| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.779 | 4.787 | 4.687 | 4.741 | 24,570 |
| 5th Feb 2026 (Thu) | 4.80 | 4.80 | 4.751 | 4.763 | 36,849 |
| 4th Feb 2026 (Wed) | 4.741 | 4.81 | 4.741 | 4.787 | 22,490 |
| 3rd Feb 2026 (Tue) | 4.83 | 4.842 | 4.743 | 4.759 | 537,544 |
| 2nd Feb 2026 (Mon) | 4.80 | 4.834 | 4.755 | 4.82 | 18,263 |
| 30th Jan 2026 (Fri) | 4.759 | 4.824 | 4.759 | 4.812 | 29,671 |
| 29th Jan 2026 (Thu) | 4.80 | 4.852 | 4.773 | 4.795 | 177,364 |
| 28th Jan 2026 (Wed) | 4.759 | 4.794 | 4.748 | 4.748 | 176,273 |
| 27th Jan 2026 (Tue) | 4.789 | 4.789 | 4.744 | 4.751 | 870,889 |
| 26th Jan 2026 (Mon) | 4.81 | 4.81 | 4.765 | 4.774 | 120,652 |
| 23rd Jan 2026 (Fri) | 4.789 | 4.789 | 4.728 | 4.774 | 51,173 |
| 22nd Jan 2026 (Thu) | 4.80 | 4.801 | 4.715 | 4.734 | 6,922 |
| 21st Jan 2026 (Wed) | 4.692 | 4.773 | 4.692 | 4.755 | 646 |
| 20th Jan 2026 (Tue) | 4.72 | 4.73 | 4.687 | 4.721 | 1,304,407 |
| 19th Jan 2026 (Mon) | 4.759 | 4.76 | 4.689 | 4.71 | 8,535 |
| 16th Jan 2026 (Fri) | 4.759 | 4.814 | 4.745 | 4.787 | 922,076 |
| 15th Jan 2026 (Thu) | 4.739 | 4.77 | 4.716 | 4.754 | 427,484 |
| 14th Jan 2026 (Wed) | 4.682 | 4.777 | 4.682 | 4.754 | 11,321 |
| 13th Jan 2026 (Tue) | 4.684 | 4.727 | 4.675 | 4.727 | 26,763 |
| 12th Jan 2026 (Mon) | 4.722 | 4.722 | 4.648 | 4.687 | 2,774 |
| 9th Jan 2026 (Fri) | 4.58 | 4.675 | 4.564 | 4.67 | 394,074 |
| 8th Jan 2026 (Thu) | 4.68 | 4.712 | 4.569 | 4.589 | 8,798 |
| 7th Jan 2026 (Wed) | 4.702 | 4.713 | 4.635 | 4.712 | 557,492 |
| 6th Jan 2026 (Tue) | 4.869 | 4.878 | 4.713 | 4.754 | 459,379 |
| 5th Jan 2026 (Mon) | 4.781 | 4.888 | 4.747 | 4.865 | 18,750 |
| 2nd Jan 2026 (Fri) | 4.787 | 4.787 | 4.707 | 4.745 | 1,680,678 |
| 1st Jan 2026 (Thu) | 4.764 | 4.764 | 4.764 | 4.764 | 0 |
| 31st Dec 2025 (Wed) | 4.70 | 4.764 | 4.697 | 4.764 | 161 |
| 30th Dec 2025 (Tue) | 4.684 | 4.724 | 4.666 | 4.724 | 716,174 |
| 29th Dec 2025 (Mon) | 4.629 | 4.69 | 4.616 | 4.657 | 30,780 |
| 26th Dec 2025 (Fri) | 4.613 | 4.613 | 4.613 | 4.613 | 0 |
| 25th Dec 2025 (Thu) | 4.613 | 4.613 | 4.613 | 4.613 | 0 |
| 24th Dec 2025 (Wed) | 4.59 | 4.64 | 4.59 | 4.613 | 13,900 |
| 23rd Dec 2025 (Tue) | 4.629 | 4.638 | 4.585 | 4.60 | 21,556 |
| 22nd Dec 2025 (Mon) | 4.609 | 4.627 | 4.585 | 4.627 | 17,652 |
| 19th Dec 2025 (Fri) | 4.621 | 4.621 | 4.572 | 4.604 | 31,851 |
| 18th Dec 2025 (Thu) | 4.607 | 4.615 | 4.543 | 4.601 | 51,453 |
| 17th Dec 2025 (Wed) | 4.601 | 4.617 | 4.567 | 4.587 | 10,102 |
| 16th Dec 2025 (Tue) | 4.651 | 4.657 | 4.604 | 4.604 | 23,647 |
| 15th Dec 2025 (Mon) | 4.629 | 4.672 | 4.629 | 4.672 | 13,487 |
| 12th Dec 2025 (Fri) | 4.655 | 4.692 | 4.633 | 4.633 | 23,285 |
| 11th Dec 2025 (Thu) | 4.639 | 4.657 | 4.579 | 4.653 | 10,050 |
| 10th Dec 2025 (Wed) | 4.59 | 4.637 | 4.59 | 4.592 | 958,055 |
| 9th Dec 2025 (Tue) | 4.645 | 4.671 | 4.605 | 4.608 | 5,073 |
| 8th Dec 2025 (Mon) | 4.653 | 4.70 | 4.643 | 4.652 | 28,374 |