| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | €0.0144 | SI Trade |
14:38:51 - 04-Apr-25 |
| Unknown* | 36,702 | €0.0141 | OTC Trade |
14:34:49 - 04-Apr-25 |
| Unknown* | 36,702 | €0.0141 | OTC Trade |
14:01:17 - 04-Apr-25 |
| Unknown* | 324,236 | €0.014 | OTC Trade |
13:59:19 - 04-Apr-25 |
| Buy* | 1,000 | €0.0135 | SI Trade |
13:20:27 - 04-Apr-25 |
| Buy* | 1,000 | €0.0137 | SI Trade |
13:06:01 - 04-Apr-25 |
| Buy* | 10,200 | €0.0137 | SI Trade |
13:04:03 - 04-Apr-25 |
| Unknown* | 700 | €0.0144 | SI Trade |
12:27:53 - 04-Apr-25 |
| Unknown* | 5,000 | €0.0144 | SI Trade |
12:25:51 - 04-Apr-25 |
| Buy* | 2,000 | €0.0145 | SI Trade |
12:18:31 - 04-Apr-25 |
| Unknown* | 9,510 | €0.0141 | OTC Trade |
11:59:09 - 04-Apr-25 |
| Buy* | 1,000 | €0.0146 | SI Trade |
11:52:01 - 04-Apr-25 |
| Unknown* | 5,403 | €0.0145 | OTC Trade |
11:40:04 - 04-Apr-25 |
| Unknown* | 7,983 | €0.0145 | OTC Trade |
11:40:04 - 04-Apr-25 |
| Unknown* | 611 | €0.0148 | OTC Trade |
11:29:34 - 04-Apr-25 |
| Buy* | 612 | €0.0148 | SI Trade |
11:29:34 - 04-Apr-25 |
| Unknown* | 2,725 | €0.0145 | OTC Trade |
11:24:36 - 04-Apr-25 |
| Unknown* | 22,000 | €0.0151 | SI Trade |
11:17:00 - 04-Apr-25 |
| Sell* | 1,020 | €0.0149 | SI Trade |
11:09:57 - 04-Apr-25 |
| Unknown* | 3,000 | €0.0151 | SI Trade |
11:04:38 - 04-Apr-25 |
| Buy* | 747 | €0.0154 | SI Trade |
10:23:27 - 04-Apr-25 |
| Buy* | 1,000 | €0.0154 | SI Trade |
10:23:23 - 04-Apr-25 |
| Unknown* | 1,676 | €0.015 | OTC Trade |
10:13:14 - 04-Apr-25 |
| Buy* | 5,530 | €0.0156 | SI Trade |
10:06:12 - 04-Apr-25 |
| Buy* | 6,084 | €0.0158 | SI Trade |
10:03:26 - 04-Apr-25 |
| Buy* | 10,000 | €0.015 | SI Trade |
09:55:32 - 04-Apr-25 |
| Unknown* | 1,027 | €0.0144 | OTC Trade |
09:54:08 - 04-Apr-25 |
| Unknown* | 1,065 | €0.0144 | OTC Trade |
09:54:08 - 04-Apr-25 |
| Buy* | 1,000 | €0.0158 | SI Trade |
09:45:24 - 04-Apr-25 |
| Unknown* | 4,825 | €0.0155 | OTC Trade |
09:42:28 - 04-Apr-25 |
| Unknown* | 8,955 | €0.0159 | OTC Trade |
09:41:11 - 04-Apr-25 |
| Unknown* | 8,275 | €0.0165 | OTC Trade |
09:02:17 - 04-Apr-25 |
| Unknown* | 866 | €0.0167 | OTC Trade |
08:00:30 - 04-Apr-25 |
| Unknown* | 3,420 | €0.0165 | OTC Trade |
08:00:30 - 04-Apr-25 |
| Unknown* | 2,580 | €0.0165 | OTC Trade |
08:00:30 - 04-Apr-25 |
| Buy* | 1,500 | €0.0168 | SI Trade |
15:01:08 - 03-Apr-25 |
| Unknown* | 24,694 | €0.0166 | OTC Trade |
14:54:40 - 03-Apr-25 |
| Unknown* | 24,696 | €0.0167 | OTC Trade |
14:54:40 - 03-Apr-25 |
| Unknown* | 24,694 | €0.0167 | OTC Trade |
14:54:40 - 03-Apr-25 |
| Unknown* | 24,695 | €0.0167 | OTC Trade |
14:54:40 - 03-Apr-25 |
| Unknown* | 945 | €0.0167 | OTC Trade |
14:39:00 - 03-Apr-25 |
| Buy* | 2,660 | €0.017 | SI Trade |
13:59:15 - 03-Apr-25 |
| Unknown* | 530 | €0.017 | OTC Trade |
13:48:20 - 03-Apr-25 |
| Buy* | 5,191 | €0.0171 | SI Trade |
11:15:41 - 03-Apr-25 |
| Sell* | 10,000 | €0.0167 | SI Trade |
10:02:42 - 03-Apr-25 |
| Unknown* | 3,000 | €0.0169 | OTC Trade |
09:19:45 - 03-Apr-25 |
| Unknown* | 540 | €0.0169 | OTC Trade |
08:30:34 - 03-Apr-25 |
| Buy* | 750 | €0.0169 | SI Trade |
08:30:20 - 03-Apr-25 |
| Unknown* | 4,755 | €0.0166 | OTC Trade |
08:00:27 - 03-Apr-25 |
| Unknown* | 538 | €0.0169 | OTC Trade |
08:00:27 - 03-Apr-25 |
| Unknown* | 5,182 | €0.0166 | OTC Trade |
08:00:27 - 03-Apr-25 |
| Sell* | 6,000 | €0.017 | SI Trade |
16:20:06 - 02-Apr-25 |
| Buy* | 700 | €0.0176 | SI Trade |
13:58:37 - 02-Apr-25 |
| Buy* | 1,689 | €0.0175 | SI Trade |
13:20:48 - 02-Apr-25 |
| Buy* | 700 | €0.0175 | SI Trade |
13:01:10 - 02-Apr-25 |
| Buy* | 1,000 | €0.0175 | SI Trade |
12:58:48 - 02-Apr-25 |
| Unknown* | 1,341 | €0.0174 | OTC Trade |
12:36:24 - 02-Apr-25 |
| Unknown* | 11,687 | €0.0174 | OTC Trade |
12:36:24 - 02-Apr-25 |
| Unknown* | 1,026 | €0.0174 | OTC Trade |
12:36:24 - 02-Apr-25 |
| Unknown* | 847 | €0.0174 | OTC Trade |
12:36:24 - 02-Apr-25 |
| Unknown* | 777 | €0.0174 | OTC Trade |
12:36:24 - 02-Apr-25 |
| Unknown* | 1,951 | €0.0174 | OTC Trade |
12:36:24 - 02-Apr-25 |
| Unknown* | 545 | €0.0174 | OTC Trade |
12:34:44 - 02-Apr-25 |
| Unknown* | 712 | €0.0174 | OTC Trade |
12:34:44 - 02-Apr-25 |
| Unknown* | 976 | €0.0174 | OTC Trade |
12:34:44 - 02-Apr-25 |
| Buy* | 1,201 | €0.0176 | SI Trade |
11:57:07 - 02-Apr-25 |
| Buy* | 10,000 | €0.0175 | SI Trade |
10:31:13 - 02-Apr-25 |
| Buy* | 2,000 | €0.0172 | SI Trade |
09:07:50 - 02-Apr-25 |
| Buy* | 10,000 | €0.0172 | SI Trade |
08:52:08 - 02-Apr-25 |
| Sell* | 249,393 | €0.0171 | SI Trade |
08:14:07 - 02-Apr-25 |
| Buy* | 3,000 | €0.0173 | SI Trade |
08:04:25 - 02-Apr-25 |
| Buy* | 700 | €0.0173 | SI Trade |
08:03:21 - 02-Apr-25 |
| Buy* | 9 | €0.0168 | Suspected BUY Trade |
16:39:20 - 01-Apr-25 |
| Sell* | 600 | €0.0169 | SI Trade |
13:53:58 - 01-Apr-25 |
| Sell* | 665 | €0.0169 | SI Trade |
13:36:05 - 01-Apr-25 |
| Unknown* | 53,201 | €0.0171 | OTC Trade |
09:07:39 - 01-Apr-25 |
| Unknown* | 53,201 | €0.0174 | OTC Trade |
08:50:08 - 01-Apr-25 |
| Buy* | 577 | €0.0175 | SI Trade |
08:24:32 - 01-Apr-25 |
| Unknown* | 9,234 | €0.0172 | OTC Trade |
08:00:18 - 01-Apr-25 |
| Sell* | 680 | €0.0168 | SI Trade |
12:19:15 - 31-Mar-25 |
| Sell* | 8,500 | €0.0168 | SI Trade |
12:18:47 - 31-Mar-25 |
| Unknown* | 4,581 | €0.0167 | OTC Trade |
11:38:15 - 31-Mar-25 |
| Sell* | 698 | €0.0169 | SI Trade |
10:38:26 - 31-Mar-25 |
| Unknown* | 93,776 | €0.016503 | Currency Conversion Negotiated Trade |
10:37:17 - 31-Mar-25 |
| Sell* | 1,500 | €0.0168 | SI Trade |
09:03:11 - 31-Mar-25 |
| Unknown* | 900 | €0.0168 | OTC Trade |
08:28:22 - 31-Mar-25 |
| Unknown* | 1,085 | €0.017 | OTC Trade |
08:00:24 - 31-Mar-25 |
| Buy* | 1,000 | €0.0169 | SI Trade |
14:44:13 - 28-Mar-25 |
| Buy* | 1,446 | €0.0169 | SI Trade |
14:44:04 - 28-Mar-25 |
| Buy* | 2,500 | €0.0169 | SI Trade |
14:35:53 - 28-Mar-25 |
| Unknown* | 3,059 | €0.0169 | OTC Trade |
14:21:24 - 28-Mar-25 |
| Unknown* | 9,170 | €0.0168 | OTC Trade |
13:07:15 - 28-Mar-25 |
| Buy* | 1,200 | €0.0169 | SI Trade |
11:47:41 - 28-Mar-25 |
| Buy* | 3,600 | €0.0169 | SI Trade |
11:42:08 - 28-Mar-25 |
| Buy* | 1,230 | €0.0169 | SI Trade |
11:41:12 - 28-Mar-25 |
| Unknown* | 9,073 | €0.0168 | OTC Trade |
11:24:24 - 28-Mar-25 |
| Unknown* | 517 | €0.0167 | OTC Trade |
10:40:10 - 28-Mar-25 |
| Unknown* | 1,721 | €0.0167 | SI Trade |
08:23:13 - 28-Mar-25 |
| Unknown* | 10,000 | €0.0167 | SI Trade |
08:10:40 - 28-Mar-25 |
| Unknown* | 548 | €0.0169 | OTC Trade |
08:00:24 - 28-Mar-25 |
| Unknown* | 553 | €0.0169 | OTC Trade |
08:00:24 - 28-Mar-25 |
| Sell* | 10,000 | €0.017 | SI Trade |
14:48:18 - 27-Mar-25 |
| Unknown* | 1,000 | €0.0173 | OTC Trade |
14:08:58 - 27-Mar-25 |
| Unknown* | 1,000 | €0.0173 | SI Trade |
13:32:00 - 27-Mar-25 |
| Unknown* | 10,000 | €0.0173 | SI Trade |
13:27:21 - 27-Mar-25 |
| Unknown* | 1,606 | €0.0173 | OTC Trade |
12:15:38 - 27-Mar-25 |
| Unknown* | 600 | €0.0173 | SI Trade |
12:03:12 - 27-Mar-25 |
| Buy* | 1,724 | €0.0174 | SI Trade |
11:23:27 - 27-Mar-25 |
| Unknown* | 5,219 | €0.0172 | OTC Trade |
09:49:10 - 27-Mar-25 |
| Unknown* | 893 | €0.0171 | OTC Trade |
09:13:07 - 27-Mar-25 |
| Unknown* | 566 | €0.0171 | OTC Trade |
09:13:07 - 27-Mar-25 |
| Unknown* | 970 | €0.0171 | OTC Trade |
09:13:07 - 27-Mar-25 |
| Unknown* | 470 | €0.0171 | OTC Trade |
09:13:07 - 27-Mar-25 |
| Unknown* | 898 | €0.0171 | OTC Trade |
09:13:07 - 27-Mar-25 |
| Unknown* | 903 | €0.0171 | OTC Trade |
09:13:07 - 27-Mar-25 |
| Unknown* | 900 | €0.0173 | SI Trade |
09:05:19 - 27-Mar-25 |
| Unknown* | 4,306 | €0.0169 | OTC Trade |
08:30:02 - 27-Mar-25 |
| Sell* | 1,000 | €0.0172 | SI Trade |
08:25:48 - 27-Mar-25 |
| Unknown* | 1,620 | €0.0171 | OTC Trade |
08:21:54 - 27-Mar-25 |
| Unknown* | 1,620 | €0.0172 | OTC Trade |
08:20:15 - 27-Mar-25 |
| Buy* | 2,500 | €0.0178 | SI Trade |
08:03:40 - 27-Mar-25 |
| Unknown* | 5,219 | €0.0178 | OTC Trade |
08:00:05 - 27-Mar-25 |
| Unknown* | 3,420 | €0.0178 | OTC Trade |
08:00:05 - 27-Mar-25 |
| Buy* | 600 | €0.0178 | SI Trade |
15:03:52 - 26-Mar-25 |
| Buy* | 12,000 | €0.0178 | SI Trade |
14:59:19 - 26-Mar-25 |
| Buy* | 900 | €0.0178 | SI Trade |
14:48:55 - 26-Mar-25 |
| Unknown* | 2,550 | €0.0177 | SI Trade |
13:28:22 - 26-Mar-25 |
| Unknown* | 517 | €0.0179 | OTC Trade |
12:03:36 - 26-Mar-25 |
| Buy* | 562 | €0.0179 | SI Trade |
11:50:44 - 26-Mar-25 |
| Unknown* | 53,603 | €0.0175 | OTC Trade |
11:25:39 - 26-Mar-25 |
| Unknown* | 224,668 | €0.0175 | OTC Trade |
11:25:39 - 26-Mar-25 |
| Unknown* | 393,261 | €0.0175 | OTC Trade |
11:25:39 - 26-Mar-25 |
| Unknown* | 395,659 | €0.0175 | OTC Trade |
11:25:39 - 26-Mar-25 |
| Unknown* | 393,243 | €0.0175 | OTC Trade |
11:25:39 - 26-Mar-25 |
| Sell* | 393,243 | €0.0175 | SI Trade |
11:25:39 - 26-Mar-25 |
| Sell* | 393,243 | €0.0175 | SI Trade |
11:25:39 - 26-Mar-25 |
| Buy* | 4,600 | €0.0179 | SI Trade |
10:37:30 - 26-Mar-25 |
| Unknown* | 32,655 | €0.017964 | Currency Conversion Negotiated Trade |
10:15:33 - 26-Mar-25 |
| Buy* | 620 | €0.0171 | SI Trade |
09:18:05 - 26-Mar-25 |
| Unknown* | 2,725 | €0.017 | OTC Trade |
08:48:02 - 26-Mar-25 |
| Buy* | 5,530 | €0.017 | SI Trade |
08:42:12 - 26-Mar-25 |
| Unknown* | 15,166 | €0.0165 | OTC Trade |
08:32:43 - 26-Mar-25 |
| Buy* | 1,000 | €0.017 | SI Trade |
08:20:26 - 26-Mar-25 |
| Buy* | 3,375 | €0.017 | SI Trade |
08:16:38 - 26-Mar-25 |
| Buy* | 1,000 | €0.017 | SI Trade |
08:16:35 - 26-Mar-25 |
| Buy* | 2,000 | €0.017 | SI Trade |
08:10:17 - 26-Mar-25 |
| Unknown* | 2,725 | €0.017 | OTC Trade |
08:10:15 - 26-Mar-25 |
| Unknown* | 224,668 | €0.0165 | OTC Trade |
08:06:45 - 26-Mar-25 |
| Unknown* | 393,243 | €0.0165 | OTC Trade |
08:06:20 - 26-Mar-25 |
| Unknown* | 393,261 | €0.0165 | OTC Trade |
08:06:08 - 26-Mar-25 |
| Unknown* | 395,659 | €0.0164 | OTC Trade |
08:05:54 - 26-Mar-25 |
| Buy* | 395,659 | €0.0164 | SI Trade |
08:05:54 - 26-Mar-25 |
| Buy* | 10,000 | €0.0164 | SI Trade |
08:04:31 - 26-Mar-25 |
| Unknown* | 53,603 | €0.0164 | OTC Trade |
08:04:06 - 26-Mar-25 |
| Buy* | 5,000 | €0.0164 | SI Trade |
08:02:58 - 26-Mar-25 |
| Unknown* | 545 | €0.0165 | OTC Trade |
08:00:24 - 26-Mar-25 |
| Unknown* | 9,073 | €0.0165 | OTC Trade |
08:00:24 - 26-Mar-25 |
| Unknown* | 2,726 | €0.0165 | OTC Trade |
08:00:24 - 26-Mar-25 |
| Unknown* | 2,726 | €0.0165 | OTC Trade |
08:00:24 - 26-Mar-25 |
| Unknown* | 305,864 | €0.016745 | Currency Conversion Negotiated Trade |
16:20:43 - 25-Mar-25 |
| Unknown* | 1,015 | €0.017 | OTC Trade |
16:07:18 - 25-Mar-25 |
| Unknown* | 7,149 | €0.017 | OTC Trade |
16:07:18 - 25-Mar-25 |
| Unknown* | 672 | €0.017 | OTC Trade |
16:07:18 - 25-Mar-25 |
| Unknown* | 721 | €0.017 | OTC Trade |
16:07:18 - 25-Mar-25 |
| Unknown* | 1,426 | €0.017 | OTC Trade |
16:07:18 - 25-Mar-25 |
| Unknown* | 4,855 | €0.017 | OTC Trade |
16:07:18 - 25-Mar-25 |
| Unknown* | 947 | €0.017 | OTC Trade |
16:07:18 - 25-Mar-25 |
| Unknown* | 461 | €0.017 | OTC Trade |
16:03:01 - 25-Mar-25 |
| Unknown* | 2,687 | €0.0172 | OTC Trade |
15:34:27 - 25-Mar-25 |
| Unknown* | 513 | €0.017 | OTC Trade |
15:34:06 - 25-Mar-25 |
| Unknown* | 2,580 | €0.0172 | OTC Trade |
15:24:34 - 25-Mar-25 |
| Sell* | 2,500 | €0.0172 | SI Trade |
14:54:54 - 25-Mar-25 |
| Unknown* | 1,028 | €0.017 | OTC Trade |
14:52:49 - 25-Mar-25 |
| Unknown* | 4,232 | €0.017 | OTC Trade |
14:52:39 - 25-Mar-25 |
| Buy* | 1,000 | €0.0174 | SI Trade |
14:32:09 - 25-Mar-25 |
| Sell* | 575 | €0.0176 | SI Trade |
14:18:26 - 25-Mar-25 |
| Unknown* | 4,840 | €0.0178 | OTC Trade |
14:14:18 - 25-Mar-25 |
| Unknown* | 6,162 | €0.018 | OTC Trade |
14:02:36 - 25-Mar-25 |
| Unknown* | 5,001 | €0.0179 | OTC Trade |
12:56:37 - 25-Mar-25 |
| Unknown* | 5,331 | €0.0179 | OTC Trade |
12:45:23 - 25-Mar-25 |
| Unknown* | 8,713 | €0.0178 | OTC Trade |
11:12:32 - 25-Mar-25 |
| Unknown* | 7,122 | €0.0178 | OTC Trade |
11:12:32 - 25-Mar-25 |
| Unknown* | 5,140 | €0.0177 | OTC Trade |
09:50:52 - 25-Mar-25 |
| Buy* | 1,000 | €0.0181 | SI Trade |
09:05:35 - 25-Mar-25 |
| Unknown* | 18,440 | €0.0179 | OTC Trade |
08:48:56 - 25-Mar-25 |
| Unknown* | 4,723 | €0.018 | OTC Trade |
08:14:38 - 25-Mar-25 |
| Unknown* | 1,784 | €0.018 | OTC Trade |
08:14:12 - 25-Mar-25 |
| Unknown* | 512 | €0.0181 | OTC Trade |
08:00:59 - 25-Mar-25 |
| Unknown* | 12,647 | €0.0179 | OTC Trade |
15:57:45 - 24-Mar-25 |
| Buy* | 1 | €0.0181 | SI Trade |
15:54:48 - 24-Mar-25 |
| Unknown* | 2,834 | €0.0179 | OTC Trade |
15:43:56 - 24-Mar-25 |
| Unknown* | 3,749 | €0.0179 | OTC Trade |
15:43:56 - 24-Mar-25 |
| Unknown* | 14,420 | €0.0181 | OTC Trade |
14:55:51 - 24-Mar-25 |
| Unknown* | 488 | €0.0181 | OTC Trade |
14:43:02 - 24-Mar-25 |
| Sell* | 2,201 | €0.0182 | SI Trade |
13:33:29 - 24-Mar-25 |
| Unknown* | 2,746 | €0.0181 | OTC Trade |
13:26:31 - 24-Mar-25 |
| Unknown* | 13,123 | €0.0181 | OTC Trade |
12:49:19 - 24-Mar-25 |
| Unknown* | 569 | €0.0183 | SI Trade |
11:28:13 - 24-Mar-25 |
| Unknown* | 2,737 | €0.0181 | OTC Trade |
10:43:24 - 24-Mar-25 |
| Unknown* | 13,082 | €0.0181 | OTC Trade |
10:13:49 - 24-Mar-25 |