| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,214 | €5.43 | OTC Trade |
16:35:28 - 06-Jun-25 |
| Unknown* | 1 | €5.443598 | Currency Conversion Negotiated Trade |
15:55:12 - 06-Jun-25 |
| Unknown* | 1 | €5.387814 | Currency Conversion Negotiated Trade |
15:13:47 - 06-Jun-25 |
| Unknown* | 6 | €5.451788 | Currency Conversion Negotiated Trade |
15:13:47 - 06-Jun-25 |
| Buy* | 1 | €5.465 | SI Trade |
11:00:55 - 06-Jun-25 |
| Unknown* | 1 | €5.435 | OTC Trade |
08:00:30 - 06-Jun-25 |
| Unknown* | 0 | €5.435 | SI Trade |
08:00:29 - 06-Jun-25 |
| Unknown* | 6,287 | €5.425 | OTC Trade |
16:35:16 - 05-Jun-25 |
| Unknown* | 179 | €5.425 | OTC Trade |
16:35:16 - 05-Jun-25 |
| Unknown* | 0 | €5.415 | SI Trade |
16:24:14 - 05-Jun-25 |
| Unknown* | 1 | €5.39541 | Currency Conversion Negotiated Trade |
15:55:20 - 05-Jun-25 |
| Sell* | 28 | €5.42 | SI Trade |
15:41:49 - 05-Jun-25 |
| Sell* | 47 | €5.42 | SI Trade |
15:41:44 - 05-Jun-25 |
| Buy* | 23 | €5.42 | SI Trade |
15:41:43 - 05-Jun-25 |
| Unknown* | 0 | €5.42 | SI Trade |
15:15:19 - 05-Jun-25 |
| Unknown* | 5 | €5.460808 | Currency Conversion Negotiated Trade |
15:11:14 - 05-Jun-25 |
| Sell* | 1 | €5.435 | SI Trade |
15:01:45 - 05-Jun-25 |
| Unknown* | 8,000 | €5.491312 | Currency Conversion Negotiated Trade |
09:46:41 - 05-Jun-25 |
| Unknown* | 0 | €5.52 | SI Trade |
09:34:21 - 05-Jun-25 |
| Unknown* | 233 | €5.46 | OTC Trade |
16:35:25 - 04-Jun-25 |
| Unknown* | 12,004 | €5.46 | OTC Trade |
16:35:25 - 04-Jun-25 |
| Unknown* | 23,174 | €5.46 | OTC Trade |
16:35:25 - 04-Jun-25 |
| Unknown* | 1 | €5.472238 | Currency Conversion Negotiated Trade |
15:55:19 - 04-Jun-25 |
| Unknown* | 8 | €5.525971 | Currency Conversion Negotiated Trade |
15:11:40 - 04-Jun-25 |
| Unknown* | 0 | €5.49 | SI Trade |
14:31:00 - 04-Jun-25 |
| Unknown* | 1,000 | €5.485 | OTC Trade |
13:44:02 - 04-Jun-25 |
| Unknown* | 100 | €5.485 | OTC Trade |
13:43:51 - 04-Jun-25 |
| Unknown* | 100 | €5.485 | OTC Trade |
13:43:47 - 04-Jun-25 |
| Unknown* | 100 | €5.485 | OTC Trade |
13:43:44 - 04-Jun-25 |
| Unknown* | 100 | €5.485 | OTC Trade |
13:43:41 - 04-Jun-25 |
| Unknown* | 100 | €5.485 | OTC Trade |
13:43:37 - 04-Jun-25 |
| Unknown* | 100 | €5.485 | OTC Trade |
13:43:34 - 04-Jun-25 |
| Unknown* | 100 | €5.485 | OTC Trade |
13:43:28 - 04-Jun-25 |
| Unknown* | 100 | €5.485 | OTC Trade |
13:43:25 - 04-Jun-25 |
| Unknown* | 100 | €5.485 | OTC Trade |
13:43:21 - 04-Jun-25 |
| Buy* | 1 | €5.485 | SI Trade |
08:15:03 - 04-Jun-25 |
| Buy* | 8 | €5.485 | SI Trade |
08:14:50 - 04-Jun-25 |
| Unknown* | 1,056 | €5.48 | OTC Trade |
16:35:22 - 03-Jun-25 |
| Unknown* | 13 | €5.485721 | Currency Conversion Negotiated Trade |
15:12:16 - 03-Jun-25 |
| Buy* | 10 | €5.49 | SI Trade |
12:12:22 - 03-Jun-25 |
| Unknown* | 0 | €5.555 | SI Trade |
08:06:37 - 03-Jun-25 |
| Unknown* | 841,483 | €5.57 | OTC Trade |
15:14:33 - 02-Jun-25 |
| Unknown* | 1,593,974 | €5.57 | OTC Trade |
15:14:33 - 02-Jun-25 |
| Unknown* | 817,798 | €5.57 | OTC Trade |
15:14:33 - 02-Jun-25 |
| Unknown* | 817,798 | €5.57 | OTC Trade |
11:49:20 - 02-Jun-25 |
| Unknown* | 817,798 | €5.57 | OTC Trade |
11:48:07 - 02-Jun-25 |
| Unknown* | 0 | €5.59 | SI Trade |
08:06:24 - 02-Jun-25 |
| Unknown* | 1 | €5.59 | SI Trade |
08:06:05 - 02-Jun-25 |
| Unknown* | 0 | €5.57 | SI Trade |
08:00:21 - 02-Jun-25 |
| Unknown* | 0 | €5.57 | SI Trade |
08:00:21 - 02-Jun-25 |
| Unknown* | 0 | €5.57 | SI Trade |
08:00:21 - 02-Jun-25 |
| Unknown* | 7,651 | €5.60 | OTC Trade |
16:35:08 - 30-May-25 |
| Unknown* | 22,299 | €5.60 | OTC Trade |
16:35:08 - 30-May-25 |
| Unknown* | 329 | €5.60 | OTC Trade |
16:35:08 - 30-May-25 |
| Unknown* | 419 | €5.60 | OTC Trade |
16:35:08 - 30-May-25 |
| Unknown* | 6,021 | €5.60 | OTC Trade |
16:35:08 - 30-May-25 |
| Unknown* | 1 | €5.621682 | Currency Conversion Negotiated Trade |
15:55:25 - 30-May-25 |
| Unknown* | 2 | €5.55463 | Currency Conversion Negotiated Trade |
15:14:06 - 30-May-25 |
| Unknown* | 1 | €5.621089 | Currency Conversion Negotiated Trade |
15:14:05 - 30-May-25 |
| Unknown* | 0 | €5.60 | SI Trade |
14:39:03 - 30-May-25 |
| Unknown* | 842 | €5.615 | OTC Trade |
08:07:06 - 30-May-25 |
| Unknown* | 597 | €5.63 | OTC Trade |
08:03:06 - 30-May-25 |
| Unknown* | 516 | €5.615 | OTC Trade |
08:00:56 - 30-May-25 |
| Unknown* | 177 | €5.635 | OTC Trade |
16:28:45 - 29-May-25 |
| Unknown* | 906 | €5.635 | OTC Trade |
16:28:17 - 29-May-25 |
| Unknown* | 1,040 | €5.635 | OTC Trade |
16:27:22 - 29-May-25 |
| Unknown* | 941 | €5.635 | OTC Trade |
16:26:25 - 29-May-25 |
| Unknown* | 947 | €5.64 | OTC Trade |
16:16:19 - 29-May-25 |
| Unknown* | 1,351 | €5.64 | OTC Trade |
16:14:49 - 29-May-25 |
| Unknown* | 529 | €5.63 | OTC Trade |
16:02:35 - 29-May-25 |
| Unknown* | 177 | €5.63 | OTC Trade |
16:01:31 - 29-May-25 |
| Unknown* | 1,047 | €5.63 | OTC Trade |
16:00:32 - 29-May-25 |
| Unknown* | 1,277 | €5.63 | OTC Trade |
15:59:09 - 29-May-25 |
| Unknown* | 672 | €5.63 | OTC Trade |
15:56:55 - 29-May-25 |
| Unknown* | 538 | €5.62 | OTC Trade |
15:53:05 - 29-May-25 |
| Unknown* | 890 | €5.62 | OTC Trade |
15:51:04 - 29-May-25 |
| Unknown* | 820 | €5.62 | OTC Trade |
15:50:08 - 29-May-25 |
| Unknown* | 612 | €5.63 | OTC Trade |
15:44:34 - 29-May-25 |
| Unknown* | 1,054 | €5.62 | OTC Trade |
15:30:18 - 29-May-25 |
| Unknown* | 757 | €5.62 | OTC Trade |
15:28:02 - 29-May-25 |
| Unknown* | 1,098 | €5.62 | OTC Trade |
15:27:04 - 29-May-25 |
| Unknown* | 846 | €5.62 | OTC Trade |
15:26:04 - 29-May-25 |
| Unknown* | 1,266 | €5.615 | OTC Trade |
15:18:19 - 29-May-25 |
| Unknown* | 808 | €5.615 | OTC Trade |
15:15:15 - 29-May-25 |
| Unknown* | 178 | €5.615 | OTC Trade |
15:13:36 - 29-May-25 |
| Unknown* | 178 | €5.615 | OTC Trade |
15:12:33 - 29-May-25 |
| Unknown* | 549 | €5.615 | OTC Trade |
15:11:37 - 29-May-25 |
| Unknown* | 1,001 | €5.62 | OTC Trade |
15:09:01 - 29-May-25 |
| Unknown* | 1,313 | €5.63 | OTC Trade |
15:04:02 - 29-May-25 |
| Unknown* | 1,336 | €5.63 | OTC Trade |
15:01:35 - 29-May-25 |
| Unknown* | 792 | €5.63 | OTC Trade |
14:58:34 - 29-May-25 |
| Unknown* | 1,549 | €5.635 | OTC Trade |
14:54:34 - 29-May-25 |
| Unknown* | 300 | €5.64 | OTC Trade |
14:43:38 - 29-May-25 |
| Buy* | 17,200 | €5.67567 | SI Trade Negotiated Trade |
13:49:52 - 29-May-25 |
| Unknown* | 22 | €5.605 | OTC Trade |
16:35:10 - 28-May-25 |
| Unknown* | 548 | €5.605 | OTC Trade |
16:35:10 - 28-May-25 |
| Sell* | 34,534 | €5.63 | SI Trade |
16:22:17 - 28-May-25 |
| Unknown* | 1 | €5.596796 | Currency Conversion Negotiated Trade |
15:55:19 - 28-May-25 |
| Unknown* | 18 | €5.671575 | Currency Conversion Negotiated Trade |
15:12:25 - 28-May-25 |
| Unknown* | 10 | €5.645 | OTC Trade |
10:28:35 - 28-May-25 |
| Sell* | 1 | €5.68 | SI Trade |
09:01:19 - 28-May-25 |
| Unknown* | 4 | €5.675 | OTC Trade |
08:40:48 - 28-May-25 |
| Unknown* | 853 | €5.67 | OTC Trade |
16:35:11 - 27-May-25 |
| Unknown* | 319 | €5.67 | OTC Trade |
16:35:11 - 27-May-25 |
| Unknown* | 520,771 | €5.72 | OTC Trade |
11:51:04 - 27-May-25 |
| Unknown* | 520,771 | €5.72 | OTC Trade |
11:51:04 - 27-May-25 |
| Unknown* | 609,000 | €5.72 | OTC Trade |
11:46:29 - 27-May-25 |
| Unknown* | 609,000 | €5.72 | OTC Trade |
11:46:28 - 27-May-25 |
| Unknown* | 5 | €5.71 | OTC Trade |
08:53:01 - 27-May-25 |
| Unknown* | 0 | €5.745 | SI Trade |
08:07:05 - 27-May-25 |
| Unknown* | 26,447 | €5.73 | OTC Trade |
16:35:15 - 26-May-25 |
| Unknown* | 5 | €5.72 | SI Trade |
14:27:00 - 26-May-25 |
| Unknown* | 1,701,618 | €5.675 | Cross OTC Trade |
12:02:38 - 26-May-25 |
| Unknown* | 0 | €5.68 | SI Trade |
11:57:54 - 26-May-25 |
| Unknown* | 0 | €5.69 | SI Trade |
08:00:26 - 26-May-25 |
| Unknown* | 477 | €5.655 | OTC Trade |
16:35:26 - 23-May-25 |
| Unknown* | 3,520 | €5.655 | OTC Trade |
16:35:26 - 23-May-25 |
| Unknown* | 5,428 | €5.655 | OTC Trade |
16:35:26 - 23-May-25 |
| Unknown* | 3,565,463 | €5.675 | OTC Trade |
15:48:06 - 23-May-25 |
| Unknown* | 3,563,463 | €5.675 | OTC Trade |
15:45:18 - 23-May-25 |
| Unknown* | -3,563,463 | €5.675 | Correction OTC Trade |
15:45:18 - 23-May-25 |
| Unknown* | 604,289 | €5.675 | OTC Trade |
15:18:13 - 23-May-25 |
| Unknown* | 604,289 | €5.675 | OTC Trade |
15:18:12 - 23-May-25 |
| Unknown* | 1 | €5.67292 | Currency Conversion Negotiated Trade |
15:14:57 - 23-May-25 |
| Unknown* | 11,100 | €5.705 | OTC Trade |
16:35:14 - 22-May-25 |
| Unknown* | 6,500 | €5.675 | OTC Trade |
14:53:33 - 22-May-25 |
| Unknown* | 0 | €5.685 | SI Trade |
14:23:41 - 22-May-25 |
| Unknown* | 8 | €5.67 | OTC Trade |
11:02:19 - 22-May-25 |
| Unknown* | 13 | €5.807967 | Currency Conversion Negotiated Trade |
15:12:05 - 21-May-25 |
| Unknown* | 44 | €5.74 | OTC Trade |
08:00:20 - 21-May-25 |
| Unknown* | 85 | €5.70 | OTC Trade |
08:00:11 - 21-May-25 |
| Unknown* | 85 | €5.70 | OTC Trade |
08:00:11 - 21-May-25 |
| Unknown* | 7,504 | €5.76 | OTC Trade |
16:35:26 - 20-May-25 |
| Unknown* | 0 | €5.765 | SI Trade |
16:25:55 - 20-May-25 |
| Unknown* | 1 | €5.731112 | Currency Conversion Negotiated Trade |
15:55:19 - 20-May-25 |
| Unknown* | 2 | €5.713398 | Currency Conversion Negotiated Trade |
15:11:13 - 20-May-25 |
| Unknown* | 2 | €5.776406 | Currency Conversion Negotiated Trade |
15:11:12 - 20-May-25 |
| Unknown* | 184,855 | €5.67 | OTC Trade |
15:05:28 - 20-May-25 |
| Unknown* | 79 | €5.73 | OTC Trade |
14:48:44 - 20-May-25 |
| Unknown* | 3 | €5.695 | OTC Trade |
09:44:29 - 20-May-25 |
| Unknown* | 90 | €5.705 | OTC Trade |
09:26:36 - 20-May-25 |
| Unknown* | 80 | €5.705 | OTC Trade |
09:21:45 - 20-May-25 |
| Unknown* | 0 | €5.695 | OTC Trade |
09:03:35 - 20-May-25 |
| Unknown* | 320 | €5.695 | OTC Trade |
08:57:53 - 20-May-25 |
| Unknown* | 25 | €5.69 | OTC Trade |
08:51:37 - 20-May-25 |
| Unknown* | 0 | €5.665 | SI Trade |
08:08:00 - 20-May-25 |
| Unknown* | 7,926 | €5.67 | OTC Trade |
16:35:02 - 19-May-25 |
| Unknown* | 10,543 | €5.67 | OTC Trade |
16:35:02 - 19-May-25 |
| Unknown* | 5,772 | €5.67 | OTC Trade |
16:35:02 - 19-May-25 |
| Buy* | 1 | €5.69 | SI Trade |
14:35:05 - 19-May-25 |
| Sell* | 50,000 | €5.681 | SI Trade |
13:39:11 - 19-May-25 |
| Unknown* | 1 | €5.68 | OTC Trade |
13:29:17 - 19-May-25 |
| Buy* | 111 | €5.675 | SI Trade |
09:32:15 - 19-May-25 |
| Buy* | 429 | €5.675 | SI Trade |
09:32:15 - 19-May-25 |
| Unknown* | 169 | €5.68 | OTC Trade |
08:33:31 - 19-May-25 |
| Sell* | 71 | €5.675 | SI Trade |
08:06:03 - 19-May-25 |
| Sell* | 84 | €5.675 | SI Trade |
08:06:03 - 19-May-25 |
| Sell* | 43 | €5.6725 | SI Trade |
08:03:54 - 19-May-25 |
| Unknown* | 9 | €5.66 | OTC Trade |
08:00:29 - 19-May-25 |
| Unknown* | 14 | €5.665 | OTC Trade |
08:00:28 - 19-May-25 |
| Unknown* | 1 | €5.665 | OTC Trade |
08:00:28 - 19-May-25 |
| Unknown* | 2 | €5.655 | OTC Trade |
08:00:28 - 19-May-25 |
| Unknown* | 0 | €5.66 | SI Trade |
08:00:22 - 19-May-25 |
| Unknown* | 6,184 | €5.67 | OTC Trade |
16:35:11 - 16-May-25 |
| Unknown* | 397 | €5.67 | OTC Trade |
16:35:11 - 16-May-25 |
| Unknown* | 1 | €5.652055 | Currency Conversion Negotiated Trade |
15:14:41 - 16-May-25 |
| Unknown* | 1 | €5.71945 | Currency Conversion Negotiated Trade |
15:14:41 - 16-May-25 |
| Unknown* | 609,000 | €5.625 | OTC Trade |
13:21:26 - 16-May-25 |
| Unknown* | 609,000 | €5.625 | OTC Trade |
13:21:26 - 16-May-25 |
| Buy* | 1 | €5.665 | SI Trade |
09:03:53 - 16-May-25 |
| Unknown* | 0 | €5.64 | SI Trade |
08:33:45 - 16-May-25 |
| Unknown* | 0 | €5.63 | SI Trade |
08:00:05 - 16-May-25 |
| Unknown* | 635 | €5.59 | OTC Trade |
16:35:26 - 15-May-25 |
| Unknown* | 1 | €5.570015 | Currency Conversion Negotiated Trade |
15:55:15 - 15-May-25 |
| Unknown* | 11 | €5.626479 | Currency Conversion Negotiated Trade |
15:12:10 - 15-May-25 |
| Unknown* | 0 | €5.575 | SI Trade |
14:38:31 - 15-May-25 |
| Unknown* | 18 | €5.565 | OTC Trade |
12:33:47 - 15-May-25 |
| Unknown* | 16 | €5.565 | OTC Trade |
12:33:47 - 15-May-25 |
| Unknown* | 0 | €5.55 | SI Trade |
10:37:30 - 15-May-25 |
| Unknown* | 15 | €5.55 | OTC Trade |
08:00:29 - 15-May-25 |
| Unknown* | 0 | €5.565 | SI Trade |
08:00:27 - 15-May-25 |
| Unknown* | 31,294 | €5.57 | OTC Trade |
16:35:06 - 14-May-25 |
| Unknown* | 12,074 | €5.57 | OTC Trade |
16:35:06 - 14-May-25 |
| Unknown* | 3 | €5.602214 | Currency Conversion Negotiated Trade |
15:11:38 - 14-May-25 |
| Unknown* | 0 | €5.55 | SI Trade |
14:36:05 - 14-May-25 |
| Unknown* | 16 | €5.545 | OTC Trade |
12:33:51 - 14-May-25 |
| Unknown* | 590 | €5.55 | OTC Trade |
16:35:12 - 13-May-25 |
| Unknown* | 5 | €5.570283 | Currency Conversion Negotiated Trade |
15:11:04 - 13-May-25 |
| Unknown* | 0 | €5.545 | SI Trade |
15:05:03 - 13-May-25 |
| Unknown* | 2,310 | €5.575 | OTC Trade |
12:38:14 - 13-May-25 |
| Unknown* | 0 | €5.575 | SI Trade |
08:05:05 - 13-May-25 |
| Unknown* | 22,082 | €5.555 | OTC Trade |
16:35:07 - 12-May-25 |
| Unknown* | 0 | €5.575 | SI Trade |
15:01:57 - 12-May-25 |
| Unknown* | 0 | €5.605 | SI Trade |
14:32:05 - 12-May-25 |
| Sell* | 1 | €5.58 | SI Trade |
09:52:59 - 12-May-25 |
| Sell* | 8 | €5.58 | SI Trade |
09:52:56 - 12-May-25 |
| Unknown* | 1 | €5.585 | SI Trade |
09:35:17 - 12-May-25 |
| Unknown* | 8 | €5.585 | SI Trade |
09:34:39 - 12-May-25 |
| Unknown* | 0 | €5.585 | SI Trade |
08:57:44 - 12-May-25 |
| Unknown* | 0 | €5.615 | SI Trade |
08:44:06 - 12-May-25 |