Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Latecoere Ord (0IXT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 €0.0159 SI Trade
 13:57:23 - 06-Feb-26
Buy* 3,144 €0.0158 SI Trade
 12:22:19 - 06-Feb-26
Buy* 1,000 €0.0158 SI Trade
 10:56:34 - 06-Feb-26
Unknown* 652 €0.0159 OTC Trade
 09:11:07 - 06-Feb-26
Unknown* 5,932 €0.0159 OTC Trade
 08:50:06 - 06-Feb-26
Unknown* 2,532 €0.0159 OTC Trade
 08:18:10 - 06-Feb-26
Unknown* 868 €0.0159 OTC Trade
 08:06:26 - 06-Feb-26
Unknown* 4,656 €0.016 OTC Trade
 08:00:39 - 06-Feb-26
Unknown* 5,359 €0.016 OTC Trade
 08:00:39 - 06-Feb-26
Unknown* 1,856 €0.016 OTC Trade
 08:00:35 - 06-Feb-26
Unknown* 2,514 €0.0165 OTC Trade
 14:28:06 - 05-Feb-26
Unknown* 2,793 €0.0165 OTC Trade
 12:20:57 - 05-Feb-26
Buy* 2,514 €0.0167 SI Trade
 09:45:51 - 05-Feb-26
Sell* 7,500 €0.0165 SI Trade
 09:15:50 - 05-Feb-26
Unknown* 10,000 €0.0164 OTC Trade
 09:07:35 - 05-Feb-26
Unknown* 636 €0.0165 OTC Trade
 08:39:39 - 05-Feb-26
Unknown* 564 €0.0165 OTC Trade
 08:39:10 - 05-Feb-26
Unknown* 982 €0.0165 OTC Trade
 08:38:39 - 05-Feb-26
Unknown* 639 €0.0165 OTC Trade
 08:26:13 - 05-Feb-26
Unknown* 946 €0.0165 OTC Trade
 08:00:34 - 05-Feb-26
Unknown* 703 €0.0165 OTC Trade
 08:00:32 - 05-Feb-26
Unknown* 2,532 €0.0167 OTC Trade
 13:01:06 - 04-Feb-26
Unknown* 50 €0.017 SI Trade
 12:36:22 - 03-Feb-26
Sell* 7,600 €0.0169 SI Trade
 10:30:38 - 03-Feb-26
Unknown* 578 €0.0173 OTC Trade
 09:13:36 - 03-Feb-26
Buy* 100,000 €0.0171 SI Trade
 08:39:33 - 03-Feb-26
Buy* 121 €0.0171 SI Trade
 08:37:57 - 03-Feb-26
Unknown* 1,478 €0.0169 OTC Trade
 08:00:24 - 03-Feb-26
Unknown* 2,503 €0.0169 OTC Trade
 08:00:24 - 03-Feb-26
Unknown* 2,503 €0.0169 OTC Trade
 08:00:24 - 03-Feb-26
Sell* 96,200 €0.0168 SI Trade
 14:08:33 - 02-Feb-26
Unknown* 946 €0.0168 OTC Trade
 13:56:05 - 02-Feb-26
Unknown* 1,453 €0.0168 OTC Trade
 12:27:17 - 02-Feb-26
Buy* 2,787 €0.0167 SI Trade
 10:53:49 - 02-Feb-26
Buy* 200 €0.0168 SI Trade
 08:49:49 - 02-Feb-26
Buy* 900 €0.0167 SI Trade
 08:33:01 - 02-Feb-26
Unknown* 504 €0.0167 OTC Trade
 08:25:36 - 02-Feb-26
Unknown* 2,792 €0.0166 OTC Trade
 08:16:34 - 02-Feb-26
Buy* 50,000 €0.0165 SI Trade
 08:09:07 - 02-Feb-26
Buy* 50,000 €0.0165 SI Trade
 08:08:58 - 02-Feb-26
Unknown* 925 €0.0164 OTC Trade
 08:01:14 - 02-Feb-26
Unknown* 925 €0.0161 OTC Trade
 08:01:13 - 02-Feb-26
Unknown* 2,570 €0.0164 OTC Trade
 08:01:11 - 02-Feb-26
Unknown* 3,599 €0.0164 OTC Trade
 08:01:09 - 02-Feb-26
Unknown* 500 €0.0175 OTC Trade
 13:22:02 - 30-Jan-26
Buy* 300,000 €0.0176 SI Trade
 12:43:06 - 30-Jan-26
Buy* 1,000 €0.0173 SI Trade
 12:05:57 - 30-Jan-26
Unknown* 2,793 €0.0173 OTC Trade
 11:51:31 - 30-Jan-26
Sell* 165,146 €0.0175 SI Trade
 09:37:51 - 30-Jan-26
Unknown* 141,637 €0.0176 OTC Trade
 07:59:58 - 30-Jan-26
Unknown* 11,542 €0.0177 OTC Trade
 07:59:51 - 30-Jan-26
Unknown* 8,898 €0.0179 OTC Trade
 07:59:50 - 30-Jan-26
Unknown* 958 €0.0179 OTC Trade
 07:59:50 - 30-Jan-26
Unknown* 3,067 €0.0181 OTC Trade
 07:59:50 - 30-Jan-26
Unknown* 925 €0.0181 OTC Trade
 07:59:50 - 30-Jan-26
Unknown* 13,000 €0.018 OTC Trade
 15:08:34 - 29-Jan-26
Unknown* 5,000 €0.0177 OTC Trade
 13:03:14 - 29-Jan-26
Buy* 5,000 €0.0179 SI Trade
 11:20:19 - 29-Jan-26
Buy* 4,900 €0.0179 SI Trade
 11:18:54 - 29-Jan-26
Buy* 4,900 €0.0179 SI Trade
 11:18:07 - 29-Jan-26
Buy* 4,900 €0.0179 SI Trade
 11:15:10 - 29-Jan-26
Sell* 69,250 €0.01785 SI Trade
 08:45:54 - 29-Jan-26
Sell* 30,000 €0.0179 SI Trade
 08:22:31 - 29-Jan-26
Unknown* 463 €0.018 OTC Trade
 07:59:58 - 29-Jan-26
Unknown* 21,143 €0.0178 OTC Trade
 14:07:33 - 28-Jan-26
Unknown* 2,000 €0.0177 OTC Trade
 12:42:44 - 28-Jan-26
Unknown* 141,637 €0.0177 OTC Trade
 11:19:34 - 28-Jan-26
Unknown* 794,141 €0.017939 Currency Conversion
Negotiated Trade
 08:22:18 - 28-Jan-26
Unknown* 770,377 €0.017824 Currency Conversion
Negotiated Trade
 08:20:34 - 28-Jan-26
Unknown* 11,842 €0.0176 OTC Trade
 08:13:20 - 28-Jan-26
Unknown* 1,728 €0.0177 OTC Trade
 08:00:05 - 28-Jan-26
Unknown* 1,875 €0.0177 OTC Trade
 08:00:05 - 28-Jan-26
Unknown* 1,532 €0.0178 OTC Trade
 15:18:45 - 27-Jan-26
Unknown* 3,517 €0.0177 OTC Trade
 12:37:26 - 27-Jan-26
Unknown* 27,874 €0.0177 OTC Trade
 12:07:21 - 27-Jan-26
Unknown* 77 €0.0178 SI Trade
 11:55:34 - 27-Jan-26
Unknown* 500 €0.0178 SI Trade
 11:41:23 - 27-Jan-26
Unknown* 1,076 €0.0178 SI Trade
 10:56:49 - 27-Jan-26
Unknown* 1,000 €0.0178 SI Trade
 10:13:54 - 27-Jan-26
Unknown* 168 €0.0178 SI Trade
 09:48:46 - 27-Jan-26
Unknown* 90,908 €0.0176 OTC Trade
 09:35:28 - 27-Jan-26
Unknown* 1,216 €0.0176 OTC Trade
 09:19:44 - 27-Jan-26
Unknown* 4,656 €0.0181 OTC Trade
 08:00:26 - 27-Jan-26
Unknown* 3,096 €0.0182 OTC Trade
 15:37:52 - 26-Jan-26
Sell* 3,005 €0.0182 SI Trade
 13:34:17 - 26-Jan-26
Sell* 2,000 €0.0182 SI Trade
 11:57:22 - 26-Jan-26
Unknown* 5,000 €0.0181 OTC Trade
 11:22:54 - 26-Jan-26
Unknown* 69,952 €0.0181 OTC Trade
 10:07:25 - 26-Jan-26
Sell* 400 €0.0182 SI Trade
 09:38:16 - 26-Jan-26
Sell* 817 €0.0183 SI Trade
 09:06:45 - 26-Jan-26
Sell* 20,522 €0.0183 SI Trade
 09:05:40 - 26-Jan-26
Unknown* 95,153 €0.0183 OTC Trade
 09:05:40 - 26-Jan-26
Unknown* 20,521 €0.0183 OTC Trade
 09:05:40 - 26-Jan-26
Unknown* 20,159 €0.0183 OTC Trade
 09:05:40 - 26-Jan-26
Unknown* 12,471 €0.0183 OTC Trade
 09:05:40 - 26-Jan-26
Buy* 12,280 €0.0184 SI Trade
 08:05:36 - 26-Jan-26
Unknown* 12,280 €0.018426 Currency Conversion
Negotiated Trade
 08:05:03 - 26-Jan-26
Unknown* 1,619 €0.0185 OTC Trade
 08:00:52 - 26-Jan-26
Unknown* 4,564 €0.0185 OTC Trade
 08:00:52 - 26-Jan-26
Unknown* 10,000 €0.0181 OTC Trade
 15:04:09 - 23-Jan-26
Buy* 55 €0.018 SI Trade
 14:17:40 - 23-Jan-26
Unknown* 3,703 €0.0178 OTC Trade
 10:44:08 - 23-Jan-26
Unknown* 769,478 €0.018494 Currency Conversion
Negotiated Trade
 08:25:13 - 23-Jan-26
Unknown* 5,438 €0.0184 OTC Trade
 08:00:15 - 23-Jan-26
Unknown* 23,152 €0.0184 OTC Trade
 08:00:15 - 23-Jan-26
Unknown* 743,193 €0.018383 Currency Conversion
Negotiated Trade
 16:13:37 - 22-Jan-26
Sell* 551 €0.0182 SI Trade
 13:38:26 - 22-Jan-26
Sell* 11,956 €0.0182 SI Trade
 13:34:38 - 22-Jan-26
Unknown* 2,623 €0.0183 OTC Trade
 13:32:38 - 22-Jan-26
Unknown* 51,619 €0.0184 OTC Trade
 13:15:43 - 22-Jan-26
Buy* 51,619 €0.0184 SI Trade
 13:15:43 - 22-Jan-26
Unknown* 64,723 €0.0182 OTC Trade
 09:34:07 - 22-Jan-26
Unknown* 54,820 €0.0182 OTC Trade
 09:13:01 - 22-Jan-26
Unknown* 75,000 €0.0182 OTC Trade
 09:12:29 - 22-Jan-26
Sell* 200,000 €0.0179 SI Trade
 08:57:20 - 22-Jan-26
Buy* 200 €0.0177 SI Trade
 16:11:19 - 21-Jan-26
Unknown* 772,148 €0.017662 Currency Conversion
Negotiated Trade
 15:45:12 - 21-Jan-26
Unknown* 772,148 €0.017662 Currency Conversion
Negotiated Trade
 15:44:36 - 21-Jan-26
Unknown* 17,139 €0.0172 OTC Trade
 15:02:10 - 21-Jan-26
Sell* 500 €0.0172 SI Trade
 12:37:44 - 21-Jan-26
Sell* 1,250 €0.0172 SI Trade
 12:03:10 - 21-Jan-26
Unknown* 25,000 €0.017 OTC Trade
 10:40:23 - 21-Jan-26
Buy* 1,337 €0.0176 SI Trade
 08:25:15 - 21-Jan-26
Unknown* 28,301 €0.0174 OTC Trade
 12:20:39 - 20-Jan-26
Unknown* 489 €0.0174 OTC Trade
 12:15:07 - 20-Jan-26
Buy* 836 €0.0174 SI Trade
 12:02:29 - 20-Jan-26
Sell* 1,180 €0.0175 SI Trade
 08:47:59 - 20-Jan-26
Unknown* 1,000 €0.0177 OTC Trade
 08:36:04 - 20-Jan-26
Buy* 1,698 €0.0177 SI Trade
 08:26:40 - 20-Jan-26
Sell* 5,636 €0.0178 SI Trade
 14:23:02 - 19-Jan-26
Sell* 50,000 €0.018 SI Trade
 13:27:00 - 19-Jan-26
Unknown* 55,549 €0.018 OTC Trade
 13:19:01 - 19-Jan-26
Sell* 1,912 €0.0182 SI Trade
 11:09:19 - 19-Jan-26
Sell* 188 €0.0183 SI Trade
 10:21:08 - 19-Jan-26
Sell* 275,649 €0.01825 SI Trade
 09:44:12 - 19-Jan-26
Sell* 74,351 €0.0184 SI Trade
 09:44:12 - 19-Jan-26
Unknown* 3,703 €0.0185 OTC Trade
 09:13:18 - 19-Jan-26
Unknown* 100 €0.0186 OTC Trade
 08:36:29 - 19-Jan-26
Buy* 100 €0.0186 SI Trade
 08:36:29 - 19-Jan-26
Unknown* 1,617 €0.0183 OTC Trade
 08:33:15 - 19-Jan-26
Buy* 50,000 €0.0188 SI Trade
 08:23:15 - 19-Jan-26
Buy* 170 €0.0189 SI Trade
 08:20:06 - 19-Jan-26
Unknown* 536 €0.0186 OTC Trade
 08:00:57 - 19-Jan-26
Unknown* 762,249 €0.017988 Currency Conversion
Negotiated Trade
 15:00:50 - 16-Jan-26
Unknown* 640 €0.017873 Currency Conversion
Negotiated Trade
 13:16:01 - 16-Jan-26
Buy* 113 €0.018 SI Trade
 09:09:49 - 16-Jan-26
Unknown* 9,515 €0.0181 OTC Trade
 08:50:26 - 16-Jan-26
Buy* 113 €0.0181 SI Trade
 08:48:09 - 16-Jan-26
Unknown* 95,153 €0.0181 OTC Trade
 08:00:23 - 16-Jan-26
Unknown* 2,392 €0.018 OTC Trade
 08:00:23 - 16-Jan-26
Unknown* 1,110 €0.018 OTC Trade
 08:00:22 - 16-Jan-26
Unknown* 768,628 €0.017998 Currency Conversion
Negotiated Trade
 15:35:30 - 15-Jan-26
Unknown* 33,891 €0.0178 OTC Trade
 14:36:22 - 15-Jan-26
Unknown* 1,920 €0.0174 OTC Trade
 09:44:23 - 15-Jan-26
Unknown* 1,152 €0.0174 OTC Trade
 08:00:14 - 15-Jan-26
Unknown* 8,310 €0.0174 OTC Trade
 08:00:14 - 15-Jan-26
Unknown* 33,557 €0.0172 OTC Trade
 15:46:46 - 14-Jan-26
Sell* 166 €0.0175 SI Trade
 12:54:01 - 14-Jan-26
Unknown* 493 €0.0175 OTC Trade
 12:24:25 - 14-Jan-26
Sell* 250,000 €0.0175 SI Trade
 12:15:09 - 14-Jan-26
Sell* 5,000 €0.0175 SI Trade
 11:46:12 - 14-Jan-26
Unknown* 487 €0.0176 OTC Trade
 11:23:40 - 14-Jan-26
Sell* 6,000 €0.0175 SI Trade
 10:47:08 - 14-Jan-26
Unknown* 1,000 €0.0176 OTC Trade
 10:39:54 - 14-Jan-26
Buy* 677 €0.0177 SI Trade
 08:53:34 - 14-Jan-26
Sell* 460 €0.0179 SI Trade
 08:05:52 - 14-Jan-26
Unknown* 1,424 €0.0181 OTC Trade
 08:00:03 - 14-Jan-26
Sell* 485 €0.0177 SI Trade
 15:24:06 - 13-Jan-26
Sell* 485 €0.0177 SI Trade
 15:23:19 - 13-Jan-26
Sell* 485 €0.0177 SI Trade
 15:22:38 - 13-Jan-26
Sell* 485 €0.0177 SI Trade
 15:22:17 - 13-Jan-26
Sell* 485 €0.0177 SI Trade
 15:21:10 - 13-Jan-26
Sell* 485 €0.0177 SI Trade
 15:20:42 - 13-Jan-26
Sell* 485 €0.0177 SI Trade
 15:19:57 - 13-Jan-26
Unknown* 767,132 €0.017907 Currency Conversion
Negotiated Trade
 14:58:12 - 13-Jan-26
Unknown* 26 €0.0177 SI Trade
 13:29:25 - 13-Jan-26
Buy* 78 €0.0179 SI Trade
 13:12:12 - 13-Jan-26
Buy* 400 €0.0178 SI Trade
 12:11:54 - 13-Jan-26
Buy* 1,000 €0.018 SI Trade
 10:44:50 - 13-Jan-26
Buy* 1,620 €0.0179 SI Trade
 09:51:42 - 13-Jan-26
Unknown* 460 €0.0177 OTC Trade
 09:05:11 - 13-Jan-26
Buy* 3,109 €0.0181 SI Trade
 08:41:28 - 13-Jan-26
Buy* 3,000 €0.0183 SI Trade
 08:35:19 - 13-Jan-26
Unknown* 460 €0.0186 OTC Trade
 08:00:33 - 13-Jan-26
Unknown* 8,005 €0.0186 OTC Trade
 08:00:32 - 13-Jan-26
Unknown* 775,006 €0.017962 Currency Conversion
Negotiated Trade
 15:39:33 - 12-Jan-26
Unknown* 91,299 €0.0179 OTC Trade
 15:02:21 - 12-Jan-26
Unknown* 4,758 €0.018 OTC Trade
 14:56:21 - 12-Jan-26
Buy* 227 €0.018 SI Trade
 14:34:30 - 12-Jan-26
Buy* 56 €0.018 SI Trade
 14:29:32 - 12-Jan-26
Buy* 11,649 €0.018 SI Trade
 14:19:53 - 12-Jan-26
Buy* 400 €0.0177 SI Trade
 12:25:51 - 12-Jan-26
Buy* 146 €0.0177 SI Trade
 12:25:14 - 12-Jan-26
Unknown* 1,100 €0.0174 OTC Trade
 12:09:09 - 12-Jan-26
Buy* 5,624 €0.0176 SI Trade
 11:45:38 - 12-Jan-26
Unknown* 1,208 €0.0177 OTC Trade
 11:36:03 - 12-Jan-26
Buy* 300 €0.0177 SI Trade
 11:08:03 - 12-Jan-26
Buy* 2,039 €0.0177 SI Trade
 11:04:25 - 12-Jan-26
Buy* 28,248 €0.0177 SI Trade
 10:06:15 - 12-Jan-26
Unknown* 7,624 €0.0169 OTC Trade
 15:59:00 - 09-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53