| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 5.475 | 5.4825 | 5.3925 | 5.405 | 214,905 |
| 2nd Apr 2025 (Wed) | 5.5025 | 5.5075 | 5.445 | 5.4725 | 135,106 |
| 1st Apr 2025 (Tue) | 5.5025 | 5.5125 | 5.4175 | 5.4925 | 146,342 |
| 31st Mar 2025 (Mon) | 5.49 | 5.51 | 5.41 | 5.4225 | 170,269 |
| 28th Mar 2025 (Fri) | 5.5025 | 5.61 | 5.5025 | 5.5525 | 31,823 |
| 27th Mar 2025 (Thu) | 5.5975 | 5.63 | 5.5925 | 5.6175 | 66,137 |
| 26th Mar 2025 (Wed) | 5.6175 | 5.66 | 5.6075 | 5.6475 | 67,840 |
| 25th Mar 2025 (Tue) | 5.5775 | 5.6125 | 5.5725 | 5.6125 | 46,161 |
| 24th Mar 2025 (Mon) | 5.5725 | 5.5925 | 5.5275 | 5.5925 | 57,813 |
| 21st Mar 2025 (Fri) | 5.41 | 5.54 | 5.41 | 5.54 | 158,461 |
| 20th Mar 2025 (Thu) | 5.415 | 5.4875 | 5.4075 | 5.4475 | 73,557 |
| 19th Mar 2025 (Wed) | 5.46 | 5.4975 | 5.4125 | 5.4975 | 148,619 |
| 18th Mar 2025 (Tue) | 5.5975 | 5.5975 | 5.3025 | 5.525 | 197,129 |
| 17th Mar 2025 (Mon) | 5.70 | 5.785 | 5.70 | 5.785 | 533,639 |
| 14th Mar 2025 (Fri) | 5.74 | 5.7475 | 5.5275 | 5.7075 | 100,025 |
| 13th Mar 2025 (Thu) | 5.775 | 5.8025 | 5.7625 | 5.7825 | 60,207 |
| 12th Mar 2025 (Wed) | 5.68 | 5.7725 | 5.68 | 5.7625 | 57,378 |
| 11th Mar 2025 (Tue) | 5.78 | 5.825 | 5.6625 | 5.69 | 44,745 |
| 10th Mar 2025 (Mon) | 5.78 | 5.88 | 5.78 | 5.7925 | 857,666 |
| 7th Mar 2025 (Fri) | 5.755 | 5.8625 | 5.755 | 5.8475 | 44,033 |
| 6th Mar 2025 (Thu) | 5.78 | 5.86 | 5.7575 | 5.805 | 36,163 |
| 5th Mar 2025 (Wed) | 5.755 | 5.8225 | 5.7475 | 5.8075 | 75,321 |
| 4th Mar 2025 (Tue) | 5.80 | 5.8125 | 5.685 | 5.6975 | 76,809 |
| 3rd Mar 2025 (Mon) | 5.825 | 5.8925 | 5.8175 | 5.8625 | 95,857 |
| 28th Feb 2025 (Fri) | 5.76 | 5.8325 | 5.76 | 5.8175 | 869,539 |
| 27th Feb 2025 (Thu) | 5.83 | 5.8475 | 5.7975 | 5.83 | 127,094 |
| 26th Feb 2025 (Wed) | 5.9475 | 5.9475 | 5.8675 | 5.88 | 8,294 |
| 25th Feb 2025 (Tue) | 5.8425 | 5.9475 | 5.8425 | 5.9175 | 491,744 |
| 24th Feb 2025 (Mon) | 5.8425 | 5.9025 | 5.8375 | 5.8375 | 245,180 |
| 21st Feb 2025 (Fri) | 5.77 | 5.845 | 5.77 | 5.83 | 45,208 |
| 20th Feb 2025 (Thu) | 5.815 | 5.825 | 5.7725 | 5.7725 | 55,785 |
| 19th Feb 2025 (Wed) | 5.80 | 5.8325 | 5.79 | 5.8025 | 62,711 |
| 18th Feb 2025 (Tue) | 5.8425 | 5.8675 | 5.82 | 5.8425 | 1,622,703 |
| 17th Feb 2025 (Mon) | 5.83 | 5.8425 | 5.8125 | 5.8425 | 29,320 |
| 14th Feb 2025 (Fri) | 5.80 | 5.8125 | 5.715 | 5.80 | 41,980 |
| 13th Feb 2025 (Thu) | 5.805 | 5.8375 | 5.7925 | 5.8125 | 294,445 |
| 12th Feb 2025 (Wed) | 5.725 | 5.7975 | 5.7225 | 5.7925 | 222,489 |
| 11th Feb 2025 (Tue) | 5.76 | 5.76 | 5.725 | 5.735 | 24,512 |
| 10th Feb 2025 (Mon) | 5.71 | 5.755 | 5.68 | 5.755 | 558,450 |
| 7th Feb 2025 (Fri) | 5.6575 | 5.705 | 5.65 | 5.69 | 39,293 |
| 6th Feb 2025 (Thu) | 5.71 | 5.715 | 5.6475 | 5.6875 | 56,088 |
| 5th Feb 2025 (Wed) | 5.685 | 5.7125 | 5.6275 | 5.6725 | 145,596 |
| 4th Feb 2025 (Tue) | 5.6575 | 5.73 | 5.605 | 5.73 | 94,647 |