| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 4.629 | 4.672 | 4.629 | 4.672 | 13,487 |
| 12th Dec 2025 (Fri) | 4.655 | 4.692 | 4.633 | 4.633 | 23,285 |
| 11th Dec 2025 (Thu) | 4.639 | 4.657 | 4.579 | 4.653 | 10,050 |
| 10th Dec 2025 (Wed) | 4.59 | 4.637 | 4.59 | 4.592 | 958,055 |
| 9th Dec 2025 (Tue) | 4.645 | 4.671 | 4.605 | 4.608 | 5,073 |
| 8th Dec 2025 (Mon) | 4.653 | 4.70 | 4.643 | 4.652 | 28,374 |
| 5th Dec 2025 (Fri) | 4.617 | 4.693 | 4.617 | 4.682 | 8,072 |
| 4th Dec 2025 (Thu) | 4.668 | 4.683 | 4.625 | 4.637 | 17,126 |
| 3rd Dec 2025 (Wed) | 4.68 | 4.682 | 4.638 | 4.638 | 10 |
| 2nd Dec 2025 (Tue) | 4.773 | 4.779 | 4.668 | 4.669 | 6,522 |
| 1st Dec 2025 (Mon) | 4.759 | 4.801 | 4.726 | 4.795 | 1,222 |
| 28th Nov 2025 (Fri) | 4.659 | 4.806 | 4.657 | 4.792 | 12,332 |
| 27th Nov 2025 (Thu) | 4.649 | 4.668 | 4.624 | 4.664 | 4,217 |
| 26th Nov 2025 (Wed) | 4.609 | 4.672 | 4.606 | 4.649 | 1,596,304 |
| 25th Nov 2025 (Tue) | 4.584 | 4.638 | 4.554 | 4.638 | 3,471,715 |
| 24th Nov 2025 (Mon) | 4.605 | 4.648 | 4.574 | 4.574 | 21,843 |
| 21st Nov 2025 (Fri) | 4.601 | 4.645 | 4.573 | 4.632 | 11,352 |
| 20th Nov 2025 (Thu) | 4.714 | 4.729 | 4.616 | 4.616 | 7,555 |
| 19th Nov 2025 (Wed) | 4.609 | 4.755 | 4.58 | 4.692 | 55,407 |
| 18th Nov 2025 (Tue) | 4.676 | 4.692 | 4.583 | 4.583 | 1,376 |
| 17th Nov 2025 (Mon) | 4.70 | 4.74 | 4.693 | 4.721 | 12,561 |
| 14th Nov 2025 (Fri) | 4.728 | 4.74 | 4.677 | 4.718 | 1,075 |
| 13th Nov 2025 (Thu) | 4.82 | 4.82 | 4.753 | 4.753 | 48 |
| 12th Nov 2025 (Wed) | 4.795 | 4.834 | 4.781 | 4.819 | 2,659 |
| 11th Nov 2025 (Tue) | 4.708 | 4.796 | 4.705 | 4.784 | 36 |
| 10th Nov 2025 (Mon) | 4.706 | 4.73 | 4.706 | 4.715 | 2,397,630 |
| 7th Nov 2025 (Fri) | 4.70 | 4.714 | 4.671 | 4.685 | 60 |
| 6th Nov 2025 (Thu) | 4.80 | 4.80 | 4.71 | 4.71 | 1,405,960 |
| 5th Nov 2025 (Wed) | 4.70 | 4.784 | 4.70 | 4.761 | 7,051 |
| 4th Nov 2025 (Tue) | 4.771 | 4.787 | 4.714 | 4.748 | 6 |
| 3rd Nov 2025 (Mon) | 4.80 | 4.855 | 4.789 | 4.798 | 1,554 |
| 31st Oct 2025 (Fri) | 4.779 | 4.868 | 4.773 | 4.836 | 65 |
| 30th Oct 2025 (Thu) | 4.751 | 4.788 | 4.725 | 4.784 | 17 |
| 29th Oct 2025 (Wed) | 4.759 | 4.828 | 4.759 | 4.779 | 61 |
| 28th Oct 2025 (Tue) | 4.80 | 4.83 | 4.792 | 4.792 | 1 |
| 27th Oct 2025 (Mon) | 4.85 | 4.92 | 4.841 | 4.841 | 3,832 |
| 24th Oct 2025 (Fri) | 4.818 | 4.921 | 4.809 | 4.906 | 1,808,377 |
| 23rd Oct 2025 (Thu) | 4.84 | 4.911 | 4.835 | 4.911 | 7,180 |
| 22nd Oct 2025 (Wed) | 4.797 | 4.857 | 4.793 | 4.845 | 1,380 |
| 21st Oct 2025 (Tue) | 4.836 | 4.836 | 4.779 | 4.805 | 1,038,119 |
| 20th Oct 2025 (Mon) | 4.806 | 4.806 | 4.766 | 4.788 | 147 |
| 17th Oct 2025 (Fri) | 4.724 | 4.816 | 4.707 | 4.79 | 1,227 |
| 16th Oct 2025 (Thu) | 4.761 | 4.786 | 4.717 | 4.742 | 432,110 |
| 15th Oct 2025 (Wed) | 4.779 | 4.809 | 4.763 | 4.788 | 44 |