| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.355 | 5.43 | 5.2625 | 5.355 | 1,108,663 |
| 17th Jul 2025 (Thu) | 5.35 | 5.3625 | 5.3025 | 5.345 | 6,938 |
| 16th Jul 2025 (Wed) | 5.2575 | 5.3525 | 5.2525 | 5.325 | 12,249 |
| 15th Jul 2025 (Tue) | 5.3075 | 5.335 | 5.2825 | 5.2825 | 4,160 |
| 14th Jul 2025 (Mon) | 5.2475 | 5.3025 | 5.2475 | 5.3025 | 4,004,885 |
| 11th Jul 2025 (Fri) | 5.2875 | 5.3025 | 5.25 | 5.2975 | 1,253,988 |
| 10th Jul 2025 (Thu) | 5.3175 | 5.3375 | 5.2975 | 5.2975 | 44,271 |
| 9th Jul 2025 (Wed) | 5.2825 | 5.3475 | 5.28 | 5.31 | 1,587,789 |
| 8th Jul 2025 (Tue) | 5.2675 | 5.3075 | 5.2625 | 5.2775 | 22,166 |
| 7th Jul 2025 (Mon) | 5.2675 | 5.3025 | 5.26 | 5.3025 | 5,332 |
| 4th Jul 2025 (Fri) | 5.3025 | 5.305 | 5.2575 | 5.2925 | 24,304 |
| 3rd Jul 2025 (Thu) | 5.3275 | 5.3375 | 5.3075 | 5.32 | 62,275 |
| 2nd Jul 2025 (Wed) | 5.2725 | 5.3325 | 5.2725 | 5.32 | 56,939 |
| 1st Jul 2025 (Tue) | 5.3275 | 5.3625 | 5.295 | 5.295 | 1,548,745 |
| 30th Jun 2025 (Mon) | 5.35 | 5.3775 | 5.35 | 5.3525 | 15,923 |
| 27th Jun 2025 (Fri) | 5.2725 | 5.35 | 5.2725 | 5.335 | 42,724 |
| 26th Jun 2025 (Thu) | 5.2525 | 5.3025 | 5.2525 | 5.2925 | 3,192 |
| 25th Jun 2025 (Wed) | 5.2775 | 5.3175 | 5.275 | 5.2825 | 46,056 |
| 24th Jun 2025 (Tue) | 5.2975 | 5.325 | 5.2725 | 5.305 | 66,413 |
| 23rd Jun 2025 (Mon) | 5.1925 | 5.2675 | 5.1925 | 5.2575 | 508,991 |
| 20th Jun 2025 (Fri) | 5.2275 | 5.2675 | 5.165 | 5.2225 | 61,417 |
| 19th Jun 2025 (Thu) | 5.1975 | 5.23 | 5.1975 | 5.2175 | 26,060 |
| 18th Jun 2025 (Wed) | 5.2475 | 5.2625 | 5.2025 | 5.2175 | 68,577 |
| 17th Jun 2025 (Tue) | 5.2375 | 5.2575 | 5.1975 | 5.2575 | 1,084,010 |
| 16th Jun 2025 (Mon) | 5.2275 | 5.275 | 5.215 | 5.255 | 21,785 |
| 13th Jun 2025 (Fri) | 5.2375 | 5.255 | 5.2125 | 5.2275 | 3,558,677 |
| 12th Jun 2025 (Thu) | 5.3075 | 5.34 | 5.2825 | 5.2825 | 22,788 |
| 11th Jun 2025 (Wed) | 5.345 | 5.40 | 5.345 | 5.3525 | 4,493,119 |
| 10th Jun 2025 (Tue) | 5.2875 | 5.3775 | 5.2875 | 5.3325 | 11,745 |
| 9th Jun 2025 (Mon) | 5.485 | 5.485 | 5.3825 | 5.3825 | 1,573 |
| 6th Jun 2025 (Fri) | 5.41 | 5.46 | 5.41 | 5.4225 | 3,224 |
| 5th Jun 2025 (Thu) | 5.47 | 5.51 | 5.405 | 5.4175 | 14,571 |
| 4th Jun 2025 (Wed) | 5.475 | 5.5125 | 5.4725 | 5.50 | 37,329 |
| 3rd Jun 2025 (Tue) | 5.5375 | 5.5625 | 5.4475 | 5.4625 | 1,079 |
| 2nd Jun 2025 (Mon) | 5.6025 | 5.6025 | 5.4925 | 5.5225 | 4,918,448 |
| 30th May 2025 (Fri) | 5.5975 | 5.655 | 5.5925 | 5.5925 | 38,678 |
| 29th May 2025 (Thu) | 5.70 | 5.70 | 5.625 | 5.6425 | 42,149 |
| 28th May 2025 (Wed) | 5.6625 | 5.6875 | 5.62 | 5.62 | 35,138 |
| 27th May 2025 (Tue) | 5.74 | 5.7575 | 5.675 | 5.675 | 2,260,719 |
| 26th May 2025 (Mon) | 5.72 | 5.72 | 5.72 | 5.72 | 1,728,070 |
| 23rd May 2025 (Fri) | 5.68 | 5.695 | 5.5825 | 5.6575 | 8,346,930 |
| 22nd May 2025 (Thu) | 5.685 | 5.7225 | 5.66 | 5.695 | 17,608 |
| 21st May 2025 (Wed) | 5.68 | 5.775 | 5.68 | 5.7325 | 12,866 |
| 20th May 2025 (Tue) | 5.6475 | 5.7575 | 5.6475 | 5.7575 | 562,671 |