| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €4.88 | SI Trade |
16:01:58 - 18-Mar-26 |
| Unknown* | 0 | €4.88 | SI Trade |
16:01:58 - 18-Mar-26 |
| Buy* | 204 | €4.88 | SI Trade |
16:01:58 - 18-Mar-26 |
| Unknown* | 1 | €4.880454 | Currency Conversion Negotiated Trade |
15:55:23 - 18-Mar-26 |
| Unknown* | 2 | €4.96001 | Currency Conversion Negotiated Trade |
15:12:12 - 18-Mar-26 |
| Sell* | 2,000 | €4.908 | SI Trade |
14:56:36 - 18-Mar-26 |
| Buy* | 6 | €4.918 | SI Trade |
14:56:02 - 18-Mar-26 |
| Sell* | 19 | €4.944 | SI Trade |
14:38:41 - 18-Mar-26 |
| Sell* | 3,802 | €4.935 | SI Trade |
14:31:19 - 18-Mar-26 |
| Sell* | 25 | €4.918 | SI Trade |
14:00:38 - 18-Mar-26 |
| Unknown* | 0 | €4.918 | OTC Trade |
13:55:55 - 18-Mar-26 |
| Unknown* | 0 | €4.918 | OTC Trade |
13:55:54 - 18-Mar-26 |
| Unknown* | 0 | €4.918 | OTC Trade |
13:55:54 - 18-Mar-26 |
| Unknown* | 2 | €4.918 | OTC Trade |
13:55:54 - 18-Mar-26 |
| Unknown* | 21 | €4.836 | OTC Trade |
13:35:07 - 18-Mar-26 |
| Unknown* | 6 | €4.836 | OTC Trade |
13:35:06 - 18-Mar-26 |
| Unknown* | 3 | €4.836 | OTC Trade |
13:35:06 - 18-Mar-26 |
| Unknown* | 2 | €4.836 | OTC Trade |
13:35:06 - 18-Mar-26 |
| Unknown* | 2 | €4.836 | OTC Trade |
13:35:06 - 18-Mar-26 |
| Unknown* | 2 | €4.836 | OTC Trade |
13:35:06 - 18-Mar-26 |
| Buy* | 49 | €4.836 | SI Trade |
13:17:28 - 18-Mar-26 |
| Buy* | 1,000 | €4.824 | SI Trade |
12:53:41 - 18-Mar-26 |
| Buy* | 1,000 | €4.824 | SI Trade |
12:53:22 - 18-Mar-26 |
| Buy* | 3,200 | €4.77 | SI Trade |
12:33:31 - 18-Mar-26 |
| Buy* | 10 | €4.80 | SI Trade |
12:04:19 - 18-Mar-26 |
| Unknown* | 0 | €4.84 | OTC Trade |
11:53:18 - 18-Mar-26 |
| Unknown* | 0 | €4.84 | OTC Trade |
11:53:18 - 18-Mar-26 |
| Unknown* | 0 | €4.84 | OTC Trade |
11:53:18 - 18-Mar-26 |
| Buy* | 4 | €4.82 | SI Trade |
11:41:35 - 18-Mar-26 |
| Unknown* | 0 | €4.818 | OTC Trade |
11:29:33 - 18-Mar-26 |
| Unknown* | 1 | €4.818 | OTC Trade |
11:29:33 - 18-Mar-26 |
| Unknown* | 0 | €4.818 | OTC Trade |
11:29:33 - 18-Mar-26 |
| Unknown* | 4,200 | €4.824 | OTC Trade |
11:27:10 - 18-Mar-26 |
| Buy* | 100 | €4.824 | SI Trade |
11:26:51 - 18-Mar-26 |
| Unknown* | 42 | €4.834 | OTC Trade |
11:26:14 - 18-Mar-26 |
| Sell* | 25 | €4.844 | SI Trade |
10:58:37 - 18-Mar-26 |
| Unknown* | 1 | €4.858 | OTC Trade |
10:54:07 - 18-Mar-26 |
| Unknown* | 1 | €4.832 | OTC Trade |
10:37:19 - 18-Mar-26 |
| Unknown* | 0 | €4.868 | OTC Trade |
10:31:21 - 18-Mar-26 |
| Unknown* | 0 | €4.868 | OTC Trade |
10:31:21 - 18-Mar-26 |
| Unknown* | 1 | €4.868 | OTC Trade |
10:31:20 - 18-Mar-26 |
| Unknown* | 1 | €4.868 | OTC Trade |
10:31:20 - 18-Mar-26 |
| Unknown* | 0 | €4.868 | OTC Trade |
10:31:20 - 18-Mar-26 |
| Unknown* | 6 | €4.868 | OTC Trade |
10:31:20 - 18-Mar-26 |
| Sell* | 2,500 | €4.88 | SI Trade |
10:25:53 - 18-Mar-26 |
| Sell* | 2,500 | €4.88 | SI Trade |
10:25:13 - 18-Mar-26 |
| Unknown* | 6 | €4.96 | OTC Trade |
09:12:28 - 18-Mar-26 |
| Unknown* | 6 | €4.96 | OTC Trade |
09:12:21 - 18-Mar-26 |
| Unknown* | 8 | €4.958 | OTC Trade |
09:12:12 - 18-Mar-26 |
| Unknown* | 6 | €4.954 | OTC Trade |
09:12:01 - 18-Mar-26 |
| Unknown* | 0 | €4.962 | SI Trade |
09:11:52 - 18-Mar-26 |
| Unknown* | 0 | €4.962 | SI Trade |
09:11:52 - 18-Mar-26 |
| Unknown* | 0 | €4.962 | OTC Trade |
09:11:52 - 18-Mar-26 |
| Unknown* | 0 | €4.962 | OTC Trade |
09:11:52 - 18-Mar-26 |
| Unknown* | 2 | €4.962 | OTC Trade |
09:11:52 - 18-Mar-26 |
| Unknown* | 1,484 | €4.962 | OTC Trade |
09:11:52 - 18-Mar-26 |
| Buy* | 7 | €4.976 | SI Trade |
09:05:00 - 18-Mar-26 |
| Unknown* | 0 | €4.974 | SI Trade |
09:02:26 - 18-Mar-26 |
| Buy* | 20 | €4.984 | SI Trade |
08:57:07 - 18-Mar-26 |
| Unknown* | 322 | €4.982 | OTC Trade |
08:56:30 - 18-Mar-26 |
| Unknown* | 178 | €4.982 | OTC Trade |
08:56:30 - 18-Mar-26 |
| Buy* | 322 | €4.982 | SI Trade |
08:56:30 - 18-Mar-26 |
| Sell* | 500 | €4.974 | SI Trade |
08:55:39 - 18-Mar-26 |
| Unknown* | 0 | €4.98 | OTC Trade |
08:53:05 - 18-Mar-26 |
| Unknown* | 1 | €4.98 | OTC Trade |
08:53:05 - 18-Mar-26 |
| Unknown* | 0 | €4.98 | OTC Trade |
08:53:05 - 18-Mar-26 |
| Unknown* | 0 | €4.98 | OTC Trade |
08:53:05 - 18-Mar-26 |
| Unknown* | 1,200 | €4.982 | OTC Trade |
08:42:43 - 18-Mar-26 |
| Buy* | 50 | €4.99 | SI Trade |
08:30:37 - 18-Mar-26 |
| Unknown* | 1,200 | €4.998 | OTC Trade |
08:29:38 - 18-Mar-26 |
| Buy* | 50 | €4.986 | SI Trade |
08:28:02 - 18-Mar-26 |
| Sell* | 2 | €4.98 | SI Trade |
08:27:39 - 18-Mar-26 |
| Unknown* | 0 | €4.98 | SI Trade |
08:26:27 - 18-Mar-26 |
| Unknown* | 0 | €4.958 | SI Trade |
08:25:30 - 18-Mar-26 |
| Unknown* | 0 | €4.958 | SI Trade |
08:25:23 - 18-Mar-26 |
| Sell* | 1 | €4.958 | SI Trade |
08:25:08 - 18-Mar-26 |
| Unknown* | 255 | €4.95 | OTC Trade |
08:24:55 - 18-Mar-26 |
| Unknown* | 4 | €5.00 | OTC Trade |
08:24:43 - 18-Mar-26 |
| Unknown* | 3 | €5.00 | OTC Trade |
08:24:43 - 18-Mar-26 |
| Unknown* | 27 | €5.005 | OTC Trade |
08:24:43 - 18-Mar-26 |
| Unknown* | 3 | €5.00 | OTC Trade |
08:24:43 - 18-Mar-26 |
| Unknown* | 8 | €5.00 | OTC Trade |
08:24:43 - 18-Mar-26 |
| Unknown* | 2 | €5.00 | OTC Trade |
08:24:43 - 18-Mar-26 |
| Unknown* | 0 | €5.00 | OTC Trade |
08:24:43 - 18-Mar-26 |
| Unknown* | 1 | €5.00 | OTC Trade |
08:24:43 - 18-Mar-26 |
| Unknown* | 0 | €5.00 | OTC Trade |
08:24:43 - 18-Mar-26 |
| Unknown* | 1 | €5.00 | OTC Trade |
08:24:43 - 18-Mar-26 |
| Unknown* | 1 | €5.00 | OTC Trade |
08:24:43 - 18-Mar-26 |
| Unknown* | 6 | €5.00 | OTC Trade |
08:24:43 - 18-Mar-26 |
| Unknown* | 0 | €5.00 | OTC Trade |
08:24:43 - 18-Mar-26 |
| Unknown* | 0 | €5.00 | OTC Trade |
08:24:43 - 18-Mar-26 |
| Unknown* | 10 | €5.00 | OTC Trade |
08:24:43 - 18-Mar-26 |
| Unknown* | 1 | €5.00 | OTC Trade |
08:24:43 - 18-Mar-26 |
| Unknown* | 1 | €5.00 | OTC Trade |
08:24:43 - 18-Mar-26 |
| Unknown* | 0 | €5.00 | OTC Trade |
08:24:43 - 18-Mar-26 |
| Unknown* | 0 | €5.00 | OTC Trade |
08:24:43 - 18-Mar-26 |
| Unknown* | 0 | €5.00 | OTC Trade |
08:24:43 - 18-Mar-26 |
| Unknown* | 0 | €5.00 | OTC Trade |
08:24:43 - 18-Mar-26 |
| Unknown* | 0 | €5.00 | OTC Trade |
08:24:43 - 18-Mar-26 |
| Unknown* | 1 | €5.00 | OTC Trade |
08:24:43 - 18-Mar-26 |
| Unknown* | 3 | €5.02 | OTC Trade |
08:24:43 - 18-Mar-26 |
| Unknown* | 0 | €5.02 | OTC Trade |
08:24:43 - 18-Mar-26 |
| Unknown* | 1 | €5.02 | OTC Trade |
08:24:43 - 18-Mar-26 |
| Unknown* | 0 | €5.02 | OTC Trade |
08:24:42 - 18-Mar-26 |
| Unknown* | 0 | €5.00 | OTC Trade |
08:24:42 - 18-Mar-26 |
| Unknown* | 0 | €5.00 | OTC Trade |
08:24:42 - 18-Mar-26 |
| Unknown* | 2 | €5.00 | OTC Trade |
08:24:42 - 18-Mar-26 |
| Unknown* | 6 | €5.00 | OTC Trade |
08:24:42 - 18-Mar-26 |
| Unknown* | 3 | €5.00 | OTC Trade |
08:24:42 - 18-Mar-26 |
| Unknown* | 1 | €5.00 | OTC Trade |
08:24:42 - 18-Mar-26 |
| Unknown* | 1 | €5.00 | OTC Trade |
08:24:42 - 18-Mar-26 |
| Sell* | 103,998 | €5.00 | SI Trade |
08:24:02 - 18-Mar-26 |
| Unknown* | 1 | €5.07 | OTC Trade |
08:21:12 - 18-Mar-26 |
| Unknown* | 255 | €5.09 | OTC Trade |
08:19:35 - 18-Mar-26 |
| Unknown* | 1,183 | €5.03 | OTC Trade |
08:13:25 - 18-Mar-26 |
| Unknown* | 0 | €5.03 | SI Trade |
08:08:01 - 18-Mar-26 |
| Unknown* | 1,183 | €5.07 | OTC Trade |
08:06:58 - 18-Mar-26 |
| Unknown* | 1,500 | €5.035 | OTC Trade |
08:06:55 - 18-Mar-26 |
| Buy* | 6,218 | €5.01 | SI Trade |
08:06:10 - 18-Mar-26 |
| Sell* | 1,000 | €5.015 | SI Trade |
08:05:48 - 18-Mar-26 |
| Unknown* | 21 | €5.005 | OTC Trade |
08:05:23 - 18-Mar-26 |
| Unknown* | 12 | €5.005 | OTC Trade |
08:05:23 - 18-Mar-26 |
| Buy* | 400 | €5.02 | SI Trade |
08:05:22 - 18-Mar-26 |
| Unknown* | 1 | €4.986 | OTC Trade |
08:05:09 - 18-Mar-26 |
| Unknown* | 1,000 | €4.982 | OTC Trade |
08:05:03 - 18-Mar-26 |
| Buy* | 200 | €4.976 | SI Trade |
08:04:25 - 18-Mar-26 |
| Buy* | 2 | €4.988 | SI Trade |
08:04:18 - 18-Mar-26 |
| Buy* | 2 | €4.992 | SI Trade |
08:04:18 - 18-Mar-26 |
| Buy* | 5 | €4.992 | SI Trade |
08:04:18 - 18-Mar-26 |
| Sell* | 5 | €4.986 | SI Trade |
08:04:17 - 18-Mar-26 |
| Buy* | 5 | €4.998 | SI Trade |
08:04:13 - 18-Mar-26 |
| Sell* | 1 | €4.996 | SI Trade |
08:04:12 - 18-Mar-26 |
| Buy* | 1 | €5.02 | SI Trade |
08:04:12 - 18-Mar-26 |
| Buy* | 1 | €5.02 | SI Trade |
08:04:12 - 18-Mar-26 |
| Buy* | 1 | €5.025 | SI Trade |
08:04:11 - 18-Mar-26 |
| Buy* | 1 | €5.03 | SI Trade |
08:04:10 - 18-Mar-26 |
| Sell* | 250 | €4.986 | SI Trade |
08:04:10 - 18-Mar-26 |
| Unknown* | 0 | €5.015 | SI Trade |
08:04:10 - 18-Mar-26 |
| Sell* | 500 | €4.99 | SI Trade |
08:04:10 - 18-Mar-26 |
| Unknown* | 250 | €4.986 | OTC Trade |
08:04:10 - 18-Mar-26 |
| Unknown* | 500 | €4.99 | OTC Trade |
08:04:10 - 18-Mar-26 |
| Unknown* | 1 | €4.99 | OTC Trade |
08:04:10 - 18-Mar-26 |
| Unknown* | 0 | €4.99 | OTC Trade |
08:04:10 - 18-Mar-26 |
| Unknown* | 0 | €4.99 | OTC Trade |
08:04:10 - 18-Mar-26 |
| Unknown* | 0 | €4.99 | OTC Trade |
08:04:10 - 18-Mar-26 |
| Unknown* | 0 | €5.014 | SI Trade |
08:04:10 - 18-Mar-26 |
| Unknown* | 0 | €4.99 | OTC Trade |
08:04:10 - 18-Mar-26 |
| Unknown* | 0 | €4.99 | OTC Trade |
08:04:10 - 18-Mar-26 |
| Unknown* | 2 | €4.99 | OTC Trade |
08:04:10 - 18-Mar-26 |
| Unknown* | 0 | €5.014 | SI Trade |
08:04:10 - 18-Mar-26 |
| Unknown* | 0 | €5.014 | SI Trade |
08:04:10 - 18-Mar-26 |
| Sell* | 22,200 | €4.358 | SI Trade |
16:19:15 - 17-Mar-26 |
| Unknown* | 0 | €4.36 | OTC Trade |
16:02:44 - 17-Mar-26 |
| Unknown* | 1 | €4.36 | OTC Trade |
16:02:44 - 17-Mar-26 |
| Unknown* | 0 | €4.36 | OTC Trade |
16:02:44 - 17-Mar-26 |
| Unknown* | 0 | €4.36 | OTC Trade |
16:02:44 - 17-Mar-26 |
| Unknown* | 0 | €4.36 | OTC Trade |
16:02:44 - 17-Mar-26 |
| Unknown* | 0 | €4.36 | OTC Trade |
16:02:44 - 17-Mar-26 |
| Sell* | 1 | €4.364 | SI Trade |
15:47:37 - 17-Mar-26 |
| Unknown* | 0 | €4.376 | SI Trade |
15:21:04 - 17-Mar-26 |
| Buy* | 1 | €4.376 | SI Trade |
15:20:53 - 17-Mar-26 |
| Unknown* | 0 | €4.376 | SI Trade |
15:20:40 - 17-Mar-26 |
| Unknown* | 7 | €4.4104 | Currency Conversion Negotiated Trade |
15:11:23 - 17-Mar-26 |
| Unknown* | 20 | €4.386 | OTC Trade |
14:58:00 - 17-Mar-26 |
| Unknown* | 5,000 | €4.382 | OTC Trade |
14:56:51 - 17-Mar-26 |
| Unknown* | 3 | €4.382 | OTC Trade |
14:55:21 - 17-Mar-26 |
| Unknown* | 2,402 | €4.385 | SI Trade |
14:39:59 - 17-Mar-26 |
| Unknown* | 0 | €4.386 | SI Trade |
13:13:58 - 17-Mar-26 |
| Buy* | 1 | €4.386 | SI Trade |
13:13:00 - 17-Mar-26 |
| Buy* | 1 | €4.386 | SI Trade |
13:12:46 - 17-Mar-26 |
| Buy* | 1 | €4.386 | SI Trade |
13:12:13 - 17-Mar-26 |
| Buy* | 1 | €4.388 | SI Trade |
13:12:09 - 17-Mar-26 |
| Buy* | 1 | €4.388 | SI Trade |
13:12:09 - 17-Mar-26 |
| Buy* | 1 | €4.386 | SI Trade |
13:12:09 - 17-Mar-26 |
| Buy* | 1 | €4.382 | SI Trade |
13:08:17 - 17-Mar-26 |
| Buy* | 1 | €4.382 | SI Trade |
13:06:15 - 17-Mar-26 |
| Buy* | 1 | €4.38 | SI Trade |
13:06:07 - 17-Mar-26 |
| Buy* | 1 | €4.38 | SI Trade |
13:05:25 - 17-Mar-26 |
| Unknown* | 3,000 | €4.374 | OTC Trade |
12:57:17 - 17-Mar-26 |
| Unknown* | 0 | €4.36 | SI Trade |
12:30:33 - 17-Mar-26 |
| Unknown* | 0 | €4.35 | SI Trade |
12:30:18 - 17-Mar-26 |
| Unknown* | 0 | €4.404 | OTC Trade |
08:21:06 - 17-Mar-26 |
| Unknown* | 0 | €4.404 | OTC Trade |
08:21:06 - 17-Mar-26 |
| Unknown* | 0 | €4.404 | OTC Trade |
08:21:06 - 17-Mar-26 |
| Unknown* | 4 | €4.404 | OTC Trade |
08:21:05 - 17-Mar-26 |
| Unknown* | 0 | €4.404 | OTC Trade |
08:21:05 - 17-Mar-26 |
| Unknown* | 1 | €4.404 | OTC Trade |
08:21:05 - 17-Mar-26 |
| Unknown* | 1 | €4.404 | OTC Trade |
08:21:05 - 17-Mar-26 |
| Unknown* | 0 | €4.404 | OTC Trade |
08:21:04 - 17-Mar-26 |
| Unknown* | 3 | €4.404 | OTC Trade |
08:21:04 - 17-Mar-26 |
| Unknown* | 5 | €4.404 | OTC Trade |
08:21:04 - 17-Mar-26 |
| Unknown* | 1 | €4.532 | OTC Trade |
08:00:02 - 17-Mar-26 |
| Unknown* | 0 | €4.448 | OTC Trade |
08:00:01 - 17-Mar-26 |
| Unknown* | 0 | €4.448 | OTC Trade |
08:00:01 - 17-Mar-26 |
| Unknown* | 0 | €4.448 | OTC Trade |
08:00:01 - 17-Mar-26 |
| Unknown* | 2 | €4.532 | OTC Trade |
08:00:01 - 17-Mar-26 |
| Unknown* | 2 | €4.448 | OTC Trade |
08:00:01 - 17-Mar-26 |
| Unknown* | 0 | €4.532 | OTC Trade |
08:00:00 - 17-Mar-26 |
| Unknown* | 0 | €4.448 | OTC Trade |
08:00:00 - 17-Mar-26 |
| Unknown* | 0 | €4.448 | OTC Trade |
08:00:00 - 17-Mar-26 |