Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bollore Ord (0IXZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,205 €5.25768 SI Trade
Negotiated Trade
 17:39:11 - 04-Apr-25
Unknown* 9,709 €5.27364 SI Trade
Negotiated Trade
 17:14:23 - 04-Apr-25
Unknown* 18,721 €5.17369 SI Trade
Negotiated Trade
 17:14:16 - 04-Apr-25
Unknown* 48,599 €5.15 OTC Trade
 16:35:15 - 04-Apr-25
Unknown* 2,333 €5.15 OTC Trade
 16:35:15 - 04-Apr-25
Unknown* 0 €5.145 SI Trade
 15:27:24 - 04-Apr-25
Sell* 769 €5.175 SI Trade
 15:17:37 - 04-Apr-25
Sell* 11 €5.175 SI Trade
 15:15:52 - 04-Apr-25
Unknown* 1 €5.160108 Currency Conversion
Negotiated Trade
 15:15:06 - 04-Apr-25
Unknown* 4 €5.222046 Currency Conversion
Negotiated Trade
 15:15:05 - 04-Apr-25
Buy* 442 €5.18 SI Trade
 15:07:55 - 04-Apr-25
Sell* 348 €5.22 SI Trade
 14:34:53 - 04-Apr-25
Unknown* 0 €5.225 OTC Trade
 13:37:31 - 04-Apr-25
Buy* 160 €5.235 SI Trade
 13:34:07 - 04-Apr-25
Sell* 873 €5.21 SI Trade
 13:21:55 - 04-Apr-25
Sell* 873 €5.21 SI Trade
 13:21:55 - 04-Apr-25
Unknown* 1,000 €5.22 OTC Trade
 13:16:13 - 04-Apr-25
Unknown* 2,000 €5.2575 OTC Trade
 11:53:24 - 04-Apr-25
Unknown* 7 €5.25 OTC Trade
 11:52:46 - 04-Apr-25
Unknown* 100 €5.2925 OTC Trade
 11:25:34 - 04-Apr-25
Unknown* 85 €5.30 OTC Trade
 11:22:17 - 04-Apr-25
Unknown* 1 €5.34 OTC Trade
 10:59:39 - 04-Apr-25
Buy* 177 €5.36 SI Trade
 10:27:59 - 04-Apr-25
Buy* 177 €5.36 SI Trade
 10:27:59 - 04-Apr-25
Sell* 1 €5.35 SI Trade
 09:57:07 - 04-Apr-25
Unknown* 1,332 €5.395 SI Trade
 09:19:01 - 04-Apr-25
Sell* 4 €5.385 SI Trade
 08:30:47 - 04-Apr-25
Sell* 1,189 €5.37 SI Trade
 08:13:57 - 04-Apr-25
Unknown* 1,822 €5.44254 SI Trade
Negotiated Trade
 17:15:37 - 03-Apr-25
Unknown* 13,585 €5.39993 SI Trade
Negotiated Trade
 17:14:04 - 03-Apr-25
Unknown* 1,130 €5.40217 SI Trade
Negotiated Trade
 17:14:00 - 03-Apr-25
Unknown* 7,736 €5.44697 SI Trade
Negotiated Trade
 17:13:59 - 03-Apr-25
Unknown* 434 €5.465 SI Trade
Negotiated Trade
 17:13:11 - 03-Apr-25
Unknown* 84 €5.47 SI Trade
Negotiated Trade
 17:12:58 - 03-Apr-25
Unknown* 100 €5.42995 SI Trade
Negotiated Trade
 17:10:07 - 03-Apr-25
Unknown* 166,420 €5.385 OTC Trade
 16:35:24 - 03-Apr-25
Unknown* 5,047 €5.385 OTC Trade
 16:35:24 - 03-Apr-25
Unknown* 4,963 €5.385 OTC Trade
 16:35:24 - 03-Apr-25
Sell* 392 €5.40 SI Trade
 16:25:14 - 03-Apr-25
Sell* 782 €5.3825 SI Trade
 15:59:35 - 03-Apr-25
Sell* 782 €5.3825 SI Trade
 15:59:35 - 03-Apr-25
Sell* 665 €5.39 SI Trade
 15:49:25 - 03-Apr-25
Sell* 665 €5.39 SI Trade
 15:49:25 - 03-Apr-25
Sell* 549 €5.40 SI Trade
 15:42:06 - 03-Apr-25
Sell* 549 €5.40 SI Trade
 15:42:06 - 03-Apr-25
Sell* 422 €5.40 SI Trade
 15:36:46 - 03-Apr-25
Sell* 422 €5.40 SI Trade
 15:36:46 - 03-Apr-25
Unknown* 8 €5.483636 Currency Conversion
Negotiated Trade
 15:11:39 - 03-Apr-25
Sell* 99 €5.405 SI Trade
 15:04:59 - 03-Apr-25
Sell* 99 €5.405 SI Trade
 15:04:59 - 03-Apr-25
Sell* 469 €5.415 SI Trade
 14:52:57 - 03-Apr-25
Unknown* 50 €5.42 OTC Trade
 14:43:45 - 03-Apr-25
Sell* 448 €5.44 SI Trade
 13:36:56 - 03-Apr-25
Unknown* 2 €5.44 OTC Trade
 13:10:31 - 03-Apr-25
Unknown* 0 €5.45 SI Trade
 12:40:08 - 03-Apr-25
Buy* 423 €5.4475 SI Trade
 12:05:52 - 03-Apr-25
Buy* 423 €5.4475 SI Trade
 12:05:52 - 03-Apr-25
Sell* 644 €5.4675 SI Trade
 10:04:00 - 03-Apr-25
Sell* 644 €5.4675 SI Trade
 10:04:00 - 03-Apr-25
Buy* 215 €5.485 SI Trade
 09:11:55 - 03-Apr-25
Sell* 1,266 €5.475 SI Trade
 09:10:03 - 03-Apr-25
Sell* 1,266 €5.475 SI Trade
 09:10:03 - 03-Apr-25
Buy* 470 €5.47 SI Trade
 08:56:40 - 03-Apr-25
Sell* 415 €5.475 SI Trade
 08:49:27 - 03-Apr-25
Sell* 415 €5.475 SI Trade
 08:49:27 - 03-Apr-25
Unknown* 1,000 €5.41 OTC Trade
 08:04:20 - 03-Apr-25
Unknown* 1,508 €5.47546 SI Trade
Negotiated Trade
 17:15:24 - 02-Apr-25
Unknown* 1,446 €5.475 SI Trade
Negotiated Trade
 17:14:02 - 02-Apr-25
Unknown* 2,909 €5.4605 SI Trade
Negotiated Trade
 17:13:56 - 02-Apr-25
Unknown* 750 €5.479 SI Trade
Negotiated Trade
 17:11:53 - 02-Apr-25
Unknown* 2,943 €5.475 SI Trade
Negotiated Trade
 17:05:58 - 02-Apr-25
Unknown* 108,023 €5.475 OTC Trade
 16:35:07 - 02-Apr-25
Unknown* 7,225 €5.475 OTC Trade
 16:35:07 - 02-Apr-25
Unknown* 468 €5.4575 SI Trade
 15:56:59 - 02-Apr-25
Unknown* 468 €5.4575 SI Trade
 15:56:59 - 02-Apr-25
Buy* 678 €5.455 SI Trade
 15:45:20 - 02-Apr-25
Buy* 925 €5.45 SI Trade
 15:34:55 - 02-Apr-25
Sell* 473 €5.44 SI Trade
 15:06:41 - 02-Apr-25
Sell* 473 €5.44 SI Trade
 15:06:41 - 02-Apr-25
Sell* 453 €5.44 SI Trade
 14:27:48 - 02-Apr-25
Sell* 453 €5.44 SI Trade
 14:27:48 - 02-Apr-25
Sell* 3 €5.445 SI Trade
 14:16:41 - 02-Apr-25
Sell* 415 €5.45 SI Trade
 14:07:23 - 02-Apr-25
Sell* 415 €5.45 SI Trade
 14:07:23 - 02-Apr-25
Sell* 430 €5.465 SI Trade
 13:09:34 - 02-Apr-25
Sell* 430 €5.465 SI Trade
 13:09:34 - 02-Apr-25
Buy* 404 €5.4725 SI Trade
 12:11:12 - 02-Apr-25
Buy* 404 €5.4725 SI Trade
 12:11:12 - 02-Apr-25
Unknown* 1 €5.465 OTC Trade
 12:02:07 - 02-Apr-25
Unknown* 1 €5.465 OTC Trade
 12:02:07 - 02-Apr-25
Buy* 460 €5.4725 SI Trade
 10:36:42 - 02-Apr-25
Buy* 460 €5.4725 SI Trade
 10:36:42 - 02-Apr-25
Sell* 1,231 €5.485 SI Trade
 08:16:31 - 02-Apr-25
Sell* 1,231 €5.485 SI Trade
 08:16:31 - 02-Apr-25
Sell* 26 €5.485 SI Trade
 08:00:02 - 02-Apr-25
Unknown* 732 €5.47488 SI Trade
Negotiated Trade
 17:15:58 - 01-Apr-25
Unknown* 13,423 €5.47708 SI Trade
Negotiated Trade
 17:14:02 - 01-Apr-25
Unknown* 1,534 €5.43 SI Trade
Negotiated Trade
 17:13:55 - 01-Apr-25
Unknown* 212 €5.435 SI Trade
Negotiated Trade
 17:10:41 - 01-Apr-25
Sell* 1,797 €5.505 SI Trade
 16:35:22 - 01-Apr-25
Unknown* 80,177 €5.505 OTC Trade
 16:35:22 - 01-Apr-25
Unknown* 26,278 €5.505 OTC Trade
 16:35:22 - 01-Apr-25
Sell* 121 €5.49 SI Trade
 16:25:18 - 01-Apr-25
Sell* 121 €5.49 SI Trade
 16:25:18 - 01-Apr-25
Buy* 808 €5.485 SI Trade
 16:19:59 - 01-Apr-25
Buy* 808 €5.485 SI Trade
 16:19:59 - 01-Apr-25
Buy* 399 €5.485 SI Trade
 16:17:34 - 01-Apr-25
Buy* 399 €5.485 SI Trade
 16:17:34 - 01-Apr-25
Buy* 867 €5.485 SI Trade
 16:10:12 - 01-Apr-25
Buy* 867 €5.485 SI Trade
 16:10:12 - 01-Apr-25
Buy* 427 €5.485 SI Trade
 16:04:26 - 01-Apr-25
Buy* 427 €5.485 SI Trade
 16:04:26 - 01-Apr-25
Unknown* 1 €5.475 OTC Trade
 15:48:41 - 01-Apr-25
Unknown* 1 €5.475 OTC Trade
 15:48:17 - 01-Apr-25
Unknown* 1 €5.47 OTC Trade
 15:46:14 - 01-Apr-25
Unknown* 1 €5.47 OTC Trade
 15:46:14 - 01-Apr-25
Unknown* 2,000 €5.46 OTC Trade
 15:40:57 - 01-Apr-25
Unknown* 500 €5.4625 OTC Trade
 15:33:32 - 01-Apr-25
Sell* 1,433 €5.455 SI Trade
 15:25:29 - 01-Apr-25
Sell* 399 €5.45 SI Trade
 15:22:04 - 01-Apr-25
Sell* 399 €5.45 SI Trade
 15:22:04 - 01-Apr-25
Unknown* 195 €5.45 OTC Trade
 15:21:37 - 01-Apr-25
Sell* 25 €5.45 SI Trade
 15:21:05 - 01-Apr-25
Unknown* 145 €5.465 OTC Trade
 15:05:39 - 01-Apr-25
Sell* 264 €5.47 SI Trade
 15:02:01 - 01-Apr-25
Unknown* 120 €5.475 OTC Trade
 14:53:51 - 01-Apr-25
Unknown* 460 €5.465 OTC Trade
 14:49:56 - 01-Apr-25
Unknown* 250 €5.485 OTC Trade
 14:24:44 - 01-Apr-25
Sell* 788 €5.49 SI Trade
 14:18:30 - 01-Apr-25
Sell* 788 €5.49 SI Trade
 14:18:30 - 01-Apr-25
Sell* 469 €5.495 SI Trade
 14:13:19 - 01-Apr-25
Sell* 469 €5.495 SI Trade
 14:13:19 - 01-Apr-25
Buy* 407 €5.51 SI Trade
 13:08:14 - 01-Apr-25
Buy* 375 €5.495 SI Trade
 12:52:42 - 01-Apr-25
Buy* 375 €5.495 SI Trade
 12:52:42 - 01-Apr-25
Sell* 422 €5.48 SI Trade
 11:22:26 - 01-Apr-25
Sell* 422 €5.48 SI Trade
 11:22:26 - 01-Apr-25
Sell* 549 €5.48 SI Trade
 11:20:47 - 01-Apr-25
Sell* 549 €5.48 SI Trade
 11:20:47 - 01-Apr-25
Unknown* 8 €5.485 OTC Trade
 11:17:28 - 01-Apr-25
Sell* 633 €5.48 SI Trade
 11:14:26 - 01-Apr-25
Buy* 94 €5.475 SI Trade
 10:37:06 - 01-Apr-25
Sell* 960 €5.47 SI Trade
 10:31:12 - 01-Apr-25
Sell* 960 €5.47 SI Trade
 10:31:12 - 01-Apr-25
Buy* 451 €5.47 SI Trade
 10:21:04 - 01-Apr-25
Buy* 451 €5.47 SI Trade
 10:21:04 - 01-Apr-25
Buy* 399 €5.45 SI Trade
 09:34:01 - 01-Apr-25
Buy* 29 €5.45 SI Trade
 09:34:01 - 01-Apr-25
Unknown* 5 €5.445 SI Trade
 09:23:21 - 01-Apr-25
Sell* 1,148 €5.415 SI Trade
 08:52:13 - 01-Apr-25
Unknown* 0 €5.45 SI Trade
 08:20:50 - 01-Apr-25
Unknown* 0 €5.45 SI Trade
 08:06:41 - 01-Apr-25
Unknown* 4,504 €5.41957 SI Trade
Negotiated Trade
 17:13:22 - 31-Mar-25
Unknown* 1,913 €5.46 SI Trade
Negotiated Trade
 17:13:14 - 31-Mar-25
Unknown* 1,485 €5.47811 SI Trade
Negotiated Trade
 17:12:45 - 31-Mar-25
Unknown* 3,526 €5.47298 SI Trade
Negotiated Trade
 17:06:02 - 31-Mar-25
Unknown* 829 €5.50823 SI Trade
Negotiated Trade
 17:03:50 - 31-Mar-25
Buy* 915 €5.40 SI Trade
 16:35:25 - 31-Mar-25
Unknown* 51,774 €5.40 OTC Trade
 16:35:25 - 31-Mar-25
Unknown* 2,222 €5.40 OTC Trade
 16:35:25 - 31-Mar-25
Unknown* 76,580 €5.40 OTC Trade
 16:35:25 - 31-Mar-25
Sell* 315 €5.415 SI Trade
 16:29:52 - 31-Mar-25
Sell* 315 €5.415 SI Trade
 16:29:52 - 31-Mar-25
Sell* 406 €5.415 SI Trade
 16:27:56 - 31-Mar-25
Sell* 406 €5.415 SI Trade
 16:27:56 - 31-Mar-25
Sell* 114 €5.415 SI Trade
 16:25:57 - 31-Mar-25
Sell* 114 €5.415 SI Trade
 16:25:57 - 31-Mar-25
Sell* 417 €5.415 SI Trade
 16:24:24 - 31-Mar-25
Sell* 417 €5.415 SI Trade
 16:24:24 - 31-Mar-25
Sell* 448 €5.415 SI Trade
 16:20:36 - 31-Mar-25
Sell* 448 €5.415 SI Trade
 16:20:36 - 31-Mar-25
Sell* 436 €5.415 SI Trade
 16:16:56 - 31-Mar-25
Sell* 436 €5.415 SI Trade
 16:16:56 - 31-Mar-25
Sell* 243 €5.415 SI Trade
 16:15:12 - 31-Mar-25
Sell* 243 €5.415 SI Trade
 16:15:12 - 31-Mar-25
Sell* 425 €5.415 SI Trade
 16:13:18 - 31-Mar-25
Sell* 425 €5.415 SI Trade
 16:13:18 - 31-Mar-25
Sell* 413 €5.41 SI Trade
 16:02:52 - 31-Mar-25
Sell* 413 €5.41 SI Trade
 16:02:52 - 31-Mar-25
Sell* 221 €5.41 SI Trade
 16:02:03 - 31-Mar-25
Sell* 221 €5.41 SI Trade
 16:02:03 - 31-Mar-25
Sell* 261 €5.41 SI Trade
 15:55:22 - 31-Mar-25
Sell* 261 €5.41 SI Trade
 15:55:22 - 31-Mar-25
Sell* 434 €5.41 SI Trade
 15:54:05 - 31-Mar-25
Sell* 55 €5.415 SI Trade
 15:50:47 - 31-Mar-25
Sell* 678 €5.4175 SI Trade
 15:48:38 - 31-Mar-25
Sell* 678 €5.4175 SI Trade
 15:48:38 - 31-Mar-25
Sell* 16 €5.42 SI Trade
 15:45:26 - 31-Mar-25
Unknown* 458 €5.4225 SI Trade
 15:43:27 - 31-Mar-25
Unknown* 458 €5.4225 SI Trade
 15:43:27 - 31-Mar-25
Sell* 16 €5.42 SI Trade
 15:42:11 - 31-Mar-25
Sell* 420 €5.42 SI Trade
 15:41:15 - 31-Mar-25
Unknown* 450 €5.4225 SI Trade
 15:37:21 - 31-Mar-25
Unknown* 450 €5.4225 SI Trade
 15:37:21 - 31-Mar-25
Buy* 451 €5.425 SI Trade
 15:33:31 - 31-Mar-25
Buy* 451 €5.425 SI Trade
 15:33:31 - 31-Mar-25
Sell* 677 €5.425 SI Trade
 15:20:00 - 31-Mar-25
Sell* 677 €5.425 SI Trade
 15:20:00 - 31-Mar-25
Sell* 450 €5.43 SI Trade
 15:16:10 - 31-Mar-25
Sell* 450 €5.43 SI Trade
 15:16:10 - 31-Mar-25
FTSE 100 Latest
Value8,054.98
Change-419.76