| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €4.622059 | Currency Conversion Negotiated Trade |
15:55:25 - 15-Dec-25 |
| Unknown* | 4 | €4.686258 | Currency Conversion Negotiated Trade |
15:11:36 - 15-Dec-25 |
| Unknown* | 5,000 | €4.654 | OTC Trade |
13:15:08 - 15-Dec-25 |
| Buy* | 800 | €4.654 | SI Trade |
12:52:18 - 15-Dec-25 |
| Unknown* | 3,200 | €4.654 | OTC Trade |
12:52:18 - 15-Dec-25 |
| Sell* | 600 | €4.658 | SI Trade |
11:19:04 - 15-Dec-25 |
| Unknown* | 0 | €4.658 | OTC Trade |
09:31:24 - 15-Dec-25 |
| Unknown* | 100 | €4.658 | OTC Trade |
09:31:24 - 15-Dec-25 |
| Unknown* | 105 | €4.658 | OTC Trade |
09:30:38 - 15-Dec-25 |
| Unknown* | 0 | €4.658 | OTC Trade |
09:30:38 - 15-Dec-25 |
| Unknown* | 0 | €4.648 | SI Trade |
08:41:38 - 15-Dec-25 |
| Unknown* | 1 | €4.646 | OTC Trade |
08:17:13 - 15-Dec-25 |
| Unknown* | 225 | €4.646 | OTC Trade |
08:17:12 - 15-Dec-25 |
| Unknown* | 150 | €4.646 | OTC Trade |
08:15:43 - 15-Dec-25 |
| Unknown* | 0 | €4.646 | OTC Trade |
08:15:25 - 15-Dec-25 |
| Unknown* | 150 | €4.646 | OTC Trade |
08:15:25 - 15-Dec-25 |
| Unknown* | 1 | €4.646 | OTC Trade |
08:15:14 - 15-Dec-25 |
| Unknown* | 150 | €4.646 | OTC Trade |
08:15:14 - 15-Dec-25 |
| Sell* | 600 | €4.638 | SI Trade |
08:14:37 - 15-Dec-25 |
| Unknown* | 2,400 | €4.638 | OTC Trade |
08:14:37 - 15-Dec-25 |
| Unknown* | 0 | €4.64 | SI Trade |
08:00:09 - 15-Dec-25 |
| Buy* | 2,500 | €4.66 | SI Trade |
14:07:12 - 12-Dec-25 |
| Sell* | 12 | €4.66 | SI Trade |
11:39:35 - 12-Dec-25 |
| Unknown* | 8,246 | €4.678 | OTC Trade |
09:02:02 - 12-Dec-25 |
| Sell* | 1,900 | €4.68 | SI Trade |
09:01:44 - 12-Dec-25 |
| Unknown* | 7,600 | €4.68 | OTC Trade |
09:01:44 - 12-Dec-25 |
| Unknown* | 2,400 | €4.68 | OTC Trade |
09:01:32 - 12-Dec-25 |
| Sell* | 600 | €4.68 | SI Trade |
09:01:32 - 12-Dec-25 |
| Unknown* | 26 | €4.636 | OTC Trade |
08:00:09 - 12-Dec-25 |
| Buy* | 1 | €4.65 | SI Trade |
08:00:07 - 12-Dec-25 |
| Sell* | 120 | €4.652 | SI Trade |
15:28:06 - 11-Dec-25 |
| Sell* | 2,000 | €4.652 | SI Trade |
15:27:54 - 11-Dec-25 |
| Buy* | 1 | €4.65 | SI Trade |
14:51:31 - 11-Dec-25 |
| Unknown* | 2,000 | €4.646 | OTC Trade |
14:50:07 - 11-Dec-25 |
| Unknown* | 9 | €4.65 | OTC Trade |
14:49:31 - 11-Dec-25 |
| Buy* | 20 | €4.638 | SI Trade |
14:31:08 - 11-Dec-25 |
| Sell* | 1,000 | €4.614 | SI Trade |
13:44:26 - 11-Dec-25 |
| Unknown* | 1,000 | €4.606 | SI Trade |
13:17:11 - 11-Dec-25 |
| Buy* | 3,500 | €4.602 | SI Trade |
13:07:33 - 11-Dec-25 |
| Sell* | 400 | €4.584 | SI Trade |
12:21:01 - 11-Dec-25 |
| Unknown* | 1 | €4.622649 | Currency Conversion Negotiated Trade |
15:55:09 - 10-Dec-25 |
| Unknown* | 1 | €4.568409 | Currency Conversion Negotiated Trade |
15:10:42 - 10-Dec-25 |
| Unknown* | 463,000 | €4.606 | OTC Trade |
15:03:26 - 10-Dec-25 |
| Unknown* | 463,000 | €4.606 | OTC Trade |
15:00:54 - 10-Dec-25 |
| Buy* | 1,200 | €4.602 | SI Trade |
13:21:46 - 10-Dec-25 |
| Unknown* | 0 | €4.594 | SI Trade |
12:06:27 - 10-Dec-25 |
| Buy* | 2,000 | €4.606 | SI Trade |
11:59:30 - 10-Dec-25 |
| Unknown* | 0 | €4.618 | SI Trade |
11:01:35 - 10-Dec-25 |
| Sell* | 4 | €4.618 | SI Trade |
11:01:28 - 10-Dec-25 |
| Sell* | 1,800 | €4.62 | SI Trade |
10:20:10 - 10-Dec-25 |
| Unknown* | 49 | €4.618 | OTC Trade |
10:01:51 - 10-Dec-25 |
| Unknown* | 10,000 | €4.634 | OTC Trade |
09:07:20 - 10-Dec-25 |
| Sell* | 1,000 | €4.618 | SI Trade |
08:58:58 - 10-Dec-25 |
| Unknown* | 4,000 | €4.618 | OTC Trade |
08:58:58 - 10-Dec-25 |
| Unknown* | 800 | €4.614 | SI Trade |
08:56:39 - 10-Dec-25 |
| Unknown* | 3,200 | €4.614 | OTC Trade |
08:56:39 - 10-Dec-25 |
| Sell* | 4,000 | €4.624 | SI Trade |
08:29:20 - 10-Dec-25 |
| Unknown* | 1 | €4.581159 | Currency Conversion Negotiated Trade |
15:55:21 - 09-Dec-25 |
| Unknown* | 106 | €4.604 | OTC Trade |
15:52:31 - 09-Dec-25 |
| Unknown* | 51 | €4.604 | OTC Trade |
15:52:31 - 09-Dec-25 |
| Unknown* | 49 | €4.604 | OTC Trade |
15:52:31 - 09-Dec-25 |
| Unknown* | 18 | €4.604 | OTC Trade |
15:52:31 - 09-Dec-25 |
| Unknown* | 28 | €4.604 | OTC Trade |
15:52:31 - 09-Dec-25 |
| Unknown* | 47 | €4.604 | OTC Trade |
15:52:31 - 09-Dec-25 |
| Unknown* | 44 | €4.604 | OTC Trade |
15:52:31 - 09-Dec-25 |
| Unknown* | 1,500 | €4.608 | OTC Trade |
15:13:27 - 09-Dec-25 |
| Unknown* | 7 | €4.639526 | Currency Conversion Negotiated Trade |
15:11:19 - 09-Dec-25 |
| Unknown* | 0 | €4.64 | SI Trade |
13:27:36 - 09-Dec-25 |
| Sell* | 2,149 | €4.646 | SI Trade |
13:05:47 - 09-Dec-25 |
| Buy* | 48 | €4.662 | SI Trade |
11:08:54 - 09-Dec-25 |
| Buy* | 1,000 | €4.656 | SI Trade |
10:12:15 - 09-Dec-25 |
| Buy* | 5 | €4.646 | SI Trade |
08:00:25 - 09-Dec-25 |
| Buy* | 20 | €4.646 | SI Trade |
08:00:25 - 09-Dec-25 |
| Unknown* | 20 | €4.652 | SI Trade |
16:29:05 - 08-Dec-25 |
| Unknown* | 10 | €4.652 | SI Trade |
16:28:34 - 08-Dec-25 |
| Sell* | 6 | €4.65 | SI Trade |
16:26:12 - 08-Dec-25 |
| Unknown* | 18 | €4.652 | SI Trade |
16:24:49 - 08-Dec-25 |
| Sell* | 40 | €4.648 | SI Trade |
16:20:08 - 08-Dec-25 |
| Sell* | 4 | €4.648 | SI Trade |
16:19:17 - 08-Dec-25 |
| Sell* | 30 | €4.646 | SI Trade |
16:17:49 - 08-Dec-25 |
| Sell* | 40 | €4.646 | SI Trade |
16:16:52 - 08-Dec-25 |
| Sell* | 50 | €4.646 | SI Trade |
16:15:57 - 08-Dec-25 |
| Sell* | 12 | €4.646 | SI Trade |
16:15:27 - 08-Dec-25 |
| Sell* | 40 | €4.646 | SI Trade |
16:14:54 - 08-Dec-25 |
| Sell* | 30 | €4.648 | SI Trade |
16:13:55 - 08-Dec-25 |
| Sell* | 20 | €4.648 | SI Trade |
16:13:22 - 08-Dec-25 |
| Sell* | 10 | €4.65 | SI Trade |
16:12:51 - 08-Dec-25 |
| Sell* | 30 | €4.648 | SI Trade |
16:11:45 - 08-Dec-25 |
| Sell* | 40 | €4.648 | SI Trade |
16:10:50 - 08-Dec-25 |
| Sell* | 30 | €4.648 | SI Trade |
16:10:24 - 08-Dec-25 |
| Sell* | 30 | €4.648 | SI Trade |
16:09:59 - 08-Dec-25 |
| Sell* | 4 | €4.648 | SI Trade |
16:09:00 - 08-Dec-25 |
| Sell* | 20 | €4.648 | SI Trade |
16:08:30 - 08-Dec-25 |
| Sell* | 12 | €4.648 | SI Trade |
16:07:58 - 08-Dec-25 |
| Sell* | 8 | €4.648 | SI Trade |
16:05:27 - 08-Dec-25 |
| Sell* | 4 | €4.648 | SI Trade |
16:04:55 - 08-Dec-25 |
| Sell* | 6 | €4.648 | SI Trade |
16:04:31 - 08-Dec-25 |
| Sell* | 10 | €4.648 | SI Trade |
16:03:35 - 08-Dec-25 |
| Sell* | 40 | €4.648 | SI Trade |
16:01:57 - 08-Dec-25 |
| Sell* | 10 | €4.648 | SI Trade |
16:01:22 - 08-Dec-25 |
| Unknown* | 4 | €4.652 | SI Trade |
15:59:22 - 08-Dec-25 |
| Buy* | 20 | €4.654 | SI Trade |
15:58:46 - 08-Dec-25 |
| Unknown* | 8 | €4.652 | SI Trade |
15:58:19 - 08-Dec-25 |
| Unknown* | 40 | €4.652 | SI Trade |
15:56:48 - 08-Dec-25 |
| Buy* | 60 | €4.654 | SI Trade |
15:55:26 - 08-Dec-25 |
| Buy* | 10 | €4.654 | SI Trade |
15:53:56 - 08-Dec-25 |
| Buy* | 20 | €4.654 | SI Trade |
15:53:30 - 08-Dec-25 |
| Buy* | 4 | €4.654 | SI Trade |
15:51:56 - 08-Dec-25 |
| Buy* | 6 | €4.654 | SI Trade |
15:51:22 - 08-Dec-25 |
| Buy* | 4 | €4.654 | SI Trade |
15:50:24 - 08-Dec-25 |
| Buy* | 12 | €4.654 | SI Trade |
15:49:18 - 08-Dec-25 |
| Buy* | 8 | €4.654 | SI Trade |
15:48:53 - 08-Dec-25 |
| Unknown* | 800 | €4.652 | SI Trade |
15:48:50 - 08-Dec-25 |
| Unknown* | 5,950 | €4.652 | OTC Trade |
15:48:50 - 08-Dec-25 |
| Unknown* | 40 | €4.652 | SI Trade |
15:48:22 - 08-Dec-25 |
| Buy* | 50 | €4.654 | SI Trade |
15:47:29 - 08-Dec-25 |
| Buy* | 10 | €4.654 | SI Trade |
15:46:05 - 08-Dec-25 |
| Buy* | 40 | €4.654 | SI Trade |
15:45:16 - 08-Dec-25 |
| Buy* | 50 | €4.654 | SI Trade |
15:44:17 - 08-Dec-25 |
| Buy* | 40 | €4.654 | SI Trade |
15:43:17 - 08-Dec-25 |
| Buy* | 8 | €4.654 | SI Trade |
15:42:47 - 08-Dec-25 |
| Sell* | 10 | €4.658 | SI Trade |
15:41:51 - 08-Dec-25 |
| Sell* | 20 | €4.658 | SI Trade |
15:41:22 - 08-Dec-25 |
| Sell* | 19 | €4.658 | SI Trade |
15:38:21 - 08-Dec-25 |
| Buy* | 50 | €4.664 | SI Trade |
15:36:25 - 08-Dec-25 |
| Buy* | 8 | €4.664 | SI Trade |
15:35:21 - 08-Dec-25 |
| Buy* | 30 | €4.666 | SI Trade |
15:33:57 - 08-Dec-25 |
| Buy* | 50 | €4.666 | SI Trade |
15:32:09 - 08-Dec-25 |
| Buy* | 40 | €4.666 | SI Trade |
15:31:36 - 08-Dec-25 |
| Buy* | 40 | €4.666 | SI Trade |
15:31:07 - 08-Dec-25 |
| Buy* | 50 | €4.666 | SI Trade |
15:30:32 - 08-Dec-25 |
| Buy* | 20 | €4.664 | SI Trade |
15:29:30 - 08-Dec-25 |
| Buy* | 50 | €4.664 | SI Trade |
15:28:34 - 08-Dec-25 |
| Buy* | 20 | €4.664 | SI Trade |
15:27:04 - 08-Dec-25 |
| Unknown* | 8 | €4.662 | SI Trade |
15:25:12 - 08-Dec-25 |
| Buy* | 50 | €4.666 | SI Trade |
15:22:02 - 08-Dec-25 |
| Buy* | 60 | €4.664 | SI Trade |
15:21:34 - 08-Dec-25 |
| Buy* | 30 | €4.664 | SI Trade |
15:21:09 - 08-Dec-25 |
| Unknown* | 3 | €4.683295 | Currency Conversion Negotiated Trade |
15:11:07 - 08-Dec-25 |
| Unknown* | 0 | €4.662 | SI Trade |
13:33:45 - 08-Dec-25 |
| Buy* | 12 | €4.67 | SI Trade |
12:05:44 - 08-Dec-25 |
| Unknown* | 11 | €4.682 | OTC Trade |
11:15:38 - 08-Dec-25 |
| Unknown* | 17,300 | €4.682 | OTC Trade |
08:50:17 - 08-Dec-25 |
| Sell* | 2,700 | €4.682 | SI Trade |
08:50:17 - 08-Dec-25 |
| Unknown* | 17 | €4.64 | OTC Trade |
08:00:12 - 08-Dec-25 |
| Unknown* | 9 | €4.64 | OTC Trade |
08:00:12 - 08-Dec-25 |
| Unknown* | 9 | €4.632 | OTC Trade |
08:00:12 - 08-Dec-25 |
| Unknown* | 0 | €4.648 | SI Trade |
08:00:06 - 08-Dec-25 |
| Unknown* | 0 | €4.648 | SI Trade |
08:00:06 - 08-Dec-25 |
| Unknown* | 1 | €4.659425 | Currency Conversion Negotiated Trade |
15:55:12 - 05-Dec-25 |
| Buy* | 2,000 | €4.694 | SI Trade |
15:46:29 - 05-Dec-25 |
| Unknown* | 60 | €4.696 | OTC Trade |
15:30:11 - 05-Dec-25 |
| Unknown* | 240 | €4.696 | OTC Trade |
15:30:11 - 05-Dec-25 |
| Buy* | 60 | €4.696 | SI Trade |
15:30:11 - 05-Dec-25 |
| Unknown* | 11 | €4.709206 | Currency Conversion Negotiated Trade |
15:11:18 - 05-Dec-25 |
| Unknown* | 700 | €4.666 | SI Trade |
12:13:36 - 05-Dec-25 |
| Unknown* | 1,300 | €4.662 | OTC Trade |
11:38:29 - 05-Dec-25 |
| Sell* | 3,700 | €4.662 | SI Trade |
11:38:29 - 05-Dec-25 |
| Unknown* | 0 | €4.64 | SI Trade |
08:00:03 - 05-Dec-25 |
| Sell* | 51 | €4.632 | SI Trade |
16:29:12 - 04-Dec-25 |
| Buy* | 111 | €4.638 | SI Trade |
16:25:04 - 04-Dec-25 |
| Buy* | 4,049 | €4.638 | SI Trade |
16:24:27 - 04-Dec-25 |
| Buy* | 131 | €4.638 | SI Trade |
16:24:27 - 04-Dec-25 |
| Buy* | 129 | €4.64 | SI Trade |
16:21:24 - 04-Dec-25 |
| Buy* | 5,572 | €4.64 | SI Trade |
16:20:25 - 04-Dec-25 |
| Buy* | 146 | €4.638 | SI Trade |
16:20:25 - 04-Dec-25 |
| Buy* | 152 | €4.638 | SI Trade |
16:19:14 - 04-Dec-25 |
| Buy* | 289 | €4.638 | SI Trade |
16:17:54 - 04-Dec-25 |
| Buy* | 325 | €4.638 | SI Trade |
16:15:24 - 04-Dec-25 |
| Buy* | 232 | €4.64 | SI Trade |
16:12:15 - 04-Dec-25 |
| Buy* | 404 | €4.64 | SI Trade |
16:10:20 - 04-Dec-25 |
| Unknown* | 1 | €4.653766 | Currency Conversion Negotiated Trade |
15:11:32 - 04-Dec-25 |
| Unknown* | 917 | €4.664 | OTC Trade |
10:46:10 - 04-Dec-25 |
| Unknown* | 917 | €4.668 | OTC Trade |
10:31:25 - 04-Dec-25 |
| Unknown* | 3,700 | €4.66 | OTC Trade |
08:26:07 - 04-Dec-25 |
| Unknown* | 1 | €4.585132 | Currency Conversion Negotiated Trade |
15:55:15 - 03-Dec-25 |
| Unknown* | 6 | €4.651285 | Currency Conversion Negotiated Trade |
15:11:21 - 03-Dec-25 |
| Unknown* | 0 | €4.682 | SI Trade |
10:21:38 - 03-Dec-25 |
| Unknown* | 3 | €4.674 | OTC Trade |
08:00:17 - 03-Dec-25 |
| Unknown* | 0 | €4.674 | SI Trade |
08:00:16 - 03-Dec-25 |
| Sell* | 1,308 | €4.668 | SI Trade |
16:35:01 - 02-Dec-25 |
| Unknown* | 0 | €4.69 | SI Trade |
16:15:10 - 02-Dec-25 |
| Unknown* | 1 | €4.65765 | Currency Conversion Negotiated Trade |
15:12:51 - 02-Dec-25 |
| Unknown* | 13 | €4.723108 | Currency Conversion Negotiated Trade |
15:12:51 - 02-Dec-25 |
| Sell* | 290 | €4.688 | SI Trade |
15:05:35 - 02-Dec-25 |
| Unknown* | 4,800 | €4.716 | OTC Trade |
14:24:50 - 02-Dec-25 |
| Unknown* | 105 | €4.724 | OTC Trade |
14:23:17 - 02-Dec-25 |
| Unknown* | 0 | €4.774 | OTC Trade |
08:00:30 - 02-Dec-25 |
| Unknown* | 3 | €4.774 | OTC Trade |
08:00:27 - 02-Dec-25 |
| Unknown* | 2 | €4.76 | OTC Trade |
08:00:27 - 02-Dec-25 |
| Unknown* | 220 | €4.789 | OTC Trade |
15:14:04 - 01-Dec-25 |
| Unknown* | 2 | €4.778 | OTC Trade |
14:19:23 - 01-Dec-25 |
| Unknown* | 1,000 | €4.774 | OTC Trade |
14:13:51 - 01-Dec-25 |
| Buy* | 20 | €4.75 | SI Trade |
15:32:52 - 28-Nov-25 |
| Unknown* | 5 | €4.770018 | Currency Conversion Negotiated Trade |
15:12:29 - 28-Nov-25 |
| Buy* | 16 | €4.748 | SI Trade |
14:35:46 - 28-Nov-25 |
| Unknown* | 0 | €4.748 | SI Trade |
14:32:23 - 28-Nov-25 |
| Sell* | 180 | €4.786 | SI Trade |
14:07:53 - 28-Nov-25 |
| Unknown* | 18 | €4.788 | OTC Trade |
14:04:15 - 28-Nov-25 |
| Unknown* | 22 | €4.788 | OTC Trade |
14:04:15 - 28-Nov-25 |