| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | €0.0132 | SI Trade |
14:47:15 - 18-Jul-25 |
| Unknown* | 1,108 | €0.013 | OTC Trade |
14:22:59 - 18-Jul-25 |
| Unknown* | 61,487 | €0.0129 | OTC Trade |
10:13:45 - 18-Jul-25 |
| Buy* | 800 | €0.0131 | SI Trade |
09:18:36 - 18-Jul-25 |
| Unknown* | 1,170 | €0.0127 | OTC Trade |
08:00:13 - 18-Jul-25 |
| Unknown* | 1,090 | €0.0127 | OTC Trade |
08:00:12 - 18-Jul-25 |
| Unknown* | 1,955 | €0.0132 | OTC Trade |
08:00:12 - 18-Jul-25 |
| Buy* | 7,575 | €0.0129 | SI Trade |
16:25:45 - 17-Jul-25 |
| Buy* | 800 | €0.0131 | SI Trade |
14:53:33 - 17-Jul-25 |
| Unknown* | 61,487 | €0.0133 | OTC Trade |
08:10:10 - 17-Jul-25 |
| Buy* | 800 | €0.0134 | SI Trade |
08:05:32 - 17-Jul-25 |
| Unknown* | 2,726 | €0.0132 | OTC Trade |
08:00:07 - 17-Jul-25 |
| Unknown* | 43,142 | €0.0132 | OTC Trade |
08:00:07 - 17-Jul-25 |
| Unknown* | 1,288 | €0.0134 | OTC Trade |
08:00:07 - 17-Jul-25 |
| Unknown* | 2,378 | €0.0132 | OTC Trade |
08:00:07 - 17-Jul-25 |
| Unknown* | 1,613 | €0.0132 | OTC Trade |
08:00:07 - 17-Jul-25 |
| Unknown* | 10,959 | €0.0134 | OTC Trade |
15:00:47 - 16-Jul-25 |
| Unknown* | 1,463 | €0.0136 | OTC Trade |
11:36:09 - 16-Jul-25 |
| Unknown* | 643 | €0.0135 | OTC Trade |
10:53:49 - 16-Jul-25 |
| Unknown* | 7,663 | €0.0135 | OTC Trade |
08:00:05 - 16-Jul-25 |
| Unknown* | 21,028 | €0.0138 | OTC Trade |
14:38:53 - 15-Jul-25 |
| Buy* | 854 | €0.0137 | SI Trade |
13:52:48 - 15-Jul-25 |
| Buy* | 34,412 | €0.0138 | SI Trade |
11:43:26 - 15-Jul-25 |
| Unknown* | 45,778 | €0.013587 | Currency Conversion Negotiated Trade |
11:08:40 - 15-Jul-25 |
| Buy* | 3,000 | €0.0134 | SI Trade |
10:03:22 - 15-Jul-25 |
| Buy* | 1,366 | €0.0134 | SI Trade |
10:01:40 - 15-Jul-25 |
| Unknown* | 305,585 | €0.0133 | OTC Trade |
09:40:05 - 15-Jul-25 |
| Unknown* | 6,385 | €0.0134 | OTC Trade |
09:33:05 - 15-Jul-25 |
| Unknown* | 5,900 | €0.0134 | OTC Trade |
09:03:22 - 15-Jul-25 |
| Buy* | 20,000 | €0.014 | SI Trade |
08:33:01 - 15-Jul-25 |
| Sell* | 850 | €0.014 | SI Trade |
08:16:15 - 15-Jul-25 |
| Buy* | 5,000 | €0.0141 | SI Trade |
14:31:17 - 14-Jul-25 |
| Buy* | 15,000 | €0.0141 | SI Trade |
14:05:31 - 14-Jul-25 |
| Unknown* | 23,128 | €0.0139 | OTC Trade |
13:50:41 - 14-Jul-25 |
| Unknown* | 122,479 | €0.0139 | OTC Trade |
12:44:44 - 14-Jul-25 |
| Sell* | 735 | €0.0137 | SI Trade |
09:13:58 - 14-Jul-25 |
| Unknown* | 134,854 | €0.014 | OTC Trade |
08:12:48 - 14-Jul-25 |
| Unknown* | 1,000 | €0.0138 | OTC Trade |
08:09:12 - 14-Jul-25 |
| Unknown* | 10,000 | €0.0138 | OTC Trade |
11:15:00 - 11-Jul-25 |
| Unknown* | 620 | €0.0138 | OTC Trade |
10:40:41 - 11-Jul-25 |
| Unknown* | 4,000 | €0.0139 | OTC Trade |
09:06:07 - 11-Jul-25 |
| Unknown* | 43,000 | €0.0139 | SI Trade |
09:05:32 - 11-Jul-25 |
| Unknown* | 1,000 | €0.014 | OTC Trade |
09:01:06 - 11-Jul-25 |
| Unknown* | 3,500 | €0.0139 | SI Trade |
08:55:04 - 11-Jul-25 |
| Buy* | 1,221 | €0.014 | SI Trade |
08:04:48 - 11-Jul-25 |
| Sell* | 760 | €0.0138 | SI Trade |
14:10:10 - 10-Jul-25 |
| Sell* | 3,000 | €0.0138 | SI Trade |
14:02:00 - 10-Jul-25 |
| Sell* | 2,250 | €0.0138 | SI Trade |
12:23:38 - 10-Jul-25 |
| Sell* | 1,000 | €0.0138 | SI Trade |
12:15:22 - 10-Jul-25 |
| Unknown* | 1,590 | €0.0137 | OTC Trade |
11:26:21 - 10-Jul-25 |
| Sell* | 757 | €0.0138 | SI Trade |
11:05:16 - 10-Jul-25 |
| Unknown* | 15,148 | €0.0138 | OTC Trade |
08:53:09 - 10-Jul-25 |
| Buy* | 2,500 | €0.0139 | SI Trade |
08:22:59 - 10-Jul-25 |
| Unknown* | 6,895 | €0.0142 | OTC Trade |
08:00:28 - 10-Jul-25 |
| Unknown* | 82,286 | €0.0139 | OTC Trade |
08:00:28 - 10-Jul-25 |
| Buy* | 30,116 | €0.0144 | SI Trade |
12:46:30 - 09-Jul-25 |
| Unknown* | 3,585 | €0.0141 | OTC Trade |
12:17:48 - 09-Jul-25 |
| Unknown* | 1,818 | €0.0141 | OTC Trade |
11:42:19 - 09-Jul-25 |
| Buy* | 1,000 | €0.0141 | SI Trade |
08:54:48 - 09-Jul-25 |
| Unknown* | 21,673 | €0.0141 | OTC Trade |
08:49:52 - 09-Jul-25 |
| Unknown* | 8,825 | €0.0138 | OTC Trade |
08:16:07 - 09-Jul-25 |
| Unknown* | 6,943 | €0.014 | OTC Trade |
08:00:02 - 09-Jul-25 |
| Unknown* | 8,825 | €0.014 | OTC Trade |
08:00:02 - 09-Jul-25 |
| Unknown* | 1,770 | €0.014 | OTC Trade |
16:13:39 - 08-Jul-25 |
| Unknown* | 82,286 | €0.0139 | OTC Trade |
16:01:56 - 08-Jul-25 |
| Unknown* | 1,108 | €0.0139 | OTC Trade |
14:34:06 - 08-Jul-25 |
| Buy* | 1 | €0.0135 | SI Trade |
12:42:59 - 08-Jul-25 |
| Sell* | 92,686 | €0.0134 | SI Trade |
12:42:26 - 08-Jul-25 |
| Sell* | 91,516 | €0.0134 | SI Trade |
12:41:21 - 08-Jul-25 |
| Unknown* | 1,590 | €0.0134 | OTC Trade |
11:28:13 - 08-Jul-25 |
| Sell* | 30,000 | €0.0134 | SI Trade |
11:01:01 - 08-Jul-25 |
| Unknown* | 827 | €0.0132 | OTC Trade |
10:56:47 - 08-Jul-25 |
| Unknown* | 3,499 | €0.0132 | OTC Trade |
10:56:47 - 08-Jul-25 |
| Unknown* | 3,064 | €0.0132 | OTC Trade |
10:29:20 - 08-Jul-25 |
| Unknown* | 22,067 | €0.0132 | OTC Trade |
10:29:12 - 08-Jul-25 |
| Unknown* | 22,067 | €0.0135 | OTC Trade |
10:13:04 - 08-Jul-25 |
| Unknown* | 3,000 | €0.0133 | OTC Trade |
08:00:04 - 08-Jul-25 |
| Unknown* | 3,178 | €0.0134 | OTC Trade |
14:32:16 - 07-Jul-25 |
| Unknown* | 7,641 | €0.0134 | OTC Trade |
13:34:05 - 07-Jul-25 |
| Unknown* | 19,417 | €0.0133 | OTC Trade |
13:13:40 - 07-Jul-25 |
| Unknown* | 411 | €0.0133 | OTC Trade |
12:55:43 - 07-Jul-25 |
| Unknown* | 51,444 | €0.0131 | OTC Trade |
12:14:59 - 07-Jul-25 |
| Unknown* | 3,499 | €0.0134 | OTC Trade |
10:49:00 - 07-Jul-25 |
| Unknown* | 827 | €0.0134 | OTC Trade |
10:35:11 - 07-Jul-25 |
| Buy* | 30,900 | €0.0133 | SI Trade |
08:04:24 - 07-Jul-25 |
| Unknown* | 516 | €0.0131 | OTC Trade |
08:00:33 - 07-Jul-25 |
| Unknown* | 14,809 | €0.0133 | OTC Trade |
08:00:33 - 07-Jul-25 |
| Unknown* | 7,663 | €0.0133 | OTC Trade |
12:45:25 - 04-Jul-25 |
| Unknown* | 7,359 | €0.0133 | OTC Trade |
11:53:03 - 04-Jul-25 |
| Buy* | 1,600 | €0.0133 | SI Trade |
09:05:56 - 04-Jul-25 |
| Unknown* | 547 | €0.0129 | OTC Trade |
08:00:15 - 04-Jul-25 |
| Unknown* | 1,098 | €0.0131 | OTC Trade |
15:19:30 - 03-Jul-25 |
| Buy* | 1,243 | €0.0132 | SI Trade |
13:56:09 - 02-Jul-25 |
| Unknown* | 660 | €0.013 | OTC Trade |
12:48:00 - 02-Jul-25 |
| Unknown* | 3,703 | €0.0131 | OTC Trade |
12:28:13 - 02-Jul-25 |
| Unknown* | 23,128 | €0.0131 | OTC Trade |
12:10:12 - 02-Jul-25 |
| Sell* | 110,000 | €0.0131 | SI Trade |
12:08:32 - 02-Jul-25 |
| Unknown* | 643 | €0.0131 | OTC Trade |
09:43:04 - 02-Jul-25 |
| Buy* | 8,000 | €0.0132 | SI Trade |
09:05:58 - 02-Jul-25 |
| Unknown* | 1,434 | €0.0129 | OTC Trade |
14:32:32 - 01-Jul-25 |
| Unknown* | 1,000 | €0.013 | SI Trade |
10:48:34 - 01-Jul-25 |
| Buy* | 932 | €0.013 | SI Trade |
09:46:34 - 01-Jul-25 |
| Unknown* | 620 | €0.0129 | OTC Trade |
08:42:00 - 01-Jul-25 |
| Unknown* | 14,642 | €0.0128 | OTC Trade |
08:00:06 - 01-Jul-25 |
| Unknown* | 6,476 | €0.0128 | OTC Trade |
08:00:06 - 01-Jul-25 |
| Sell* | 14,643 | €0.0128 | SI Trade |
08:00:05 - 01-Jul-25 |
| Sell* | 14,643 | €0.0128 | SI Trade |
08:00:05 - 01-Jul-25 |
| Sell* | 6,476 | €0.0128 | SI Trade |
08:00:05 - 01-Jul-25 |
| Unknown* | 1,085 | €0.0129 | OTC Trade |
14:25:02 - 30-Jun-25 |
| Sell* | 1,450 | €0.013 | SI Trade |
13:48:32 - 30-Jun-25 |
| Unknown* | 1,050 | €0.013 | OTC Trade |
13:37:00 - 30-Jun-25 |
| Unknown* | 1,050 | €0.013 | OTC Trade |
16:17:56 - 27-Jun-25 |
| Unknown* | 758 | €0.0126 | OTC Trade |
15:33:33 - 27-Jun-25 |
| Unknown* | 701 | €0.0126 | OTC Trade |
15:09:19 - 27-Jun-25 |
| Unknown* | 758 | €0.0129 | OTC Trade |
15:09:15 - 27-Jun-25 |
| Unknown* | 7,691 | €0.0129 | OTC Trade |
14:47:13 - 27-Jun-25 |
| Unknown* | 660 | €0.0129 | OTC Trade |
14:45:50 - 27-Jun-25 |
| Unknown* | 1,606 | €0.0128 | OTC Trade |
14:18:33 - 27-Jun-25 |
| Sell* | 2,200 | €0.013 | SI Trade |
14:10:17 - 27-Jun-25 |
| Unknown* | 19,417 | €0.0132 | OTC Trade |
11:41:50 - 27-Jun-25 |
| Unknown* | 806 | €0.013 | OTC Trade |
11:22:55 - 27-Jun-25 |
| Buy* | 1,000 | €0.0132 | SI Trade |
11:07:16 - 27-Jun-25 |
| Unknown* | 40,000 | €0.0131 | OTC Trade |
10:42:52 - 27-Jun-25 |
| Buy* | 5,000 | €0.0131 | SI Trade |
09:58:44 - 27-Jun-25 |
| Buy* | 38,500 | €0.0132 | SI Trade |
09:42:53 - 27-Jun-25 |
| Unknown* | 6,562 | €0.013 | OTC Trade |
09:10:36 - 27-Jun-25 |
| Unknown* | 4,300 | €0.0133 | OTC Trade |
08:00:07 - 27-Jun-25 |
| Unknown* | 15,000 | €0.0134 | SI Trade |
14:44:54 - 26-Jun-25 |
| Unknown* | 7,398 | €0.0134 | OTC Trade |
10:34:28 - 26-Jun-25 |
| Unknown* | 359 | €0.0138 | SI Trade |
16:28:00 - 25-Jun-25 |
| Unknown* | 17,000 | €0.0138 | SI Trade |
13:56:03 - 25-Jun-25 |
| Unknown* | 725 | €0.0138 | SI Trade |
12:05:01 - 25-Jun-25 |
| Buy* | 3,000 | €0.0139 | SI Trade |
10:31:41 - 25-Jun-25 |
| Unknown* | 1,860 | €0.0139 | OTC Trade |
09:23:18 - 25-Jun-25 |
| Unknown* | 8,933 | €0.0136 | OTC Trade |
08:40:31 - 25-Jun-25 |
| Unknown* | 6,297 | €0.0137 | OTC Trade |
08:00:14 - 25-Jun-25 |
| Unknown* | 4,699 | €0.0137 | OTC Trade |
08:00:14 - 25-Jun-25 |
| Unknown* | 2,519 | €0.0137 | OTC Trade |
08:00:14 - 25-Jun-25 |
| Unknown* | 1,859 | €0.0138 | OTC Trade |
08:00:14 - 25-Jun-25 |
| Unknown* | 953 | €0.0136 | OTC Trade |
08:00:14 - 25-Jun-25 |
| Unknown* | 1,860 | €0.0138 | SI Trade |
08:00:14 - 25-Jun-25 |
| Sell* | 20,000 | €0.0135 | SI Trade |
10:18:05 - 24-Jun-25 |
| Buy* | 1,500 | €0.0137 | SI Trade |
08:45:33 - 24-Jun-25 |
| Buy* | 1,000 | €0.0136 | SI Trade |
08:24:12 - 24-Jun-25 |
| Unknown* | 24,484 | €0.0138 | OTC Trade |
12:04:03 - 23-Jun-25 |
| Unknown* | 719 | €0.0139 | OTC Trade |
11:50:16 - 23-Jun-25 |
| Unknown* | 1,050 | €0.0131 | OTC Trade |
09:08:50 - 23-Jun-25 |
| Unknown* | 668 | €0.013 | OTC Trade |
08:00:23 - 23-Jun-25 |
| Unknown* | 570 | €0.0129 | OTC Trade |
08:00:23 - 23-Jun-25 |
| Unknown* | 24,484 | €0.0134 | OTC Trade |
13:52:13 - 20-Jun-25 |
| Unknown* | 701 | €0.0134 | OTC Trade |
11:03:21 - 20-Jun-25 |
| Unknown* | 645 | €0.0132 | OTC Trade |
11:03:11 - 20-Jun-25 |
| Unknown* | 3,146 | €0.0138 | OTC Trade |
08:19:38 - 20-Jun-25 |
| Unknown* | 29,542 | €0.013 | OTC Trade |
15:21:22 - 19-Jun-25 |
| Unknown* | 108,084 | €0.013 | OTC Trade |
15:21:22 - 19-Jun-25 |
| Unknown* | 29,542 | €0.013 | OTC Trade |
15:21:22 - 19-Jun-25 |
| Unknown* | 6,649 | €0.0131 | OTC Trade |
14:36:31 - 19-Jun-25 |
| Unknown* | 1,003 | €0.0132 | OTC Trade |
11:46:50 - 19-Jun-25 |
| Unknown* | 645 | €0.0135 | OTC Trade |
11:09:27 - 19-Jun-25 |
| Unknown* | 636 | €0.013 | OTC Trade |
11:09:09 - 19-Jun-25 |
| Unknown* | 657 | €0.013 | OTC Trade |
11:09:09 - 19-Jun-25 |
| Unknown* | 636 | €0.0137 | OTC Trade |
10:24:30 - 19-Jun-25 |
| Unknown* | 657 | €0.0139 | OTC Trade |
15:38:55 - 18-Jun-25 |
| Unknown* | 5,000 | €0.0139 | SI Trade |
14:39:34 - 18-Jun-25 |
| Buy* | 803 | €0.014 | SI Trade |
12:28:26 - 18-Jun-25 |
| Unknown* | 1,003 | €0.014 | OTC Trade |
12:26:06 - 18-Jun-25 |
| Unknown* | 5,801 | €0.0138 | OTC Trade |
08:13:48 - 18-Jun-25 |
| Unknown* | 617 | €0.014 | OTC Trade |
08:02:54 - 17-Jun-25 |
| Unknown* | 5,801 | €0.0141 | OTC Trade |
08:00:13 - 17-Jun-25 |
| Buy* | 5,802 | €0.0141 | SI Trade |
08:00:12 - 17-Jun-25 |
| Unknown* | 26,457 | €0.0144 | OTC Trade |
14:36:18 - 16-Jun-25 |
| Unknown* | 125,000 | €0.014562 | Currency Conversion Negotiated Trade |
11:55:34 - 16-Jun-25 |
| Unknown* | 8,933 | €0.0145 | OTC Trade |
08:38:41 - 16-Jun-25 |
| Sell* | 20,000 | €0.0145 | SI Trade |
08:09:19 - 16-Jun-25 |
| Unknown* | 26,457 | €0.0147 | OTC Trade |
08:06:01 - 16-Jun-25 |
| Buy* | 1,115 | €0.0147 | SI Trade |
08:03:51 - 16-Jun-25 |
| Unknown* | 2,277 | €0.0145 | OTC Trade |
08:00:23 - 16-Jun-25 |
| Unknown* | 479 | €0.0145 | OTC Trade |
08:00:22 - 16-Jun-25 |
| Buy* | 940 | €0.0143 | SI Trade |
11:55:50 - 13-Jun-25 |
| Unknown* | 576 | €0.0144 | OTC Trade |
09:37:56 - 13-Jun-25 |
| Unknown* | 4,855 | €0.0144 | OTC Trade |
09:07:31 - 13-Jun-25 |
| Buy* | 10,000 | €0.0147 | SI Trade |
08:20:22 - 13-Jun-25 |
| Unknown* | 70,000 | €0.0147 | OTC Trade |
14:52:05 - 12-Jun-25 |
| Unknown* | 576 | €0.015 | OTC Trade |
10:39:24 - 12-Jun-25 |
| Unknown* | 581 | €0.015 | OTC Trade |
15:38:03 - 11-Jun-25 |
| Unknown* | 694 | €0.0148 | OTC Trade |
12:24:21 - 11-Jun-25 |
| Unknown* | 7,088 | €0.0148 | OTC Trade |
11:59:36 - 11-Jun-25 |
| Unknown* | 461 | €0.0142 | OTC Trade |
12:31:14 - 10-Jun-25 |
| Unknown* | 912 | €0.0143 | OTC Trade |
11:01:50 - 10-Jun-25 |
| Unknown* | 3,684 | €0.0143 | OTC Trade |
08:25:17 - 10-Jun-25 |
| Unknown* | 3,046 | €0.0143 | OTC Trade |
08:25:17 - 10-Jun-25 |
| Unknown* | 2,185 | €0.0145 | OTC Trade |
12:13:20 - 09-Jun-25 |
| Unknown* | 3,127 | €0.0147 | OTC Trade |
11:03:39 - 09-Jun-25 |
| Unknown* | 766 | €0.0153 | SI Trade |
12:29:30 - 06-Jun-25 |
| Unknown* | 850 | €0.0153 | SI Trade |
12:00:52 - 06-Jun-25 |
| Unknown* | 1,261 | €0.0151 | OTC Trade |
10:52:20 - 06-Jun-25 |
| Unknown* | 3,013 | €0.0151 | OTC Trade |
10:52:20 - 06-Jun-25 |
| Buy* | 850 | €0.0154 | SI Trade |
10:24:20 - 06-Jun-25 |
| Unknown* | 997 | €0.015 | OTC Trade |
09:40:59 - 06-Jun-25 |
| Unknown* | 2,784 | €0.0157 | OTC Trade |
08:00:03 - 06-Jun-25 |