| Date | Open | High | Low | Close | Volume |
| 19th Mar 2026 (Thu) | 4.88 | 4.88 | 4.88 | 4.88 | 0 |
| 18th Mar 2026 (Wed) | 5.015 | 5.10 | 4.765 | 4.88 | 145,810 |
| 17th Mar 2026 (Tue) | 4.499 | 4.499 | 4.346 | 4.346 | 35,489 |
| 16th Mar 2026 (Mon) | 4.41 | 4.436 | 4.384 | 4.41 | 24,116 |
| 13th Mar 2026 (Fri) | 4.40 | 4.445 | 4.366 | 4.414 | 21,325 |
| 12th Mar 2026 (Thu) | 4.499 | 4.511 | 4.382 | 4.424 | 35,167 |
| 11th Mar 2026 (Wed) | 4.505 | 4.545 | 4.505 | 4.524 | 13,155 |
| 10th Mar 2026 (Tue) | 4.531 | 4.588 | 4.498 | 4.55 | 5,731,661 |
| 9th Mar 2026 (Mon) | 4.434 | 4.498 | 4.378 | 4.482 | 1,035,021 |
| 6th Mar 2026 (Fri) | 4.603 | 4.664 | 4.464 | 4.464 | 19,596 |
| 5th Mar 2026 (Thu) | 4.702 | 4.707 | 4.596 | 4.606 | 11,460 |
| 4th Mar 2026 (Wed) | 4.649 | 4.707 | 4.649 | 4.675 | 8,161 |
| 3rd Mar 2026 (Tue) | 4.808 | 4.808 | 4.66 | 4.682 | 2,710,169 |
| 2nd Mar 2026 (Mon) | 4.928 | 4.929 | 4.797 | 4.841 | 15,377 |
| 27th Feb 2026 (Fri) | 4.909 | 5.015 | 4.909 | 5.015 | 5,097 |
| 26th Feb 2026 (Thu) | 4.903 | 4.9715 | 4.866 | 4.9715 | 20,958 |
| 25th Feb 2026 (Wed) | 4.889 | 4.927 | 4.87 | 4.893 | 671 |
| 24th Feb 2026 (Tue) | 4.836 | 4.903 | 4.836 | 4.893 | 1,594,132 |
| 23rd Feb 2026 (Mon) | 4.879 | 4.922 | 4.839 | 4.867 | 35,275 |
| 20th Feb 2026 (Fri) | 4.879 | 4.897 | 4.835 | 4.883 | 96,312 |
| 19th Feb 2026 (Thu) | 4.80 | 4.864 | 4.789 | 4.864 | 697,579 |
| 18th Feb 2026 (Wed) | 4.779 | 4.879 | 4.748 | 4.774 | 21,635 |
| 17th Feb 2026 (Tue) | 4.72 | 4.743 | 4.688 | 4.711 | 41,492 |
| 16th Feb 2026 (Mon) | 4.82 | 4.82 | 4.707 | 4.707 | 1,622,515 |
| 13th Feb 2026 (Fri) | 4.812 | 4.839 | 4.79 | 4.79 | 23,635 |
| 12th Feb 2026 (Thu) | 4.875 | 4.931 | 4.845 | 4.845 | 12,925 |
| 11th Feb 2026 (Wed) | 4.947 | 4.947 | 4.818 | 4.829 | 30,230 |
| 10th Feb 2026 (Tue) | 4.749 | 4.918 | 4.749 | 4.876 | 639,159 |
| 9th Feb 2026 (Mon) | 4.743 | 4.768 | 4.725 | 4.736 | 84,002 |
| 6th Feb 2026 (Fri) | 4.779 | 4.787 | 4.687 | 4.741 | 24,570 |
| 5th Feb 2026 (Thu) | 4.80 | 4.80 | 4.751 | 4.763 | 36,849 |
| 4th Feb 2026 (Wed) | 4.741 | 4.81 | 4.741 | 4.787 | 22,490 |
| 3rd Feb 2026 (Tue) | 4.83 | 4.842 | 4.743 | 4.759 | 537,544 |
| 2nd Feb 2026 (Mon) | 4.80 | 4.834 | 4.755 | 4.82 | 18,263 |
| 30th Jan 2026 (Fri) | 4.759 | 4.824 | 4.759 | 4.812 | 29,671 |
| 29th Jan 2026 (Thu) | 4.80 | 4.852 | 4.773 | 4.795 | 177,364 |
| 28th Jan 2026 (Wed) | 4.759 | 4.794 | 4.748 | 4.748 | 176,273 |
| 27th Jan 2026 (Tue) | 4.789 | 4.789 | 4.744 | 4.751 | 870,889 |
| 26th Jan 2026 (Mon) | 4.81 | 4.81 | 4.765 | 4.774 | 120,652 |
| 23rd Jan 2026 (Fri) | 4.789 | 4.789 | 4.728 | 4.774 | 51,173 |
| 22nd Jan 2026 (Thu) | 4.80 | 4.801 | 4.715 | 4.734 | 6,922 |
| 21st Jan 2026 (Wed) | 4.692 | 4.773 | 4.692 | 4.755 | 646 |
| 20th Jan 2026 (Tue) | 4.72 | 4.73 | 4.687 | 4.721 | 1,304,407 |
| 19th Jan 2026 (Mon) | 4.759 | 4.76 | 4.689 | 4.71 | 8,535 |