| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €4.724 | SI Trade |
15:52:38 - 06-Feb-26 |
| Sell* | 106 | €4.718 | SI Trade |
15:27:47 - 06-Feb-26 |
| Unknown* | 3 | €4.704 | OTC Trade |
14:51:04 - 06-Feb-26 |
| Unknown* | 12 | €4.704 | OTC Trade |
14:51:03 - 06-Feb-26 |
| Buy* | 20 | €4.71 | SI Trade |
14:44:46 - 06-Feb-26 |
| Unknown* | 8 | €4.712 | OTC Trade |
14:36:01 - 06-Feb-26 |
| Unknown* | 2 | €4.712 | OTC Trade |
14:36:01 - 06-Feb-26 |
| Unknown* | 1 | €4.702 | OTC Trade |
14:34:11 - 06-Feb-26 |
| Unknown* | 0 | €4.702 | OTC Trade |
14:34:11 - 06-Feb-26 |
| Unknown* | 3 | €4.69 | OTC Trade |
14:05:59 - 06-Feb-26 |
| Unknown* | 1 | €4.69 | OTC Trade |
14:05:59 - 06-Feb-26 |
| Unknown* | 1 | €4.704 | OTC Trade |
13:59:47 - 06-Feb-26 |
| Unknown* | 0 | €4.704 | OTC Trade |
13:59:47 - 06-Feb-26 |
| Unknown* | 6 | €4.70 | OTC Trade |
13:43:37 - 06-Feb-26 |
| Unknown* | 1 | €4.70 | OTC Trade |
13:43:37 - 06-Feb-26 |
| Unknown* | 0 | €4.708 | OTC Trade |
13:23:47 - 06-Feb-26 |
| Unknown* | 0 | €4.708 | OTC Trade |
13:23:47 - 06-Feb-26 |
| Sell* | 140 | €4.708 | SI Trade |
12:53:41 - 06-Feb-26 |
| Unknown* | 1 | €4.712 | OTC Trade |
12:53:07 - 06-Feb-26 |
| Unknown* | 5 | €4.712 | OTC Trade |
12:53:07 - 06-Feb-26 |
| Unknown* | 19 | €4.706 | OTC Trade |
12:51:29 - 06-Feb-26 |
| Unknown* | 5 | €4.706 | OTC Trade |
12:51:29 - 06-Feb-26 |
| Unknown* | 0 | €4.716 | OTC Trade |
12:48:43 - 06-Feb-26 |
| Unknown* | 2 | €4.716 | OTC Trade |
12:48:43 - 06-Feb-26 |
| Unknown* | 1 | €4.712 | OTC Trade |
12:44:54 - 06-Feb-26 |
| Unknown* | 0 | €4.712 | OTC Trade |
12:44:54 - 06-Feb-26 |
| Sell* | 90 | €4.716 | SI Trade |
12:33:05 - 06-Feb-26 |
| Buy* | 40 | €4.73 | SI Trade |
12:11:19 - 06-Feb-26 |
| Unknown* | 0 | €4.712 | OTC Trade |
11:56:41 - 06-Feb-26 |
| Unknown* | 0 | €4.712 | OTC Trade |
11:56:41 - 06-Feb-26 |
| Buy* | 400 | €4.708 | SI Trade |
11:55:42 - 06-Feb-26 |
| Buy* | 1,350 | €4.712 | SI Trade |
11:53:41 - 06-Feb-26 |
| Unknown* | 0 | €4.706 | OTC Trade |
11:40:27 - 06-Feb-26 |
| Unknown* | 1 | €4.706 | OTC Trade |
11:40:27 - 06-Feb-26 |
| Sell* | 2,500 | €4.706 | SI Trade |
11:28:26 - 06-Feb-26 |
| Buy* | 16 | €4.708 | SI Trade |
11:27:59 - 06-Feb-26 |
| Unknown* | 2 | €4.704 | OTC Trade |
10:58:45 - 06-Feb-26 |
| Unknown* | 8 | €4.704 | OTC Trade |
10:58:45 - 06-Feb-26 |
| Unknown* | 0 | €4.712 | OTC Trade |
10:37:02 - 06-Feb-26 |
| Unknown* | 2 | €4.712 | OTC Trade |
10:37:02 - 06-Feb-26 |
| Unknown* | 0 | €4.712 | OTC Trade |
10:25:14 - 06-Feb-26 |
| Unknown* | 1 | €4.712 | OTC Trade |
10:25:14 - 06-Feb-26 |
| Unknown* | 2 | €4.712 | OTC Trade |
10:24:04 - 06-Feb-26 |
| Unknown* | 0 | €4.712 | OTC Trade |
10:24:04 - 06-Feb-26 |
| Unknown* | 5 | €4.706 | OTC Trade |
09:59:46 - 06-Feb-26 |
| Unknown* | 10 | €4.706 | OTC Trade |
09:59:46 - 06-Feb-26 |
| Unknown* | 10 | €4.706 | OTC Trade |
09:59:46 - 06-Feb-26 |
| Unknown* | 10 | €4.706 | OTC Trade |
09:59:46 - 06-Feb-26 |
| Unknown* | 10 | €4.706 | OTC Trade |
09:59:46 - 06-Feb-26 |
| Unknown* | 5 | €4.706 | OTC Trade |
09:59:46 - 06-Feb-26 |
| Unknown* | 5 | €4.706 | OTC Trade |
09:59:46 - 06-Feb-26 |
| Unknown* | 5 | €4.706 | OTC Trade |
09:59:46 - 06-Feb-26 |
| Unknown* | 10 | €4.706 | OTC Trade |
09:59:46 - 06-Feb-26 |
| Unknown* | 10 | €4.706 | OTC Trade |
09:59:46 - 06-Feb-26 |
| Unknown* | 0 | €4.704 | OTC Trade |
09:35:33 - 06-Feb-26 |
| Unknown* | 1 | €4.704 | OTC Trade |
09:35:33 - 06-Feb-26 |
| Unknown* | 1 | €4.70 | OTC Trade |
09:23:13 - 06-Feb-26 |
| Unknown* | 0 | €4.70 | OTC Trade |
09:23:13 - 06-Feb-26 |
| Unknown* | 7 | €4.694 | OTC Trade |
09:20:12 - 06-Feb-26 |
| Unknown* | 4 | €4.694 | OTC Trade |
09:20:12 - 06-Feb-26 |
| Unknown* | 5 | €4.694 | OTC Trade |
09:20:12 - 06-Feb-26 |
| Unknown* | 5 | €4.694 | OTC Trade |
09:20:12 - 06-Feb-26 |
| Buy* | 28 | €4.688 | SI Trade |
08:58:28 - 06-Feb-26 |
| Unknown* | 2 | €4.678 | OTC Trade |
08:49:54 - 06-Feb-26 |
| Unknown* | 0 | €4.706 | OTC Trade |
08:39:33 - 06-Feb-26 |
| Unknown* | 0 | €4.706 | OTC Trade |
08:39:33 - 06-Feb-26 |
| Sell* | 150 | €4.712 | SI Trade |
08:31:34 - 06-Feb-26 |
| Unknown* | 75 | €4.712 | OTC Trade |
08:31:34 - 06-Feb-26 |
| Unknown* | 28 | €4.74 | OTC Trade |
08:21:40 - 06-Feb-26 |
| Unknown* | 8 | €4.74 | OTC Trade |
08:21:40 - 06-Feb-26 |
| Unknown* | 9 | €4.726 | OTC Trade |
08:21:40 - 06-Feb-26 |
| Unknown* | 2 | €4.726 | OTC Trade |
08:21:40 - 06-Feb-26 |
| Unknown* | 7 | €4.726 | OTC Trade |
08:21:30 - 06-Feb-26 |
| Unknown* | 4 | €4.74 | OTC Trade |
08:21:29 - 06-Feb-26 |
| Unknown* | 1 | €4.74 | OTC Trade |
08:21:29 - 06-Feb-26 |
| Unknown* | 0 | €4.74 | OTC Trade |
08:21:29 - 06-Feb-26 |
| Unknown* | 0 | €4.74 | OTC Trade |
08:21:29 - 06-Feb-26 |
| Unknown* | 0 | €4.74 | OTC Trade |
08:21:29 - 06-Feb-26 |
| Unknown* | 2 | €4.74 | OTC Trade |
08:21:29 - 06-Feb-26 |
| Unknown* | 2 | €4.726 | OTC Trade |
08:21:29 - 06-Feb-26 |
| Unknown* | 0 | €4.74 | OTC Trade |
08:21:27 - 06-Feb-26 |
| Unknown* | 0 | €4.74 | OTC Trade |
08:21:27 - 06-Feb-26 |
| Unknown* | 50 | €4.74 | OTC Trade |
08:21:27 - 06-Feb-26 |
| Unknown* | 14 | €4.74 | OTC Trade |
08:21:27 - 06-Feb-26 |
| Unknown* | 3 | €4.74 | OTC Trade |
08:21:27 - 06-Feb-26 |
| Unknown* | 11 | €4.74 | OTC Trade |
08:21:27 - 06-Feb-26 |
| Unknown* | 0 | €4.74 | OTC Trade |
08:21:26 - 06-Feb-26 |
| Unknown* | 1 | €4.74 | OTC Trade |
08:21:26 - 06-Feb-26 |
| Sell* | 3,200 | €4.746 | SI Trade |
08:13:09 - 06-Feb-26 |
| Unknown* | 10,300 | €4.746 | OTC Trade |
08:13:09 - 06-Feb-26 |
| Unknown* | 4,425 | €4.744 | OTC Trade |
08:12:33 - 06-Feb-26 |
| Unknown* | 892 | €4.746 | OTC Trade |
08:12:21 - 06-Feb-26 |
| Unknown* | 21 | €4.762 | OTC Trade |
08:01:05 - 06-Feb-26 |
| Unknown* | 0 | €4.762 | OTC Trade |
08:01:05 - 06-Feb-26 |
| Unknown* | 70 | €4.762 | OTC Trade |
08:01:04 - 06-Feb-26 |
| Unknown* | 1 | €4.744 | OTC Trade |
08:01:03 - 06-Feb-26 |
| Unknown* | 13 | €4.762 | OTC Trade |
08:01:03 - 06-Feb-26 |
| Unknown* | 213 | €4.744 | OTC Trade |
08:01:03 - 06-Feb-26 |
| Unknown* | 63 | €4.744 | OTC Trade |
08:01:03 - 06-Feb-26 |
| Unknown* | 43 | €4.744 | OTC Trade |
08:01:03 - 06-Feb-26 |
| Unknown* | 2 | €4.744 | OTC Trade |
08:01:01 - 06-Feb-26 |
| Unknown* | 9 | €4.744 | OTC Trade |
08:01:01 - 06-Feb-26 |
| Unknown* | 0 | €4.744 | OTC Trade |
08:01:01 - 06-Feb-26 |
| Unknown* | 6 | €4.744 | OTC Trade |
08:01:01 - 06-Feb-26 |
| Unknown* | 4 | €4.762 | OTC Trade |
08:01:01 - 06-Feb-26 |
| Unknown* | 1 | €4.744 | OTC Trade |
08:01:01 - 06-Feb-26 |
| Unknown* | 0 | €4.762 | OTC Trade |
08:01:01 - 06-Feb-26 |
| Unknown* | 1 | €4.762 | OTC Trade |
08:01:01 - 06-Feb-26 |
| Unknown* | 3 | €4.744 | OTC Trade |
08:01:01 - 06-Feb-26 |
| Unknown* | 11 | €4.744 | OTC Trade |
08:01:01 - 06-Feb-26 |
| Unknown* | 11 | €4.744 | OTC Trade |
08:01:01 - 06-Feb-26 |
| Unknown* | 1 | €4.744 | OTC Trade |
08:01:01 - 06-Feb-26 |
| Unknown* | 1 | €4.744 | OTC Trade |
08:01:01 - 06-Feb-26 |
| Unknown* | 5 | €4.744 | OTC Trade |
08:01:01 - 06-Feb-26 |
| Unknown* | 3 | €4.744 | OTC Trade |
08:01:00 - 06-Feb-26 |
| Unknown* | 1 | €4.762 | OTC Trade |
08:01:00 - 06-Feb-26 |
| Unknown* | 2 | €4.744 | OTC Trade |
08:01:00 - 06-Feb-26 |
| Unknown* | 12 | €4.744 | OTC Trade |
08:01:00 - 06-Feb-26 |
| Buy* | 150 | €4.77 | SI Trade |
16:29:55 - 05-Feb-26 |
| Unknown* | 0 | €4.76 | SI Trade |
16:04:16 - 05-Feb-26 |
| Unknown* | 1 | €4.762837 | Currency Conversion Negotiated Trade |
15:55:26 - 05-Feb-26 |
| Buy* | 120 | €4.756 | SI Trade |
15:44:31 - 05-Feb-26 |
| Sell* | 400 | €4.75 | SI Trade |
15:39:53 - 05-Feb-26 |
| Sell* | 1,000 | €4.758 | SI Trade |
15:23:04 - 05-Feb-26 |
| Buy* | 1,000 | €4.754 | SI Trade |
15:12:19 - 05-Feb-26 |
| Buy* | 20 | €4.754 | SI Trade |
15:12:04 - 05-Feb-26 |
| Unknown* | 11 | €4.816122 | Currency Conversion Negotiated Trade |
15:11:20 - 05-Feb-26 |
| Buy* | 100 | €4.754 | SI Trade |
15:10:16 - 05-Feb-26 |
| Buy* | 7 | €4.764 | SI Trade |
14:53:45 - 05-Feb-26 |
| Unknown* | 0 | €4.75 | OTC Trade |
14:51:41 - 05-Feb-26 |
| Unknown* | 0 | €4.746 | OTC Trade |
14:51:34 - 05-Feb-26 |
| Unknown* | 24 | €4.748 | OTC Trade |
14:49:14 - 05-Feb-26 |
| Unknown* | 80 | €4.748 | OTC Trade |
14:49:14 - 05-Feb-26 |
| Unknown* | 1 | €4.75 | OTC Trade |
14:46:07 - 05-Feb-26 |
| Unknown* | 0 | €4.75 | OTC Trade |
14:46:07 - 05-Feb-26 |
| Unknown* | 26 | €4.75 | OTC Trade |
14:45:03 - 05-Feb-26 |
| Unknown* | 7 | €4.75 | OTC Trade |
14:45:03 - 05-Feb-26 |
| Unknown* | 24 | €4.746 | OTC Trade |
14:44:19 - 05-Feb-26 |
| Unknown* | 1 | €4.742 | OTC Trade |
14:44:18 - 05-Feb-26 |
| Unknown* | 7 | €4.742 | OTC Trade |
14:44:18 - 05-Feb-26 |
| Buy* | 16 | €4.752 | SI Trade |
14:38:26 - 05-Feb-26 |
| Unknown* | 2 | €4.758 | OTC Trade |
14:34:55 - 05-Feb-26 |
| Unknown* | 6 | €4.758 | OTC Trade |
14:34:55 - 05-Feb-26 |
| Unknown* | 1 | €4.754 | OTC Trade |
14:33:16 - 05-Feb-26 |
| Unknown* | 3 | €4.754 | OTC Trade |
14:33:16 - 05-Feb-26 |
| Unknown* | 2 | €4.758 | OTC Trade |
14:33:12 - 05-Feb-26 |
| Unknown* | 6 | €4.758 | OTC Trade |
14:33:12 - 05-Feb-26 |
| Unknown* | 0 | €4.754 | OTC Trade |
14:31:52 - 05-Feb-26 |
| Unknown* | 0 | €4.758 | OTC Trade |
14:31:43 - 05-Feb-26 |
| Buy* | 1 | €4.756 | SI Trade |
14:30:25 - 05-Feb-26 |
| Unknown* | 3 | €4.756 | OTC Trade |
14:30:16 - 05-Feb-26 |
| Unknown* | 1 | €4.756 | OTC Trade |
14:30:16 - 05-Feb-26 |
| Buy* | 12 | €4.756 | SI Trade |
14:30:15 - 05-Feb-26 |
| Unknown* | 0 | €4.754 | OTC Trade |
14:20:06 - 05-Feb-26 |
| Unknown* | 1 | €4.754 | OTC Trade |
14:20:06 - 05-Feb-26 |
| Unknown* | 57 | €4.756 | OTC Trade |
14:00:16 - 05-Feb-26 |
| Unknown* | 17 | €4.756 | OTC Trade |
14:00:16 - 05-Feb-26 |
| Sell* | 9 | €4.756 | SI Trade |
13:57:36 - 05-Feb-26 |
| Buy* | 30 | €4.764 | SI Trade |
13:44:55 - 05-Feb-26 |
| Unknown* | 0 | €4.764 | OTC Trade |
13:30:42 - 05-Feb-26 |
| Unknown* | 0 | €4.764 | OTC Trade |
13:30:42 - 05-Feb-26 |
| Unknown* | 0 | €4.76 | OTC Trade |
13:15:26 - 05-Feb-26 |
| Unknown* | 1 | €4.76 | OTC Trade |
13:15:26 - 05-Feb-26 |
| Unknown* | 0 | €4.76 | OTC Trade |
13:15:21 - 05-Feb-26 |
| Unknown* | 2 | €4.76 | OTC Trade |
13:15:21 - 05-Feb-26 |
| Unknown* | 21 | €4.76 | OTC Trade |
13:15:20 - 05-Feb-26 |
| Unknown* | 6 | €4.76 | OTC Trade |
13:15:20 - 05-Feb-26 |
| Unknown* | 29 | €4.76 | OTC Trade |
13:15:12 - 05-Feb-26 |
| Unknown* | 8 | €4.76 | OTC Trade |
13:15:10 - 05-Feb-26 |
| Unknown* | 1 | €4.76 | OTC Trade |
13:15:08 - 05-Feb-26 |
| Unknown* | 0 | €4.76 | OTC Trade |
13:15:08 - 05-Feb-26 |
| Unknown* | 0 | €4.76 | OTC Trade |
13:15:07 - 05-Feb-26 |
| Unknown* | 0 | €4.76 | OTC Trade |
13:15:06 - 05-Feb-26 |
| Unknown* | 2 | €4.778 | OTC Trade |
12:37:20 - 05-Feb-26 |
| Unknown* | 6 | €4.778 | OTC Trade |
12:37:20 - 05-Feb-26 |
| Unknown* | 2 | €4.766 | OTC Trade |
12:25:37 - 05-Feb-26 |
| Unknown* | 8 | €4.766 | OTC Trade |
12:25:37 - 05-Feb-26 |
| Unknown* | 1 | €4.774 | OTC Trade |
12:07:56 - 05-Feb-26 |
| Unknown* | 0 | €4.774 | OTC Trade |
12:07:56 - 05-Feb-26 |
| Unknown* | 0 | €4.774 | OTC Trade |
12:07:56 - 05-Feb-26 |
| Unknown* | 29 | €4.768 | OTC Trade |
12:06:18 - 05-Feb-26 |
| Unknown* | 8 | €4.764 | OTC Trade |
12:06:17 - 05-Feb-26 |
| Unknown* | 4 | €4.77 | OTC Trade |
11:33:21 - 05-Feb-26 |
| Unknown* | 1 | €4.77 | OTC Trade |
11:33:21 - 05-Feb-26 |
| Unknown* | 14 | €4.772 | OTC Trade |
11:17:02 - 05-Feb-26 |
| Unknown* | 4 | €4.772 | OTC Trade |
11:17:02 - 05-Feb-26 |
| Unknown* | 0 | €4.772 | OTC Trade |
11:17:01 - 05-Feb-26 |
| Unknown* | 0 | €4.772 | OTC Trade |
11:16:57 - 05-Feb-26 |
| Unknown* | 0 | €4.772 | OTC Trade |
11:16:57 - 05-Feb-26 |
| Unknown* | 0 | €4.772 | OTC Trade |
11:16:57 - 05-Feb-26 |
| Unknown* | 0 | €4.772 | OTC Trade |
11:16:57 - 05-Feb-26 |
| Unknown* | 2 | €4.772 | OTC Trade |
11:16:56 - 05-Feb-26 |
| Unknown* | 0 | €4.772 | OTC Trade |
11:16:56 - 05-Feb-26 |
| Unknown* | 0 | €4.772 | OTC Trade |
11:16:56 - 05-Feb-26 |
| Unknown* | 3,900 | €4.776 | OTC Trade |
10:30:24 - 05-Feb-26 |
| Buy* | 3,900 | €4.776 | SI Trade |
10:30:24 - 05-Feb-26 |
| Unknown* | 5,100 | €4.776 | OTC Trade |
10:30:23 - 05-Feb-26 |
| Unknown* | 0 | €4.784 | OTC Trade |
10:16:05 - 05-Feb-26 |
| Unknown* | 1 | €4.784 | OTC Trade |
10:16:05 - 05-Feb-26 |
| Unknown* | 3 | €4.774 | OTC Trade |
08:47:45 - 05-Feb-26 |