| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 5.41 | 5.46 | 5.41 | 5.4225 | 3,224 |
| 5th Jun 2025 (Thu) | 5.47 | 5.51 | 5.405 | 5.4175 | 14,571 |
| 4th Jun 2025 (Wed) | 5.475 | 5.5125 | 5.4725 | 5.50 | 37,329 |
| 3rd Jun 2025 (Tue) | 5.5375 | 5.5625 | 5.4475 | 5.4625 | 1,079 |
| 2nd Jun 2025 (Mon) | 5.6025 | 5.6025 | 5.4925 | 5.5225 | 4,918,448 |
| 30th May 2025 (Fri) | 5.5975 | 5.655 | 5.5925 | 5.5925 | 38,678 |
| 29th May 2025 (Thu) | 5.70 | 5.70 | 5.625 | 5.6425 | 42,149 |
| 28th May 2025 (Wed) | 5.6625 | 5.6875 | 5.62 | 5.62 | 35,138 |
| 27th May 2025 (Tue) | 5.74 | 5.7575 | 5.675 | 5.675 | 2,260,719 |
| 26th May 2025 (Mon) | 5.72 | 5.72 | 5.72 | 5.72 | 1,728,070 |
| 23rd May 2025 (Fri) | 5.68 | 5.695 | 5.5825 | 5.6575 | 8,346,930 |
| 22nd May 2025 (Thu) | 5.685 | 5.7225 | 5.66 | 5.695 | 17,608 |
| 21st May 2025 (Wed) | 5.68 | 5.775 | 5.68 | 5.7325 | 12,866 |
| 20th May 2025 (Tue) | 5.6475 | 5.7575 | 5.6475 | 5.7575 | 562,671 |
| 19th May 2025 (Mon) | 5.5975 | 5.70 | 5.5975 | 5.67 | 75,176 |
| 16th May 2025 (Fri) | 5.5975 | 5.7025 | 5.5975 | 5.7025 | 1,224,584 |
| 15th May 2025 (Thu) | 5.5625 | 5.5975 | 5.5425 | 5.5975 | 696 |
| 14th May 2025 (Wed) | 5.5275 | 5.57 | 5.5175 | 5.5575 | 43,387 |
| 13th May 2025 (Tue) | 5.5325 | 5.59 | 5.5325 | 5.5475 | 732,789 |
| 12th May 2025 (Mon) | 5.5425 | 5.6475 | 5.5425 | 5.5725 | 22,103 |
| 9th May 2025 (Fri) | 5.5025 | 5.5625 | 5.4925 | 5.55 | 73,118 |
| 8th May 2025 (Thu) | 5.5225 | 5.57 | 5.49 | 5.49 | 6,836 |
| 7th May 2025 (Wed) | 5.5025 | 5.565 | 5.5025 | 5.5375 | 1,677,161 |
| 6th May 2025 (Tue) | 5.5475 | 5.5475 | 5.4675 | 5.5175 | 0 |
| 5th May 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 123 |
| 2nd May 2025 (Fri) | 5.5025 | 5.5075 | 5.4475 | 5.50 | 23,400 |
| 1st May 2025 (Thu) | 5.4175 | 5.4175 | 5.4175 | 5.4175 | 0 |
| 30th Apr 2025 (Wed) | 5.43 | 5.5075 | 5.385 | 5.4175 | 68,667 |
| 29th Apr 2025 (Tue) | 5.385 | 5.3925 | 5.32 | 5.3325 | 756,500 |
| 28th Apr 2025 (Mon) | 5.3275 | 5.3875 | 5.31 | 5.35 | 32,449 |
| 25th Apr 2025 (Fri) | 5.3175 | 5.3475 | 5.295 | 5.31 | 2,959 |
| 24th Apr 2025 (Thu) | 5.2825 | 5.3475 | 5.265 | 5.33 | 33,248 |
| 23rd Apr 2025 (Wed) | 5.2475 | 5.3125 | 5.2275 | 5.27 | 83,757 |
| 22nd Apr 2025 (Tue) | 5.3075 | 5.3475 | 5.2475 | 5.3325 | 846,144 |
| 21st Apr 2025 (Mon) | 5.3425 | 5.3425 | 5.3425 | 5.3425 | 0 |
| 18th Apr 2025 (Fri) | 5.3425 | 5.3425 | 5.3425 | 5.3425 | 0 |
| 17th Apr 2025 (Thu) | 5.2475 | 5.3425 | 5.2425 | 5.3425 | 17,378 |
| 16th Apr 2025 (Wed) | 5.2525 | 5.2975 | 5.25 | 5.2875 | 39,538 |
| 15th Apr 2025 (Tue) | 5.2175 | 5.2875 | 5.19 | 5.2875 | 1,890,950 |
| 14th Apr 2025 (Mon) | 5.1725 | 5.2125 | 5.1575 | 5.2025 | 1,163,941 |
| 11th Apr 2025 (Fri) | 5.115 | 5.15 | 5.0495 | 5.145 | 6,578 |
| 10th Apr 2025 (Thu) | 5.44 | 5.44 | 5.0975 | 5.1225 | 1,865,679 |
| 9th Apr 2025 (Wed) | 4.9525 | 5.047 | 4.929 | 5.017 | 12,634 |
| 8th Apr 2025 (Tue) | 4.9625 | 5.15 | 4.9625 | 5.0875 | 145,120 |
| 7th Apr 2025 (Mon) | 4.936 | 5.165 | 4.806 | 4.9985 | 336,276 |