| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 417 | €0.0208 | OTC Trade |
13:18:03 - 02-Apr-26 |
| Buy* | 417 | €0.0208 | SI Trade |
13:18:03 - 02-Apr-26 |
| Unknown* | 2,076 | €0.0213 | OTC Trade |
13:07:07 - 02-Apr-26 |
| Buy* | 2,077 | €0.0213 | SI Trade |
13:07:07 - 02-Apr-26 |
| Sell* | 25,118 | €0.0211 | SI Trade |
11:46:39 - 02-Apr-26 |
| Buy* | 5,000 | €0.0213 | SI Trade |
11:44:22 - 02-Apr-26 |
| Unknown* | 23,655 | €0.0213 | OTC Trade |
11:09:35 - 02-Apr-26 |
| Buy* | 23,656 | €0.0213 | SI Trade |
11:09:35 - 02-Apr-26 |
| Buy* | 900 | €0.0214 | SI Trade |
10:57:36 - 02-Apr-26 |
| Buy* | 553 | €0.0213 | SI Trade |
10:52:15 - 02-Apr-26 |
| Buy* | 117 | €0.0211 | SI Trade |
10:10:30 - 02-Apr-26 |
| Unknown* | 3,076 | €0.0208 | OTC Trade |
10:09:40 - 02-Apr-26 |
| Unknown* | 11,826 | €0.0208 | OTC Trade |
10:09:40 - 02-Apr-26 |
| Unknown* | 1,734 | €0.0208 | OTC Trade |
10:09:40 - 02-Apr-26 |
| Sell* | 3,076 | €0.0208 | SI Trade |
10:09:40 - 02-Apr-26 |
| Buy* | 59 | €0.0212 | SI Trade |
10:06:34 - 02-Apr-26 |
| Buy* | 70 | €0.0212 | SI Trade |
10:03:16 - 02-Apr-26 |
| Sell* | 120 | €0.0208 | SI Trade |
09:44:33 - 02-Apr-26 |
| Sell* | 62 | €0.0208 | SI Trade |
09:43:52 - 02-Apr-26 |
| Unknown* | 1,000 | €0.021 | OTC Trade |
09:27:18 - 02-Apr-26 |
| Buy* | 1,000 | €0.021 | SI Trade |
09:27:18 - 02-Apr-26 |
| Buy* | 1,082 | €0.0212 | SI Trade |
09:25:42 - 02-Apr-26 |
| Buy* | 300 | €0.0212 | SI Trade |
09:25:38 - 02-Apr-26 |
| Buy* | 1,104 | €0.021 | SI Trade |
09:03:08 - 02-Apr-26 |
| Sell* | 2,531 | €0.0207 | SI Trade |
09:02:05 - 02-Apr-26 |
| Unknown* | 2,531 | €0.0207 | OTC Trade |
09:02:05 - 02-Apr-26 |
| Unknown* | 6,090 | €0.0194 | OTC Trade |
08:00:23 - 02-Apr-26 |
| Unknown* | 1,125 | €0.0194 | OTC Trade |
08:00:23 - 02-Apr-26 |
| Unknown* | 2,529 | €0.0197 | OTC Trade |
08:00:23 - 02-Apr-26 |
| Unknown* | 8,756 | €0.0196 | OTC Trade |
08:00:23 - 02-Apr-26 |
| Buy* | 1 | €0.0198 | SI Trade |
16:26:13 - 01-Apr-26 |
| Buy* | 1,620 | €0.0196 | SI Trade |
16:13:38 - 01-Apr-26 |
| Buy* | 2,168 | €0.0194 | SI Trade |
14:32:41 - 01-Apr-26 |
| Unknown* | 4,758 | €0.0191 | OTC Trade |
14:30:46 - 01-Apr-26 |
| Sell* | 4,759 | €0.0191 | SI Trade |
14:30:46 - 01-Apr-26 |
| Buy* | 188 | €0.0194 | SI Trade |
13:03:24 - 01-Apr-26 |
| Buy* | 500 | €0.0192 | SI Trade |
11:34:42 - 01-Apr-26 |
| Buy* | 105,647 | €0.019 | SI Trade |
10:14:51 - 01-Apr-26 |
| Unknown* | 2,630 | €0.019 | OTC Trade |
09:28:07 - 01-Apr-26 |
| Buy* | 2,630 | €0.019 | SI Trade |
09:28:07 - 01-Apr-26 |
| Sell* | 7,464 | €0.0188 | SI Trade |
14:58:48 - 31-Mar-26 |
| Sell* | 8,331 | €0.0188 | SI Trade |
13:41:21 - 31-Mar-26 |
| Unknown* | 9,312 | €0.019 | SI Trade |
12:41:19 - 31-Mar-26 |
| Unknown* | 1,201 | €0.0187 | OTC Trade |
12:30:14 - 31-Mar-26 |
| Sell* | 1,201 | €0.0187 | SI Trade |
12:30:14 - 31-Mar-26 |
| Unknown* | 117 | €0.019 | SI Trade |
11:58:43 - 31-Mar-26 |
| Unknown* | 11,000 | €0.019 | SI Trade |
11:29:54 - 31-Mar-26 |
| Sell* | 150,000 | €0.0189 | SI Trade |
11:29:00 - 31-Mar-26 |
| Sell* | 1 | €0.0187 | SI Trade |
16:26:09 - 30-Mar-26 |
| Unknown* | 859 | €0.0188 | OTC Trade |
13:24:41 - 30-Mar-26 |
| Buy* | 859 | €0.0188 | SI Trade |
13:24:40 - 30-Mar-26 |
| Sell* | 2,500 | €0.0186 | SI Trade |
11:03:42 - 30-Mar-26 |
| Buy* | 5,000 | €0.0187 | SI Trade |
08:38:37 - 30-Mar-26 |
| Unknown* | 21,425 | €0.0185 | OTC Trade |
08:12:11 - 30-Mar-26 |
| Buy* | 496 | €0.0192 | SI Trade |
15:33:51 - 27-Mar-26 |
| Buy* | 1,952 | €0.0192 | SI Trade |
15:33:21 - 27-Mar-26 |
| Buy* | 2,100 | €0.0192 | SI Trade |
15:33:03 - 27-Mar-26 |
| Buy* | 1,022 | €0.0192 | SI Trade |
15:32:49 - 27-Mar-26 |
| Buy* | 549 | €0.0192 | SI Trade |
15:32:30 - 27-Mar-26 |
| Buy* | 497 | €0.0192 | SI Trade |
15:32:06 - 27-Mar-26 |
| Buy* | 1,100 | €0.0192 | SI Trade |
15:31:26 - 27-Mar-26 |
| Unknown* | 1,000 | €0.0195 | OTC Trade |
15:16:16 - 27-Mar-26 |
| Buy* | 2,561 | €0.0195 | SI Trade |
15:03:06 - 27-Mar-26 |
| Unknown* | 2,561 | €0.0195 | OTC Trade |
15:03:06 - 27-Mar-26 |
| Buy* | 860 | €0.019 | SI Trade |
14:47:44 - 27-Mar-26 |
| Sell* | 55 | €0.0187 | SI Trade |
13:31:52 - 27-Mar-26 |
| Unknown* | 5,347 | €0.0184 | OTC Trade |
10:35:52 - 27-Mar-26 |
| Buy* | 5,348 | €0.0184 | SI Trade |
10:35:52 - 27-Mar-26 |
| Unknown* | 9,769 | €0.0176 | OTC Trade |
08:00:28 - 27-Mar-26 |
| Sell* | 9,769 | €0.0176 | SI Trade |
08:00:28 - 27-Mar-26 |
| Buy* | 22,550 | €0.0186 | SI Trade |
15:41:41 - 26-Mar-26 |
| Unknown* | 315,445 | €0.0183 | SI Trade |
15:39:22 - 26-Mar-26 |
| Unknown* | 11,368 | €0.018391 | Currency Conversion Negotiated Trade |
13:05:11 - 26-Mar-26 |
| Sell* | 27,249 | €0.0185 | SI Trade |
12:51:27 - 26-Mar-26 |
| Sell* | 50,000 | €0.0185 | SI Trade |
12:50:42 - 26-Mar-26 |
| Unknown* | 1,500 | €0.0185 | OTC Trade |
12:15:50 - 26-Mar-26 |
| Sell* | 1,500 | €0.0185 | SI Trade |
12:15:50 - 26-Mar-26 |
| Unknown* | 1,201 | €0.0186 | OTC Trade |
08:00:18 - 26-Mar-26 |
| Unknown* | 2,570 | €0.018 | OTC Trade |
08:00:18 - 26-Mar-26 |
| Unknown* | 2,503 | €0.018 | OTC Trade |
08:00:18 - 26-Mar-26 |
| Sell* | 2,571 | €0.018 | SI Trade |
08:00:18 - 26-Mar-26 |
| Sell* | 2,504 | €0.018 | SI Trade |
08:00:18 - 26-Mar-26 |
| Buy* | 22,507 | €0.0185 | SI Trade |
16:26:24 - 25-Mar-26 |
| Buy* | 276,370 | €0.0184 | SI Trade |
16:26:20 - 25-Mar-26 |
| Buy* | 1,255 | €0.0184 | SI Trade |
13:43:57 - 25-Mar-26 |
| Buy* | 1,508 | €0.0184 | SI Trade |
13:43:56 - 25-Mar-26 |
| Unknown* | 1,000 | €0.0178 | OTC Trade |
13:04:36 - 25-Mar-26 |
| Sell* | 1,000 | €0.0178 | SI Trade |
13:04:36 - 25-Mar-26 |
| Buy* | 55 | €0.0183 | SI Trade |
11:45:17 - 25-Mar-26 |
| Buy* | 41,000 | €0.0179 | SI Trade |
11:07:46 - 25-Mar-26 |
| Unknown* | 9,029 | €0.0176 | OTC Trade |
10:51:54 - 25-Mar-26 |
| Sell* | 9,029 | €0.0176 | SI Trade |
10:51:53 - 25-Mar-26 |
| Sell* | 24,847 | €0.0176 | SI Trade |
10:51:45 - 25-Mar-26 |
| Unknown* | 24,847 | €0.0176 | OTC Trade |
10:51:45 - 25-Mar-26 |
| Buy* | 1,000 | €0.0174 | SI Trade |
10:27:44 - 25-Mar-26 |
| Buy* | 1,000 | €0.0174 | SI Trade |
10:27:29 - 25-Mar-26 |
| Buy* | 1,000 | €0.0174 | SI Trade |
10:27:22 - 25-Mar-26 |
| Buy* | 975 | €0.0171 | SI Trade |
09:43:29 - 25-Mar-26 |
| Unknown* | 974 | €0.0171 | OTC Trade |
09:43:29 - 25-Mar-26 |
| Unknown* | 10,267 | €0.017 | OTC Trade |
08:37:47 - 25-Mar-26 |
| Sell* | 10,267 | €0.017 | SI Trade |
08:37:47 - 25-Mar-26 |
| Unknown* | 5,000 | €0.0173 | SI Trade |
16:23:51 - 24-Mar-26 |
| Unknown* | 1,000 | €0.0174 | OTC Trade |
13:53:11 - 24-Mar-26 |
| Buy* | 1,000 | €0.0174 | SI Trade |
13:53:11 - 24-Mar-26 |
| Unknown* | 5,631 | €0.0172 | OTC Trade |
13:50:56 - 24-Mar-26 |
| Sell* | 5,632 | €0.0172 | SI Trade |
13:50:54 - 24-Mar-26 |
| Unknown* | 100,000 | €0.0172 | OTC Trade |
13:05:38 - 24-Mar-26 |
| Unknown* | 100,000 | €0.0172 | OTC Trade |
13:04:21 - 24-Mar-26 |
| Unknown* | 50,000 | €0.0167 | SI Trade |
12:40:07 - 24-Mar-26 |
| Unknown* | 100,000 | €0.0167 | SI Trade |
12:38:28 - 24-Mar-26 |
| Unknown* | 100,000 | €0.0167 | SI Trade |
12:37:31 - 24-Mar-26 |
| Unknown* | 1,000 | €0.0167 | SI Trade |
10:40:08 - 24-Mar-26 |
| Unknown* | 450 | €0.0167 | SI Trade |
10:12:52 - 24-Mar-26 |
| Unknown* | 24,847 | €0.0169 | OTC Trade |
09:35:37 - 24-Mar-26 |
| Sell* | 24,847 | €0.0169 | SI Trade |
09:35:36 - 24-Mar-26 |
| Unknown* | 5,000 | €0.017 | OTC Trade |
08:00:14 - 24-Mar-26 |
| Buy* | 5,992 | €0.0167 | SI Trade |
13:09:43 - 23-Mar-26 |
| Unknown* | 61,335 | €0.0163 | OTC Trade |
10:50:15 - 23-Mar-26 |
| Buy* | 61,336 | €0.0163 | SI Trade |
10:50:15 - 23-Mar-26 |
| Sell* | 53 | €0.0167 | SI Trade |
08:07:43 - 23-Mar-26 |
| Sell* | 773 | €0.0167 | SI Trade |
08:07:25 - 23-Mar-26 |
| Unknown* | 2,703 | €0.0167 | OTC Trade |
08:01:15 - 23-Mar-26 |
| Unknown* | 6,828 | €0.0167 | OTC Trade |
08:01:06 - 23-Mar-26 |
| Sell* | 1 | €0.0168 | SI Trade |
16:25:41 - 20-Mar-26 |
| Unknown* | 20,222 | €0.0173 | OTC Trade |
11:12:05 - 20-Mar-26 |
| Unknown* | 20,223 | €0.0173 | SI Trade |
11:12:04 - 20-Mar-26 |
| Unknown* | 5,000 | €0.0172 | SI Trade |
10:25:16 - 20-Mar-26 |
| Sell* | 545 | €0.0173 | SI Trade |
11:11:13 - 19-Mar-26 |
| Sell* | 248,414 | €0.0173 | SI Trade |
11:11:13 - 19-Mar-26 |
| Unknown* | 57,852 | €0.0171 | OTC Trade |
10:58:48 - 19-Mar-26 |
| Sell* | 57,852 | €0.0171 | SI Trade |
10:58:48 - 19-Mar-26 |
| Sell* | 3,475 | €0.0173 | SI Trade |
10:06:41 - 19-Mar-26 |
| Buy* | 86,206 | €0.0174 | SI Trade |
16:12:29 - 18-Mar-26 |
| Buy* | 90 | €0.0173 | SI Trade |
14:37:34 - 18-Mar-26 |
| Unknown* | 500 | €0.017 | SI Trade |
14:08:07 - 18-Mar-26 |
| Buy* | 19,902 | €0.0176 | SI Trade |
10:25:50 - 18-Mar-26 |
| Sell* | 643 | €0.0177 | SI Trade |
10:09:52 - 18-Mar-26 |
| Buy* | 72,741 | €0.017 | SI Trade |
09:39:58 - 18-Mar-26 |
| Buy* | 640,408 | €0.0169 | SI Trade |
09:35:58 - 18-Mar-26 |
| Buy* | 8,700 | €0.0169 | SI Trade |
09:15:45 - 18-Mar-26 |
| Unknown* | 50,971 | €0.0169 | OTC Trade |
08:58:46 - 18-Mar-26 |
| Buy* | 50,971 | €0.0169 | SI Trade |
08:58:46 - 18-Mar-26 |
| Unknown* | 59,171 | €0.0169 | OTC Trade |
08:51:45 - 18-Mar-26 |
| Buy* | 59,171 | €0.0169 | SI Trade |
08:51:45 - 18-Mar-26 |
| Unknown* | 148,809 | €0.0168 | OTC Trade |
08:26:56 - 18-Mar-26 |
| Buy* | 148,809 | €0.0168 | SI Trade |
08:26:56 - 18-Mar-26 |
| Buy* | 89,130 | €0.0168 | SI Trade |
08:06:43 - 18-Mar-26 |
| Unknown* | 89,130 | €0.0168 | OTC Trade |
08:06:43 - 18-Mar-26 |
| Unknown* | 89,130 | €0.0168 | OTC Trade |
08:06:43 - 18-Mar-26 |
| Buy* | 89,130 | €0.0168 | SI Trade |
08:06:43 - 18-Mar-26 |
| Buy* | 1,594 | €0.0168 | SI Trade |
08:05:15 - 18-Mar-26 |
| Sell* | 2,608 | €0.0168 | SI Trade |
13:44:27 - 17-Mar-26 |
| Sell* | 400 | €0.0165 | SI Trade |
10:20:19 - 17-Mar-26 |
| Sell* | 3,734 | €0.0166 | SI Trade |
09:00:33 - 17-Mar-26 |
| Buy* | 1 | €0.0168 | SI Trade |
16:27:04 - 16-Mar-26 |
| Sell* | 876 | €0.0166 | SI Trade |
15:30:47 - 16-Mar-26 |
| Sell* | 2,727 | €0.0166 | SI Trade |
15:30:47 - 16-Mar-26 |
| Sell* | 39,887 | €0.0166 | SI Trade |
15:30:47 - 16-Mar-26 |
| Sell* | 2,186 | €0.0166 | SI Trade |
15:30:47 - 16-Mar-26 |
| Sell* | 4,581 | €0.0166 | SI Trade |
15:30:47 - 16-Mar-26 |
| Sell* | 5,650 | €0.0166 | SI Trade |
15:30:47 - 16-Mar-26 |
| Sell* | 588 | €0.0166 | SI Trade |
15:30:47 - 16-Mar-26 |
| Sell* | 18,073 | €0.0166 | SI Trade |
15:30:47 - 16-Mar-26 |
| Sell* | 6,856 | €0.0166 | SI Trade |
15:30:47 - 16-Mar-26 |
| Sell* | 10,971 | €0.0166 | SI Trade |
15:30:46 - 16-Mar-26 |
| Sell* | 20,292 | €0.0166 | SI Trade |
15:30:46 - 16-Mar-26 |
| Sell* | 976 | €0.0166 | SI Trade |
15:30:46 - 16-Mar-26 |
| Sell* | 4,890 | €0.0166 | SI Trade |
15:30:46 - 16-Mar-26 |
| Sell* | 11,415 | €0.0166 | SI Trade |
15:30:46 - 16-Mar-26 |
| Sell* | 16,182 | €0.0166 | SI Trade |
15:30:46 - 16-Mar-26 |
| Sell* | 10,455 | €0.0166 | SI Trade |
15:30:46 - 16-Mar-26 |
| Sell* | 75,813 | €0.0166 | SI Trade |
15:30:46 - 16-Mar-26 |
| Sell* | 12,448 | €0.0166 | SI Trade |
15:30:46 - 16-Mar-26 |
| Sell* | 1,174 | €0.0166 | SI Trade |
15:30:46 - 16-Mar-26 |
| Sell* | 2,991 | €0.0166 | SI Trade |
15:30:46 - 16-Mar-26 |
| Sell* | 6,073 | €0.0166 | SI Trade |
15:30:46 - 16-Mar-26 |
| Sell* | 3,000 | €0.0166 | SI Trade |
15:30:46 - 16-Mar-26 |
| Sell* | 1,026 | €0.0166 | SI Trade |
15:30:46 - 16-Mar-26 |
| Sell* | 8,955 | €0.0166 | SI Trade |
15:30:46 - 16-Mar-26 |
| Sell* | 3,060 | €0.0166 | SI Trade |
15:30:46 - 16-Mar-26 |
| Sell* | 5,779 | €0.0166 | SI Trade |
15:30:46 - 16-Mar-26 |
| Buy* | 1,226 | €0.0168 | SI Trade |
13:50:32 - 16-Mar-26 |
| Sell* | 73,940 | €0.0166 | SI Trade |
09:29:49 - 16-Mar-26 |
| Buy* | 6,899 | €0.0169 | SI Trade |
14:34:26 - 13-Mar-26 |
| Buy* | 965 | €0.0169 | SI Trade |
14:04:20 - 13-Mar-26 |
| Unknown* | 591 | €0.0169 | OTC Trade |
13:37:04 - 13-Mar-26 |
| Sell* | 1,715 | €0.0168 | SI Trade |
08:47:02 - 13-Mar-26 |
| Unknown* | 41,166 | €0.0169 | OTC Trade |
08:24:01 - 13-Mar-26 |
| Unknown* | 175,324 | €0.0171 | OTC Trade |
08:00:34 - 13-Mar-26 |
| Unknown* | 1,000 | €0.0171 | OTC Trade |
08:00:24 - 13-Mar-26 |
| Buy* | 1,000 | €0.0171 | SI Trade |
08:00:24 - 13-Mar-26 |
| Unknown* | 450 | €0.0171 | OTC Trade |
14:04:17 - 12-Mar-26 |
| Unknown* | 450 | €0.0171 | OTC Trade |
14:04:17 - 12-Mar-26 |
| Buy* | 450 | €0.0171 | SI Trade |
14:04:17 - 12-Mar-26 |
| Buy* | 20,000 | €0.0173 | SI Trade |
12:12:47 - 12-Mar-26 |
| Unknown* | 1,121 | €0.017 | OTC Trade |
09:25:05 - 12-Mar-26 |
| Unknown* | 1,016 | €0.017 | OTC Trade |
09:25:05 - 12-Mar-26 |
| Sell* | 1,016 | €0.017 | SI Trade |
09:25:04 - 12-Mar-26 |
| Sell* | 1,122 | €0.017 | SI Trade |
09:25:04 - 12-Mar-26 |
| Sell* | 5,499 | €0.0171 | SI Trade |
08:19:34 - 12-Mar-26 |