| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23,891 | €5.335 | OTC Trade |
16:35:16 - 18-Jul-25 |
| Unknown* | 1 | €5.393556 | Currency Conversion Negotiated Trade |
15:55:13 - 18-Jul-25 |
| Unknown* | 1 | €5.324034 | Currency Conversion Negotiated Trade |
15:14:26 - 18-Jul-25 |
| Unknown* | 17 | €5.382219 | Currency Conversion Negotiated Trade |
15:14:25 - 18-Jul-25 |
| Unknown* | 161 | €5.345 | OTC Trade |
14:47:09 - 18-Jul-25 |
| Unknown* | 239 | €5.35 | OTC Trade |
14:45:59 - 18-Jul-25 |
| Unknown* | 0 | €5.345 | OTC Trade |
14:33:04 - 18-Jul-25 |
| Unknown* | 0 | €5.345 | OTC Trade |
14:33:04 - 18-Jul-25 |
| Unknown* | 0 | €5.345 | OTC Trade |
14:33:04 - 18-Jul-25 |
| Unknown* | 0 | €5.345 | OTC Trade |
14:33:04 - 18-Jul-25 |
| Unknown* | 0 | €5.345 | OTC Trade |
14:33:04 - 18-Jul-25 |
| Unknown* | 1 | €5.35 | OTC Trade |
14:33:04 - 18-Jul-25 |
| Unknown* | 542,000 | €5.36 | OTC Trade |
12:28:11 - 18-Jul-25 |
| Unknown* | 542,000 | €5.36 | OTC Trade |
12:28:10 - 18-Jul-25 |
| Unknown* | 48 | €5.325 | OTC Trade |
12:09:49 - 18-Jul-25 |
| Unknown* | 1 | €5.32 | OTC Trade |
12:06:58 - 18-Jul-25 |
| Unknown* | 300 | €5.35 | OTC Trade |
11:07:22 - 18-Jul-25 |
| Buy* | 3 | €5.36 | SI Trade |
08:00:28 - 18-Jul-25 |
| Unknown* | 5,728 | €5.34 | OTC Trade |
16:35:26 - 17-Jul-25 |
| Sell* | 188 | €5.345 | SI Trade |
16:25:45 - 17-Jul-25 |
| Sell* | 3 | €5.33 | SI Trade |
15:26:35 - 17-Jul-25 |
| Unknown* | 900 | €5.32 | OTC Trade |
14:51:03 - 17-Jul-25 |
| Unknown* | 9 | €5.32 | OTC Trade |
14:25:08 - 17-Jul-25 |
| Unknown* | 100 | €5.305 | OTC Trade |
13:08:18 - 17-Jul-25 |
| Sell* | 2 | €5.30 | SI Trade |
12:46:20 - 17-Jul-25 |
| Unknown* | 8 | €5.315 | OTC Trade |
11:08:36 - 17-Jul-25 |
| Unknown* | 12,249 | €5.33 | OTC Trade |
16:35:12 - 16-Jul-25 |
| Sell* | 14 | €5.31 | SI Trade |
14:50:44 - 15-Jul-25 |
| Unknown* | 103 | €5.315 | OTC Trade |
12:52:50 - 15-Jul-25 |
| Unknown* | 0 | €5.33 | SI Trade |
11:44:32 - 15-Jul-25 |
| Unknown* | 4,000 | €5.315 | OTC Trade |
08:37:11 - 15-Jul-25 |
| Unknown* | 8 | €5.31 | OTC Trade |
08:21:21 - 15-Jul-25 |
| Unknown* | 9 | €5.31 | OTC Trade |
08:21:21 - 15-Jul-25 |
| Unknown* | 9 | €5.31 | OTC Trade |
08:21:21 - 15-Jul-25 |
| Unknown* | 3 | €5.31 | OTC Trade |
08:21:21 - 15-Jul-25 |
| Unknown* | 9 | €5.31 | OTC Trade |
08:21:21 - 15-Jul-25 |
| Unknown* | 5 | €5.31 | OTC Trade |
08:21:21 - 15-Jul-25 |
| Unknown* | 0 | €5.31 | SI Trade |
08:00:22 - 15-Jul-25 |
| Unknown* | 2,107 | €5.30 | OTC Trade |
16:35:09 - 14-Jul-25 |
| Unknown* | 1,673 | €5.30 | OTC Trade |
16:35:09 - 14-Jul-25 |
| Unknown* | 472 | €5.30 | OTC Trade |
16:35:09 - 14-Jul-25 |
| Unknown* | 385 | €5.30 | OTC Trade |
16:19:26 - 14-Jul-25 |
| Sell* | 4,000,000 | €5.245 | Ordinary |
15:11:28 - 14-Jul-25 |
| Unknown* | 14 | €5.286758 | Currency Conversion Negotiated Trade |
11:25:14 - 14-Jul-25 |
| Unknown* | 193 | €5.286758 | Currency Conversion Negotiated Trade |
11:25:13 - 14-Jul-25 |
| Unknown* | 40 | €5.275 | OTC Trade |
08:43:09 - 14-Jul-25 |
| Unknown* | 1 | €5.27 | OTC Trade |
08:21:37 - 14-Jul-25 |
| Unknown* | 609,000 | €5.29 | OTC Trade |
16:55:08 - 11-Jul-25 |
| Unknown* | 609,000 | €5.29 | OTC Trade |
16:55:06 - 11-Jul-25 |
| Unknown* | 16,532 | €5.295 | OTC Trade |
16:35:20 - 11-Jul-25 |
| Unknown* | 479 | €5.295 | OTC Trade |
16:35:20 - 11-Jul-25 |
| Unknown* | 13,111 | €5.295 | OTC Trade |
16:35:20 - 11-Jul-25 |
| Unknown* | 1 | €5.30076 | Currency Conversion Negotiated Trade |
15:14:22 - 11-Jul-25 |
| Unknown* | 3 | €5.358705 | Currency Conversion Negotiated Trade |
15:14:21 - 11-Jul-25 |
| Unknown* | 750 | €5.295 | OTC Trade |
14:59:58 - 11-Jul-25 |
| Unknown* | 0 | €5.30 | OTC Trade |
14:55:46 - 11-Jul-25 |
| Unknown* | 0 | €5.30 | OTC Trade |
14:55:46 - 11-Jul-25 |
| Unknown* | 1 | €5.30 | OTC Trade |
14:55:46 - 11-Jul-25 |
| Unknown* | 0 | €5.30 | OTC Trade |
14:55:46 - 11-Jul-25 |
| Unknown* | 1 | €5.30 | OTC Trade |
14:55:46 - 11-Jul-25 |
| Unknown* | 1 | €5.30 | OTC Trade |
14:55:45 - 11-Jul-25 |
| Unknown* | 60 | €5.275 | OTC Trade |
14:02:52 - 11-Jul-25 |
| Unknown* | 10 | €5.265 | OTC Trade |
13:42:24 - 11-Jul-25 |
| Unknown* | 5 | €5.265 | OTC Trade |
13:42:24 - 11-Jul-25 |
| Unknown* | 7 | €5.265 | OTC Trade |
13:42:24 - 11-Jul-25 |
| Unknown* | 3 | €5.265 | OTC Trade |
13:42:24 - 11-Jul-25 |
| Unknown* | 0 | €5.265 | OTC Trade |
12:26:21 - 11-Jul-25 |
| Unknown* | 2 | €5.265 | OTC Trade |
12:26:17 - 11-Jul-25 |
| Unknown* | 2 | €5.265 | OTC Trade |
12:26:13 - 11-Jul-25 |
| Unknown* | 2 | €5.265 | OTC Trade |
12:26:09 - 11-Jul-25 |
| Unknown* | 0 | €5.265 | OTC Trade |
12:26:04 - 11-Jul-25 |
| Unknown* | 2 | €5.265 | OTC Trade |
12:25:59 - 11-Jul-25 |
| Unknown* | 1 | €5.265 | OTC Trade |
12:25:53 - 11-Jul-25 |
| Unknown* | 5,015 | €5.27 | OTC Trade |
09:11:00 - 11-Jul-25 |
| Unknown* | 0 | €5.29 | SI Trade |
08:15:08 - 11-Jul-25 |
| Unknown* | 0 | €5.30 | SI Trade |
08:00:08 - 11-Jul-25 |
| Unknown* | 24,469 | €5.31 | OTC Trade |
16:35:10 - 10-Jul-25 |
| Unknown* | 13,455 | €5.31 | OTC Trade |
16:35:10 - 10-Jul-25 |
| Unknown* | 2,787 | €5.31 | OTC Trade |
16:35:10 - 10-Jul-25 |
| Unknown* | 3,512 | €5.31 | OTC Trade |
16:35:10 - 10-Jul-25 |
| Unknown* | 1 | €5.268432 | Currency Conversion Negotiated Trade |
15:55:14 - 10-Jul-25 |
| Unknown* | 16 | €5.330574 | Currency Conversion Negotiated Trade |
15:12:16 - 10-Jul-25 |
| Sell* | 13 | €5.30 | SI Trade |
13:36:09 - 10-Jul-25 |
| Unknown* | 2 | €5.325 | OTC Trade |
08:21:49 - 10-Jul-25 |
| Unknown* | 1 | €5.325 | OTC Trade |
08:21:49 - 10-Jul-25 |
| Unknown* | 0 | €5.325 | OTC Trade |
08:21:49 - 10-Jul-25 |
| Unknown* | 0 | €5.315 | SI Trade |
08:15:30 - 10-Jul-25 |
| Unknown* | 3 | €5.325 | OTC Trade |
08:00:10 - 10-Jul-25 |
| Unknown* | 3 | €5.325 | OTC Trade |
08:00:10 - 10-Jul-25 |
| Unknown* | 2 | €5.325 | OTC Trade |
08:00:10 - 10-Jul-25 |
| Unknown* | 3 | €5.325 | OTC Trade |
08:00:10 - 10-Jul-25 |
| Unknown* | 3 | €5.325 | OTC Trade |
08:00:10 - 10-Jul-25 |
| Unknown* | 1 | €5.325 | OTC Trade |
08:00:10 - 10-Jul-25 |
| Unknown* | 1 | €5.275124 | Currency Conversion Negotiated Trade |
15:55:27 - 09-Jul-25 |
| Unknown* | 6 | €5.34259 | Currency Conversion Negotiated Trade |
15:12:12 - 09-Jul-25 |
| Unknown* | 1 | €5.315 | OTC Trade |
14:32:42 - 09-Jul-25 |
| Unknown* | 4 | €5.32 | OTC Trade |
14:32:41 - 09-Jul-25 |
| Unknown* | 2 | €5.32 | OTC Trade |
14:32:39 - 09-Jul-25 |
| Unknown* | 4 | €5.32 | OTC Trade |
14:32:37 - 09-Jul-25 |
| Unknown* | 4 | €5.32 | OTC Trade |
14:32:34 - 09-Jul-25 |
| Unknown* | 4 | €5.32 | OTC Trade |
14:32:26 - 09-Jul-25 |
| Unknown* | 783,622 | €5.285 | OTC Trade |
11:41:27 - 09-Jul-25 |
| Unknown* | 783,622 | €5.285 | OTC Trade |
11:33:17 - 09-Jul-25 |
| Sell* | 3,018 | €5.335 | SI Trade |
10:52:40 - 09-Jul-25 |
| Unknown* | 0 | €5.315 | SI Trade |
09:23:22 - 09-Jul-25 |
| Unknown* | 3 | €5.30 | OTC Trade |
08:34:19 - 09-Jul-25 |
| Unknown* | 0 | €5.30 | SI Trade |
08:10:36 - 09-Jul-25 |
| Unknown* | 14,730 | €5.28 | OTC Trade |
16:35:23 - 08-Jul-25 |
| Unknown* | 7,388 | €5.28 | OTC Trade |
16:35:23 - 08-Jul-25 |
| Buy* | 1 | €5.28 | SI Trade |
16:09:28 - 08-Jul-25 |
| Buy* | 5 | €5.285 | SI Trade |
16:08:54 - 08-Jul-25 |
| Buy* | 3 | €5.285 | SI Trade |
16:08:26 - 08-Jul-25 |
| Unknown* | 1 | €5.318423 | Currency Conversion Negotiated Trade |
15:11:44 - 08-Jul-25 |
| Unknown* | 9 | €5.265 | OTC Trade |
09:41:43 - 08-Jul-25 |
| Unknown* | 9 | €5.265 | OTC Trade |
09:41:43 - 08-Jul-25 |
| Unknown* | 1 | €5.28 | OTC Trade |
08:21:21 - 08-Jul-25 |
| Unknown* | 2 | €5.28 | OTC Trade |
08:21:21 - 08-Jul-25 |
| Unknown* | 4 | €5.28 | OTC Trade |
08:21:21 - 08-Jul-25 |
| Unknown* | 4 | €5.28 | OTC Trade |
08:21:21 - 08-Jul-25 |
| Unknown* | 4 | €5.28 | OTC Trade |
08:21:21 - 08-Jul-25 |
| Unknown* | 4 | €5.28 | OTC Trade |
08:21:21 - 08-Jul-25 |
| Unknown* | 0 | €5.305 | SI Trade |
08:05:39 - 08-Jul-25 |
| Unknown* | 1 | €5.315 | OTC Trade |
08:00:14 - 08-Jul-25 |
| Unknown* | 5,282 | €5.30 | OTC Trade |
16:35:03 - 07-Jul-25 |
| Unknown* | 1 | €5.230858 | Currency Conversion Negotiated Trade |
15:14:47 - 07-Jul-25 |
| Unknown* | 1 | €5.288407 | Currency Conversion Negotiated Trade |
15:14:46 - 07-Jul-25 |
| Sell* | 1 | €5.27 | SI Trade |
14:36:33 - 07-Jul-25 |
| Unknown* | 0 | €5.27 | SI Trade |
14:12:42 - 07-Jul-25 |
| Unknown* | 19 | €5.28 | OTC Trade |
13:28:24 - 07-Jul-25 |
| Unknown* | 6 | €5.26 | OTC Trade |
08:00:22 - 07-Jul-25 |
| Unknown* | 3 | €5.26 | OTC Trade |
08:00:22 - 07-Jul-25 |
| Unknown* | 5 | €5.26 | OTC Trade |
08:00:22 - 07-Jul-25 |
| Unknown* | 5 | €5.26 | OTC Trade |
08:00:21 - 07-Jul-25 |
| Unknown* | 5 | €5.26 | OTC Trade |
08:00:21 - 07-Jul-25 |
| Unknown* | 2 | €5.26 | OTC Trade |
08:00:21 - 07-Jul-25 |
| Unknown* | 2 | €5.28 | OTC Trade |
08:00:21 - 07-Jul-25 |
| Unknown* | 11,017 | €5.28 | OTC Trade |
16:35:01 - 04-Jul-25 |
| Unknown* | 1,800 | €5.28 | OTC Trade |
16:35:01 - 04-Jul-25 |
| Unknown* | 1 | €5.342312 | Currency Conversion Negotiated Trade |
15:55:20 - 04-Jul-25 |
| Unknown* | 1 | €5.268266 | Currency Conversion Negotiated Trade |
15:13:32 - 04-Jul-25 |
| Unknown* | 1 | €5.331634 | Currency Conversion Negotiated Trade |
15:13:31 - 04-Jul-25 |
| Unknown* | 4,984 | €5.275 | OTC Trade |
14:51:01 - 04-Jul-25 |
| Unknown* | 6,500 | €5.275 | OTC Trade |
14:38:54 - 04-Jul-25 |
| Unknown* | 0 | €5.29 | SI Trade |
08:23:25 - 04-Jul-25 |
| Unknown* | 19,479 | €5.33 | OTC Trade |
16:35:03 - 03-Jul-25 |
| Unknown* | 13,071 | €5.33 | OTC Trade |
16:35:03 - 03-Jul-25 |
| Unknown* | 1 | €5.260673 | Currency Conversion Negotiated Trade |
15:14:09 - 03-Jul-25 |
| Unknown* | 7 | €5.317767 | Currency Conversion Negotiated Trade |
15:14:08 - 03-Jul-25 |
| Sell* | 1 | €5.325 | SI Trade |
08:20:18 - 03-Jul-25 |
| Unknown* | 0 | €5.325 | SI Trade |
08:20:18 - 03-Jul-25 |
| Unknown* | 0 | €5.335 | OTC Trade |
08:00:25 - 03-Jul-25 |
| Unknown* | 0 | €5.335 | OTC Trade |
08:00:25 - 03-Jul-25 |
| Unknown* | 102 | €5.335 | OTC Trade |
08:00:25 - 03-Jul-25 |
| Unknown* | 166 | €5.335 | OTC Trade |
08:00:24 - 03-Jul-25 |
| Unknown* | 0 | €5.345 | SI Trade |
08:00:22 - 03-Jul-25 |
| Unknown* | 41,323 | €5.31 | OTC Trade |
16:35:09 - 02-Jul-25 |
| Unknown* | 1 | €5.334248 | Currency Conversion Negotiated Trade |
15:55:15 - 02-Jul-25 |
| Sell* | 15,368 | €5.3175 | SI Trade |
15:13:46 - 02-Jul-25 |
| Unknown* | 8 | €5.394367 | Currency Conversion Negotiated Trade |
15:12:38 - 02-Jul-25 |
| Unknown* | 0 | €5.32 | SI Trade |
14:30:54 - 02-Jul-25 |
| Unknown* | 239 | €5.34 | OTC Trade |
11:09:45 - 02-Jul-25 |
| Unknown* | 0 | €5.34 | SI Trade |
08:00:06 - 02-Jul-25 |
| Unknown* | 10,770 | €5.305 | OTC Trade |
16:35:12 - 01-Jul-25 |
| Unknown* | 21,757 | €5.305 | OTC Trade |
16:35:12 - 01-Jul-25 |
| Unknown* | 16 | €5.33009 | Currency Conversion Negotiated Trade |
15:11:48 - 01-Jul-25 |
| Unknown* | 758,000 | €5.34 | OTC Trade |
14:02:06 - 01-Jul-25 |
| Unknown* | 758,000 | €5.34 | OTC Trade |
13:55:56 - 01-Jul-25 |
| Buy* | 2 | €5.34 | SI Trade |
09:00:28 - 01-Jul-25 |
| Unknown* | 200 | €5.32 | OTC Trade |
08:25:38 - 01-Jul-25 |
| Unknown* | 0 | €5.36 | SI Trade |
08:06:44 - 01-Jul-25 |
| Unknown* | 0 | €5.375 | SI Trade |
08:00:03 - 01-Jul-25 |
| Unknown* | 0 | €5.375 | SI Trade |
08:00:03 - 01-Jul-25 |
| Unknown* | 1,822 | €5.33 | Ordinary |
16:40:30 - 30-Jun-25 |
| Unknown* | 634 | €5.33 | Ordinary |
16:40:29 - 30-Jun-25 |
| Unknown* | 7,320 | €5.33 | OTC Trade |
16:35:22 - 30-Jun-25 |
| Unknown* | 2,277 | €5.33 | OTC Trade |
16:35:22 - 30-Jun-25 |
| Unknown* | 3,536 | €5.33 | OTC Trade |
16:35:22 - 30-Jun-25 |
| Unknown* | 1 | €5.338652 | Currency Conversion Negotiated Trade |
15:55:22 - 30-Jun-25 |
| Unknown* | 8 | €5.4014 | Currency Conversion Negotiated Trade |
15:12:11 - 30-Jun-25 |
| Unknown* | 1 | €5.365 | SI Trade |
14:32:18 - 30-Jun-25 |
| Unknown* | 300 | €5.36 | OTC Trade |
10:37:00 - 30-Jun-25 |
| Unknown* | 16 | €5.355 | OTC Trade |
08:00:37 - 30-Jun-25 |
| Buy* | 8 | €5.385 | SI Trade |
08:00:22 - 30-Jun-25 |
| Unknown* | 25,777 | €5.35 | OTC Trade |
16:35:14 - 27-Jun-25 |
| Unknown* | 15,423 | €5.35 | OTC Trade |
16:35:14 - 27-Jun-25 |
| Unknown* | 500 | €5.33 | OTC Trade |
16:05:11 - 27-Jun-25 |
| Unknown* | 1,000 | €5.325 | OTC Trade |
15:36:52 - 27-Jun-25 |
| Unknown* | 2 | €5.372749 | Currency Conversion Negotiated Trade |
15:12:21 - 27-Jun-25 |
| Unknown* | 22 | €5.34022 | Currency Conversion Negotiated Trade |
15:12:02 - 27-Jun-25 |
| Unknown* | 0 | €5.30 | SI Trade |
08:00:00 - 27-Jun-25 |
| Unknown* | 0 | €5.29 | SI Trade |
16:27:33 - 26-Jun-25 |
| Unknown* | 1 | €5.254954 | Currency Conversion Negotiated Trade |
15:55:23 - 26-Jun-25 |
| Unknown* | 100 | €5.285 | OTC Trade |
15:49:44 - 26-Jun-25 |
| Unknown* | 2 | €5.305719 | Currency Conversion Negotiated Trade |
15:12:14 - 26-Jun-25 |
| Unknown* | 161 | €5.275 | OTC Trade |
11:58:42 - 26-Jun-25 |
| Unknown* | 2,900 | €5.275 | OTC Trade |
11:50:23 - 26-Jun-25 |
| Buy* | 12 | €5.28 | SI Trade |
08:40:56 - 26-Jun-25 |
| Unknown* | 6 | €5.265 | OTC Trade |
08:00:24 - 26-Jun-25 |
| Unknown* | 10 | €5.265 | OTC Trade |
08:00:23 - 26-Jun-25 |
| Unknown* | 35,776 | €5.28 | OTC Trade |
16:35:05 - 25-Jun-25 |