| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.70 | 4.743 | 4.625 | 4.685 | 1,628,127 |
| 18th Sep 2025 (Thu) | 4.879 | 4.906 | 4.676 | 4.704 | 4,393,868 |
| 17th Sep 2025 (Wed) | 4.899 | 4.913 | 4.84 | 4.863 | 67,016 |
| 16th Sep 2025 (Tue) | 4.897 | 4.921 | 4.873 | 4.873 | 2,442,632 |
| 15th Sep 2025 (Mon) | 4.899 | 4.976 | 4.899 | 4.933 | 54 |
| 12th Sep 2025 (Fri) | 4.895 | 4.923 | 4.866 | 4.896 | 5,341 |
| 11th Sep 2025 (Thu) | 4.869 | 4.898 | 4.865 | 4.898 | 2,530 |
| 10th Sep 2025 (Wed) | 4.948 | 4.9795 | 4.88 | 4.88 | 2,597,292 |
| 9th Sep 2025 (Tue) | 4.852 | 4.957 | 4.852 | 4.944 | 6,510 |
| 8th Sep 2025 (Mon) | 4.844 | 4.886 | 4.844 | 4.862 | 13,990 |
| 5th Sep 2025 (Fri) | 4.899 | 4.917 | 4.86 | 4.86 | 27,450 |
| 4th Sep 2025 (Thu) | 4.869 | 4.929 | 4.849 | 4.893 | 1,775,754 |
| 3rd Sep 2025 (Wed) | 4.921 | 4.921 | 4.849 | 4.852 | 7,001,941 |
| 2nd Sep 2025 (Tue) | 4.9705 | 4.9825 | 4.868 | 4.894 | 1,095,040 |
| 1st Sep 2025 (Mon) | 4.9705 | 5.0125 | 4.9625 | 4.978 | 4,488,875 |
| 29th Aug 2025 (Fri) | 5.015 | 5.037 | 4.9915 | 5.005 | 52,040 |
| 28th Aug 2025 (Thu) | 5.0495 | 5.0775 | 5.027 | 5.027 | 1,231,308 |
| 27th Aug 2025 (Wed) | 5.007 | 5.037 | 5.00 | 5.037 | 3,796 |
| 26th Aug 2025 (Tue) | 5.027 | 5.0395 | 4.996 | 5.027 | 52,680 |
| 25th Aug 2025 (Mon) | 5.1075 | 5.1075 | 5.1075 | 5.1075 | 0 |
| 22nd Aug 2025 (Fri) | 5.0495 | 5.1075 | 5.035 | 5.1075 | 1,084 |
| 21st Aug 2025 (Thu) | 5.027 | 5.06 | 5.015 | 5.0525 | 2,727 |
| 20th Aug 2025 (Wed) | 5.055 | 5.0725 | 5.037 | 5.06 | 1,260 |
| 19th Aug 2025 (Tue) | 4.9705 | 5.06 | 4.9705 | 5.06 | 20,961 |
| 18th Aug 2025 (Mon) | 4.986 | 5.0075 | 4.9615 | 4.9945 | 15,837 |
| 15th Aug 2025 (Fri) | 4.958 | 5.0075 | 4.958 | 4.9845 | 12,743 |
| 14th Aug 2025 (Thu) | 4.9805 | 4.9805 | 4.947 | 4.9615 | 28,950 |
| 13th Aug 2025 (Wed) | 4.948 | 4.986 | 4.948 | 4.966 | 1,113,323 |
| 12th Aug 2025 (Tue) | 5.055 | 5.055 | 4.9625 | 4.9625 | 87,138 |
| 11th Aug 2025 (Mon) | 5.0495 | 5.0725 | 5.0225 | 5.0225 | 5,910 |
| 8th Aug 2025 (Fri) | 5.074 | 5.0825 | 5.0195 | 5.047 | 37 |
| 7th Aug 2025 (Thu) | 5.015 | 5.07 | 5.015 | 5.0675 | 4,955 |
| 6th Aug 2025 (Wed) | 5.0595 | 5.0825 | 5.027 | 5.027 | 127,192 |
| 5th Aug 2025 (Tue) | 5.0495 | 5.08 | 5.025 | 5.0675 | 1,693,158 |
| 4th Aug 2025 (Mon) | 5.007 | 5.0225 | 4.9825 | 5.02 | 180,079 |
| 1st Aug 2025 (Fri) | 5.0005 | 5.017 | 4.942 | 4.9815 | 45,062 |
| 31st Jul 2025 (Thu) | 5.115 | 5.1375 | 5.06 | 5.06 | 23,148 |
| 30th Jul 2025 (Wed) | 5.14 | 5.165 | 5.125 | 5.1375 | 2,647 |
| 29th Jul 2025 (Tue) | 5.1825 | 5.205 | 5.145 | 5.145 | 15,634 |
| 28th Jul 2025 (Mon) | 5.365 | 5.405 | 5.1825 | 5.1825 | 2,617 |
| 25th Jul 2025 (Fri) | 5.35 | 5.3625 | 5.345 | 5.3475 | 6,734 |
| 24th Jul 2025 (Thu) | 5.395 | 5.4025 | 5.36 | 5.3625 | 12,089 |
| 23rd Jul 2025 (Wed) | 5.34 | 5.39 | 5.34 | 5.3725 | 50,553 |
| 22nd Jul 2025 (Tue) | 5.2975 | 5.3675 | 5.2975 | 5.355 | 19,784 |