| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 14.93 | 14.93 | 14.93 | 14.93 | 1,457 |
| 20th May 2026 (Wed) | 14.84 | 14.84 | 14.84 | 14.84 | 77 |
| 19th May 2026 (Tue) | 14.34 | 14.34 | 14.34 | 14.34 | 0 |
| 18th May 2026 (Mon) | 14.34 | 14.34 | 14.34 | 14.34 | 750 |
| 15th May 2026 (Fri) | 14.36 | 14.36 | 14.36 | 14.36 | 728 |
| 14th May 2026 (Thu) | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| 13th May 2026 (Wed) | 14.24 | 14.24 | 14.24 | 14.24 | 121 |
| 12th May 2026 (Tue) | 14.24 | 14.24 | 14.24 | 14.24 | 2,641 |
| 11th May 2026 (Mon) | 14.35 | 14.35 | 14.35 | 14.35 | 762 |
| 8th May 2026 (Fri) | 14.54 | 14.54 | 14.54 | 14.54 | 601 |
| 7th May 2026 (Thu) | 14.70 | 14.70 | 14.70 | 14.70 | 2,588 |
| 6th May 2026 (Wed) | 14.68 | 14.68 | 14.68 | 14.68 | 1,549 |
| 5th May 2026 (Tue) | 14.45 | 14.45 | 14.45 | 14.45 | 1,915 |
| 4th May 2026 (Mon) | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 1st May 2026 (Fri) | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 30th Apr 2026 (Thu) | 14.95 | 14.95 | 14.95 | 14.95 | 5,818 |
| 29th Apr 2026 (Wed) | 14.56 | 14.56 | 14.56 | 14.56 | 944 |
| 28th Apr 2026 (Tue) | 14.96 | 14.96 | 14.96 | 14.96 | 632 |
| 27th Apr 2026 (Mon) | 15.60 | 15.60 | 15.60 | 15.60 | 335 |
| 24th Apr 2026 (Fri) | 16.82 | 16.82 | 16.82 | 16.82 | 1,231 |
| 23rd Apr 2026 (Thu) | 17.70 | 17.70 | 17.70 | 17.70 | 3,215 |
| 22nd Apr 2026 (Wed) | 17.55 | 17.55 | 17.55 | 17.55 | 2,586 |
| 21st Apr 2026 (Tue) | 17.59 | 17.59 | 17.59 | 17.59 | 1,787 |
| 20th Apr 2026 (Mon) | 17.62 | 17.62 | 17.62 | 17.62 | 259 |
| 17th Apr 2026 (Fri) | 17.32 | 17.32 | 17.32 | 17.32 | 351 |
| 16th Apr 2026 (Thu) | 17.22 | 17.22 | 17.22 | 17.22 | 1,050 |
| 15th Apr 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 4,138 |
| 14th Apr 2026 (Tue) | 18.02 | 18.02 | 18.02 | 18.02 | 310 |
| 13th Apr 2026 (Mon) | 18.38 | 18.38 | 18.38 | 18.38 | 452 |
| 10th Apr 2026 (Fri) | 18.41 | 18.41 | 18.41 | 18.41 | 1,224 |
| 9th Apr 2026 (Thu) | 17.80 | 17.80 | 17.80 | 17.80 | 454 |
| 8th Apr 2026 (Wed) | 18.18 | 18.18 | 18.18 | 18.18 | 579 |
| 7th Apr 2026 (Tue) | 17.52 | 17.52 | 17.52 | 17.52 | 132 |
| 6th Apr 2026 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| 3rd Apr 2026 (Fri) | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| 2nd Apr 2026 (Thu) | 17.25 | 17.25 | 17.25 | 17.25 | 400 |
| 1st Apr 2026 (Wed) | 17.15 | 17.15 | 17.15 | 17.15 | 100 |
| 31st Mar 2026 (Tue) | 16.75 | 16.75 | 16.75 | 16.75 | 775 |
| 30th Mar 2026 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 287 |
| 27th Mar 2026 (Fri) | 16.725 | 16.725 | 16.725 | 16.725 | 914 |
| 26th Mar 2026 (Thu) | 16.70 | 16.70 | 16.70 | 16.70 | 433 |
| 25th Mar 2026 (Wed) | 16.80 | 16.80 | 16.80 | 16.80 | 917 |
| 24th Mar 2026 (Tue) | 16.325 | 16.325 | 16.325 | 16.325 | 267 |
| 23rd Mar 2026 (Mon) | 16.875 | 16.875 | 16.875 | 16.875 | 2,775 |