20 | 15.20 | 15.20 | 2 |
| 26th Jun 2026 (Fri) | 15.94 | 15.94 | 15.94 | 15.94 | 126 |
| 25th Jun 2026 (Thu) | 15.49 | 15.49 | 15.49 | 15.49 | 2,452 |
| 24th Jun 2026 (Wed) | 15.46 | 15.46 | 15.46 | 15.46 | 11 |
| 23rd Jun 2026 (Tue) | 15.20 | 15.20 | 15.20 | 15.20 | 684 |
| 22nd Jun 2026 (Mon) | 15.12 | 15.12 | 15.12 | 15.12 | 120 |
| 19th Jun 2026 (Fri) | 15.12 | 15.12 | 15.12 | 15.12 | 0 |
| 18th Jun 2026 (Thu) | 15.12 | 15.12 | 15.12 | 15.12 | 199 |
| 17th Jun 2026 (Wed) | 15.16 | 15.16 | 15.16 | 15.16 | 9 |
| 16th Jun 2026 (Tue) | 15.03 | 15.03 | 15.03 | 15.03 | 124 |
| 15th Jun 2026 (Mon) | 15.26 | 15.26 | 15.26 | 15.26 | 88 |
| 12th Jun 2026 (Fri) | 15.32 | 15.32 | 15.32 | 15.32 | 1,144 |
| 11th Jun 2026 (Thu) | 15.04 | 15.04 | 15.04 | 15.04 | 86 |
| 10th Jun 2026 (Wed) | 14.86 | 14.86 | 14.86 | 14.86 | 586 |
| 9th Jun 2026 (Tue) | 14.96 | 14.96 | 14.96 | 14.96 | 102 |
| 8th Jun 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 5th Jun 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 2,076 |
| 4th Jun 2026 (Thu) | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 3rd Jun 2026 (Wed) | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 2nd Jun 2026 (Tue) | 14.60 | 14.60 | 14.60 | 14.60 | 671 |
| 1st Jun 2026 (Mon) | 14.57 | 14.57 | 14.57 | 14.57 | 2,004 |
| 29th May 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 2 |
| 28th May 2026 (Thu) | 14.81 | 14.81 | 14.81 | 14.81 | 123 |
| 27th May 2026 (Wed) | 14.92 | 14.92 | 14.92 | 14.92 | 431 |
| 26th May 2026 (Tue) | 14.94 | 14.94 | 14.94 | 14.94 | 509 |
| 25th May 2026 (Mon) | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
| 22nd May 2026 (Fri) | 15.02 | 15.02 | 15.02 | 15.02 | 1,812 |
| 21st May 2026 (Thu) | 14.93 | 14.93 | 14.93 | 14.93 | 1,457 |
| 20th May 2026 (Wed) | 14.84 | 14.84 | 14.84 | 14.84 | 77 |
| 19th May 2026 (Tue) | 14.34 | 14.34 | 14.34 | 14.34 | 0 |
| 18th May 2026 (Mon) | 14.34 | 14.34 | 14.34 | 14.34 | 750 |
| 15th May 2026 (Fri) | 14.36 | 14.36 | 14.36 | 14.36 | 728 |
| 14th May 2026 (Thu) | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| 13th May 2026 (Wed) | 14.24 | 14.24 | 14.24 | 14.24 | 121 |
| 12th May 2026 (Tue) | 14.24 | 14.24 | 14.24 | 14.24 | 2,641 |
| 11th May 2026 (Mon) | 14.35 | 14.35 | 14.35 | 14.35 | 762 |