| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €4.64 | SI Trade |
10:55:26 - 22-Sep-25 |
| Unknown* | 31 | €4.654 | OTC Trade |
10:13:16 - 22-Sep-25 |
| Unknown* | 1 | €4.65 | OTC Trade |
08:30:59 - 22-Sep-25 |
| Unknown* | 2 | €4.65 | OTC Trade |
08:30:59 - 22-Sep-25 |
| Unknown* | 2 | €4.65 | OTC Trade |
08:30:59 - 22-Sep-25 |
| Unknown* | 1 | €4.65 | OTC Trade |
08:30:59 - 22-Sep-25 |
| Unknown* | 2 | €4.65 | OTC Trade |
08:30:59 - 22-Sep-25 |
| Unknown* | 6 | €4.65 | OTC Trade |
08:30:59 - 22-Sep-25 |
| Unknown* | 2 | €4.65 | OTC Trade |
08:30:59 - 22-Sep-25 |
| Unknown* | 0 | €4.658 | SI Trade |
08:16:20 - 22-Sep-25 |
| Unknown* | 0 | €4.678 | SI Trade |
08:00:15 - 22-Sep-25 |
| Unknown* | 0 | €4.668 | SI Trade |
08:00:15 - 22-Sep-25 |
| Unknown* | 2,626 | €4.704 | Ordinary |
16:40:50 - 19-Sep-25 |
| Unknown* | 789,890 | €4.696 | OTC Trade |
16:01:15 - 19-Sep-25 |
| Unknown* | 789,890 | €4.696 | OTC Trade |
16:01:15 - 19-Sep-25 |
| Unknown* | 22 | €4.638 | OTC Trade |
13:04:53 - 19-Sep-25 |
| Sell* | 1 | €4.644 | SI Trade |
12:17:14 - 19-Sep-25 |
| Unknown* | 2,500 | €4.646 | OTC Trade |
12:04:15 - 19-Sep-25 |
| Sell* | 1 | €4.662 | SI Trade |
11:14:23 - 19-Sep-25 |
| Unknown* | 2 | €4.672 | OTC Trade |
11:08:30 - 19-Sep-25 |
| Sell* | 700 | €4.714 | Negotiated Trade |
09:47:54 - 19-Sep-25 |
| Unknown* | 8 | €4.728 | OTC Trade |
09:43:50 - 19-Sep-25 |
| Unknown* | 157 | €4.724 | OTC Trade |
09:02:42 - 19-Sep-25 |
| Unknown* | 0 | €4.694 | SI Trade |
08:00:06 - 19-Sep-25 |
| Unknown* | 32,903 | €4.70 | OTC Trade |
16:35:14 - 18-Sep-25 |
| Unknown* | 9,088 | €4.70 | OTC Trade |
16:35:14 - 18-Sep-25 |
| Buy* | 1 | €4.682 | SI Trade |
16:09:17 - 18-Sep-25 |
| Sell* | 1 | €4.688 | SI Trade |
15:59:03 - 18-Sep-25 |
| Unknown* | 0 | €4.72 | SI Trade |
15:42:03 - 18-Sep-25 |
| Sell* | 1 | €4.724 | SI Trade |
15:40:54 - 18-Sep-25 |
| Unknown* | 702 | €4.731819 | Currency Conversion Negotiated Trade |
14:51:56 - 18-Sep-25 |
| Unknown* | 884,575 | €4.828 | OTC Trade |
12:28:42 - 18-Sep-25 |
| Unknown* | 884,575 | €4.828 | OTC Trade |
12:28:42 - 18-Sep-25 |
| Unknown* | 1,291,000 | €4.828 | OTC Trade |
11:12:45 - 18-Sep-25 |
| Unknown* | 1,291,000 | €4.828 | OTC Trade |
11:12:45 - 18-Sep-25 |
| Buy* | 1 | €4.832 | SI Trade |
09:29:43 - 18-Sep-25 |
| Sell* | 1 | €4.728 | SI Trade |
08:35:55 - 18-Sep-25 |
| Unknown* | 16 | €4.736 | OTC Trade |
08:32:22 - 18-Sep-25 |
| Sell* | 2 | €4.78 | SI Trade |
08:32:21 - 18-Sep-25 |
| Sell* | 2 | €4.798 | SI Trade |
08:22:36 - 18-Sep-25 |
| Unknown* | 56,734 | €4.844 | OTC Trade |
16:35:27 - 17-Sep-25 |
| Unknown* | 10,244 | €4.844 | OTC Trade |
16:35:27 - 17-Sep-25 |
| Unknown* | 1 | €4.887226 | Currency Conversion Negotiated Trade |
15:55:24 - 17-Sep-25 |
| Unknown* | 17 | €4.856 | OTC Trade |
15:15:08 - 17-Sep-25 |
| Unknown* | 4 | €4.819676 | Currency Conversion Negotiated Trade |
15:13:38 - 17-Sep-25 |
| Unknown* | 0 | €4.85 | SI Trade |
12:18:47 - 17-Sep-25 |
| Unknown* | 6 | €4.88 | OTC Trade |
09:42:36 - 17-Sep-25 |
| Unknown* | 2 | €4.88 | OTC Trade |
09:42:36 - 17-Sep-25 |
| Unknown* | 2 | €4.88 | OTC Trade |
09:42:36 - 17-Sep-25 |
| Unknown* | 2 | €4.88 | OTC Trade |
09:42:36 - 17-Sep-25 |
| Unknown* | 1 | €4.88 | OTC Trade |
09:42:36 - 17-Sep-25 |
| Unknown* | 2 | €4.88 | OTC Trade |
09:42:36 - 17-Sep-25 |
| Unknown* | 1 | €4.88 | OTC Trade |
09:42:36 - 17-Sep-25 |
| Unknown* | 0 | €4.91 | OTC Trade |
08:00:29 - 17-Sep-25 |
| Unknown* | 36,696 | €4.866 | OTC Trade |
16:35:18 - 16-Sep-25 |
| Unknown* | 35,457 | €4.866 | OTC Trade |
16:35:18 - 16-Sep-25 |
| Unknown* | 6 | €4.903841 | Currency Conversion Negotiated Trade |
15:13:20 - 16-Sep-25 |
| Unknown* | 789,890 | €4.904 | OTC Trade |
14:51:06 - 16-Sep-25 |
| Unknown* | 800 | €4.894 | OTC Trade |
12:41:11 - 16-Sep-25 |
| Unknown* | 0 | €4.916 | SI Trade |
08:00:15 - 16-Sep-25 |
| Buy* | 3 | €4.916 | SI Trade |
08:00:15 - 16-Sep-25 |
| Unknown* | 9 | €4.936 | OTC Trade |
14:50:36 - 15-Sep-25 |
| Unknown* | 5 | €4.936 | OTC Trade |
14:50:36 - 15-Sep-25 |
| Unknown* | 7 | €4.936 | OTC Trade |
14:50:36 - 15-Sep-25 |
| Unknown* | 31 | €4.952 | OTC Trade |
13:04:00 - 15-Sep-25 |
| Sell* | 2 | €4.906 | SI Trade |
08:00:24 - 15-Sep-25 |
| Unknown* | 4,589 | €4.886 | OTC Trade |
16:35:25 - 12-Sep-25 |
| Unknown* | 53 | €4.886 | OTC Trade |
16:35:25 - 12-Sep-25 |
| Unknown* | 68 | €4.928 | OTC Trade |
14:44:29 - 12-Sep-25 |
| Unknown* | 85 | €4.928 | OTC Trade |
14:44:29 - 12-Sep-25 |
| Unknown* | 84 | €4.928 | OTC Trade |
14:44:29 - 12-Sep-25 |
| Unknown* | 25 | €4.928 | OTC Trade |
14:44:29 - 12-Sep-25 |
| Unknown* | 2 | €4.928 | OTC Trade |
14:44:29 - 12-Sep-25 |
| Unknown* | 135 | €4.928 | OTC Trade |
14:44:29 - 12-Sep-25 |
| Unknown* | 4 | €4.928 | OTC Trade |
14:44:29 - 12-Sep-25 |
| Unknown* | 173 | €4.928 | OTC Trade |
14:44:29 - 12-Sep-25 |
| Unknown* | 36 | €4.928 | OTC Trade |
14:44:29 - 12-Sep-25 |
| Unknown* | 87 | €4.886 | OTC Trade |
08:00:26 - 12-Sep-25 |
| Unknown* | 17 | €4.894 | OTC Trade |
15:50:11 - 11-Sep-25 |
| Unknown* | 3 | €4.882 | OTC Trade |
08:00:15 - 11-Sep-25 |
| Unknown* | 3 | €4.882 | OTC Trade |
08:00:15 - 11-Sep-25 |
| Unknown* | 0 | €4.886 | SI Trade |
08:00:14 - 11-Sep-25 |
| Unknown* | 1,291,000 | €4.95 | OTC Trade |
17:09:51 - 10-Sep-25 |
| Unknown* | 1,291,000 | €4.95 | OTC Trade |
17:03:13 - 10-Sep-25 |
| Unknown* | 4,563 | €4.88 | OTC Trade |
16:35:26 - 10-Sep-25 |
| Unknown* | 253 | €4.88 | OTC Trade |
16:35:26 - 10-Sep-25 |
| Unknown* | 1 | €4.919495 | Currency Conversion Negotiated Trade |
15:12:15 - 10-Sep-25 |
| Unknown* | 5,000 | €4.893 | OTC Trade |
15:02:43 - 10-Sep-25 |
| Unknown* | 5,000 | €4.893 | OTC Trade |
15:02:30 - 10-Sep-25 |
| Unknown* | 20 | €4.89 | OTC Trade |
15:01:55 - 10-Sep-25 |
| Unknown* | 11 | €4.954 | OTC Trade |
09:40:15 - 10-Sep-25 |
| Unknown* | 105 | €4.97 | OTC Trade |
09:13:13 - 10-Sep-25 |
| Unknown* | 320 | €4.968 | OTC Trade |
09:03:41 - 10-Sep-25 |
| Unknown* | 3 | €4.948 | OTC Trade |
08:00:12 - 10-Sep-25 |
| Unknown* | 1 | €4.948 | OTC Trade |
08:00:12 - 10-Sep-25 |
| Unknown* | 2 | €4.948 | OTC Trade |
08:00:12 - 10-Sep-25 |
| Unknown* | 6 | €4.948 | OTC Trade |
08:00:12 - 10-Sep-25 |
| Unknown* | 1 | €4.948 | OTC Trade |
08:00:12 - 10-Sep-25 |
| Unknown* | 2 | €4.948 | OTC Trade |
08:00:12 - 10-Sep-25 |
| Unknown* | 2 | €4.948 | OTC Trade |
08:00:12 - 10-Sep-25 |
| Buy* | 2 | €4.958 | SI Trade |
08:00:08 - 10-Sep-25 |
| Unknown* | 0 | €4.958 | SI Trade |
08:00:08 - 10-Sep-25 |
| Unknown* | 2,570 | €4.942 | OTC Trade |
16:35:12 - 09-Sep-25 |
| Unknown* | 1,500 | €4.951 | OTC Trade |
14:52:05 - 09-Sep-25 |
| Sell* | 2,440 | €4.943 | Negotiated Trade |
14:02:52 - 09-Sep-25 |
| Unknown* | 0 | €4.898 | SI Trade |
08:00:25 - 09-Sep-25 |
| Unknown* | 579 | €4.868 | OTC Trade |
16:35:27 - 08-Sep-25 |
| Unknown* | 12,326 | €4.868 | OTC Trade |
16:35:27 - 08-Sep-25 |
| Unknown* | 2 | €4.862 | SI Trade |
16:08:22 - 08-Sep-25 |
| Sell* | 26 | €4.86 | SI Trade |
16:08:12 - 08-Sep-25 |
| Unknown* | 1 | €4.885773 | Currency Conversion Negotiated Trade |
15:11:36 - 08-Sep-25 |
| Sell* | 5 | €4.86 | SI Trade |
14:57:29 - 08-Sep-25 |
| Unknown* | 671 | €4.845496 | Currency Conversion Negotiated Trade |
12:32:20 - 08-Sep-25 |
| Unknown* | 2 | €4.868 | OTC Trade |
09:48:57 - 08-Sep-25 |
| Unknown* | 13 | €4.868 | OTC Trade |
09:48:57 - 08-Sep-25 |
| Unknown* | 5 | €4.864 | OTC Trade |
09:46:06 - 08-Sep-25 |
| Unknown* | 1 | €4.864 | OTC Trade |
09:46:06 - 08-Sep-25 |
| Unknown* | 66 | €4.864 | OTC Trade |
09:46:03 - 08-Sep-25 |
| Unknown* | 1 | €4.864 | OTC Trade |
09:40:15 - 08-Sep-25 |
| Unknown* | 40 | €4.858 | OTC Trade |
09:36:32 - 08-Sep-25 |
| Unknown* | 170 | €4.854 | OTC Trade |
09:33:15 - 08-Sep-25 |
| Unknown* | 29 | €4.856 | OTC Trade |
09:26:28 - 08-Sep-25 |
| Unknown* | 44 | €4.866 | OTC Trade |
08:48:15 - 08-Sep-25 |
| Unknown* | 0 | €4.866 | SI Trade |
08:24:00 - 08-Sep-25 |
| Unknown* | 3 | €4.88 | SI Trade |
08:11:26 - 08-Sep-25 |
| Unknown* | 2 | €4.88 | SI Trade |
08:05:23 - 08-Sep-25 |
| Unknown* | 1 | €4.89 | OTC Trade |
08:00:27 - 08-Sep-25 |
| Unknown* | 3 | €4.89 | OTC Trade |
08:00:27 - 08-Sep-25 |
| Unknown* | 14,430 | €4.86 | OTC Trade |
16:35:13 - 05-Sep-25 |
| Unknown* | 290 | €4.86 | OTC Trade |
16:35:13 - 05-Sep-25 |
| Buy* | 2 | €4.866 | SI Trade |
16:10:12 - 05-Sep-25 |
| Unknown* | 160 | €4.86 | OTC Trade |
15:59:16 - 05-Sep-25 |
| Unknown* | 1 | €4.839359 | Currency Conversion Negotiated Trade |
15:55:15 - 05-Sep-25 |
| Unknown* | 1 | €4.916359 | Currency Conversion Negotiated Trade |
15:12:12 - 05-Sep-25 |
| Unknown* | 3,583 | €4.902 | OTC Trade |
14:50:13 - 05-Sep-25 |
| Unknown* | 8,946 | €4.902 | OTC Trade |
14:50:13 - 05-Sep-25 |
| Sell* | 7 | €4.914 | SI Trade |
11:57:40 - 05-Sep-25 |
| Unknown* | 11 | €4.916 | SI Trade |
11:55:16 - 05-Sep-25 |
| Buy* | 1 | €4.90 | SI Trade |
10:07:11 - 05-Sep-25 |
| Buy* | 17 | €4.90 | SI Trade |
10:07:11 - 05-Sep-25 |
| Sell* | 1 | €4.906 | SI Trade |
08:00:13 - 05-Sep-25 |
| Unknown* | 5,993 | €4.90 | OTC Trade |
16:35:08 - 04-Sep-25 |
| Unknown* | 8 | €4.906 | OTC Trade |
15:49:09 - 04-Sep-25 |
| Unknown* | 0 | €4.908 | SI Trade |
14:20:15 - 04-Sep-25 |
| Unknown* | 380 | €4.91 | OTC Trade |
13:41:30 - 04-Sep-25 |
| Unknown* | 3 | €4.922 | OTC Trade |
11:55:53 - 04-Sep-25 |
| Unknown* | 3 | €4.922 | OTC Trade |
11:55:53 - 04-Sep-25 |
| Unknown* | 884,575 | €4.848 | OTC Trade |
10:58:32 - 04-Sep-25 |
| Unknown* | 884,575 | €4.848 | OTC Trade |
10:58:32 - 04-Sep-25 |
| Unknown* | 217 | €4.92 | OTC Trade |
10:12:35 - 04-Sep-25 |
| Unknown* | 8,215 | €4.854 | OTC Trade |
16:35:23 - 03-Sep-25 |
| Unknown* | 890 | €4.854 | OTC Trade |
16:35:23 - 03-Sep-25 |
| Unknown* | 1,793 | €4.854 | OTC Trade |
16:35:23 - 03-Sep-25 |
| Unknown* | 845,000 | €4.894 | OTC Trade |
14:47:28 - 03-Sep-25 |
| Unknown* | 3,071,000 | €4.894 | OTC Trade |
11:19:48 - 03-Sep-25 |
| Unknown* | 3,071,000 | €4.894 | OTC Trade |
11:19:48 - 03-Sep-25 |
| Unknown* | 20 | €4.888 | OTC Trade |
11:06:35 - 03-Sep-25 |
| Unknown* | 0 | €4.882 | SI Trade |
10:29:17 - 03-Sep-25 |
| Unknown* | 17 | €4.894 | OTC Trade |
09:12:50 - 03-Sep-25 |
| Unknown* | 6 | €4.884 | OTC Trade |
08:37:06 - 03-Sep-25 |
| Unknown* | 4,000 | €4.898 | OTC Trade |
08:02:23 - 03-Sep-25 |
| Unknown* | 153 | €4.882 | OTC Trade |
16:35:12 - 02-Sep-25 |
| Unknown* | 191 | €4.882 | OTC Trade |
16:35:12 - 02-Sep-25 |
| Unknown* | 16 | €4.955907 | Currency Conversion Negotiated Trade |
15:13:38 - 02-Sep-25 |
| Sell* | 4 | €4.896 | SI Trade |
15:01:53 - 02-Sep-25 |
| Sell* | 10 | €4.896 | SI Trade |
15:01:00 - 02-Sep-25 |
| Unknown* | 70 | €4.90 | OTC Trade |
14:58:42 - 02-Sep-25 |
| Buy* | 15 | €4.882 | SI Trade |
14:18:26 - 02-Sep-25 |
| Unknown* | 5,000 | €4.888 | OTC Trade |
13:46:20 - 02-Sep-25 |
| Unknown* | 542,000 | €4.98 | OTC Trade |
11:59:06 - 02-Sep-25 |
| Unknown* | 542,000 | €4.98 | OTC Trade |
11:57:43 - 02-Sep-25 |
| Sell* | 50 | €4.92 | SI Trade |
08:40:03 - 02-Sep-25 |
| Sell* | 34 | €4.942 | SI Trade |
08:31:33 - 02-Sep-25 |
| Unknown* | 497 | €4.936 | OTC Trade |
08:20:30 - 02-Sep-25 |
| Unknown* | 5,000 | €4.958 | OTC Trade |
08:11:17 - 02-Sep-25 |
| Unknown* | 0 | €4.98 | SI Trade |
08:00:43 - 02-Sep-25 |
| Unknown* | 0 | €4.98 | SI Trade |
08:00:24 - 02-Sep-25 |
| Unknown* | 466 | €4.97943 | OTC Trade |
16:57:19 - 01-Sep-25 |
| Unknown* | 11,192 | €4.978 | OTC Trade |
16:35:04 - 01-Sep-25 |
| Unknown* | 34,312 | €4.978 | OTC Trade |
16:35:04 - 01-Sep-25 |
| Unknown* | 844 | €4.978 | OTC Trade |
16:35:04 - 01-Sep-25 |
| Unknown* | 2,588 | €4.978 | OTC Trade |
16:35:04 - 01-Sep-25 |
| Unknown* | 5,640 | €4.978 | OTC Trade |
16:35:04 - 01-Sep-25 |
| Unknown* | 426 | €4.978 | OTC Trade |
16:35:04 - 01-Sep-25 |
| Unknown* | 2,980 | €4.974 | OTC Trade |
16:29:58 - 01-Sep-25 |
| Unknown* | 2 | €5.004045 | Currency Conversion Negotiated Trade |
15:11:46 - 01-Sep-25 |
| Buy* | 50,000 | €4.978 | Suspected BUY Trade |
14:57:05 - 01-Sep-25 |
| Unknown* | 2,757 | €4.976 | OTC Trade |
14:28:56 - 01-Sep-25 |
| Buy* | 4 | €4.986 | SI Trade |
14:25:00 - 01-Sep-25 |
| Unknown* | 0 | €4.986 | SI Trade |
14:24:47 - 01-Sep-25 |
| Unknown* | 20 | €4.982 | OTC Trade |
14:22:07 - 01-Sep-25 |
| Unknown* | 2,756 | €4.976 | OTC Trade |
13:39:41 - 01-Sep-25 |
| Unknown* | 2,181,000 | €5.00 | OTC Trade |
12:33:22 - 01-Sep-25 |
| Unknown* | 2,181,000 | €5.00 | OTC Trade |
12:33:21 - 01-Sep-25 |
| Unknown* | 2,669 | €4.962 | OTC Trade |
12:22:33 - 01-Sep-25 |
| Unknown* | 2,622 | €4.996 | OTC Trade |
09:42:46 - 01-Sep-25 |
| Unknown* | 2,595 | €4.976 | OTC Trade |
09:03:36 - 01-Sep-25 |
| Buy* | 1 | €4.986 | SI Trade |
09:01:53 - 01-Sep-25 |
| Unknown* | 1 | €4.986 | SI Trade |
08:24:10 - 01-Sep-25 |
| Unknown* | 5,000 | €4.992 | OTC Trade |
08:07:53 - 01-Sep-25 |