| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,333 | €0.0134 | SI Trade |
13:55:17 - 15-Dec-25 |
| Buy* | 750 | €0.0134 | SI Trade |
12:56:16 - 15-Dec-25 |
| Unknown* | 50,000 | €0.0132 | OTC Trade |
09:45:19 - 15-Dec-25 |
| Unknown* | 50,000 | €0.0132 | OTC Trade |
09:45:19 - 15-Dec-25 |
| Unknown* | 200,000 | €0.0134 | OTC Trade |
09:07:05 - 15-Dec-25 |
| Unknown* | 3,896 | €0.0127 | OTC Trade |
09:17:55 - 12-Dec-25 |
| Unknown* | 11,865 | €0.0126 | OTC Trade |
08:20:57 - 12-Dec-25 |
| Unknown* | 21,098 | €0.0126 | OTC Trade |
08:20:57 - 12-Dec-25 |
| Unknown* | 5,532 | €0.0126 | SI Trade |
13:10:13 - 11-Dec-25 |
| Unknown* | 4,032 | €0.0128 | OTC Trade |
15:51:47 - 08-Dec-25 |
| Sell* | 914 | €0.0127 | SI Trade |
14:20:47 - 08-Dec-25 |
| Unknown* | 154,332 | €0.0128 | OTC Trade |
12:28:42 - 08-Dec-25 |
| Buy* | 897 | €0.0128 | SI Trade |
10:51:08 - 05-Dec-25 |
| Unknown* | 159,866 | €0.0125 | OTC Trade |
09:36:45 - 05-Dec-25 |
| Unknown* | 38,787 | €0.0123 | OTC Trade |
09:27:22 - 05-Dec-25 |
| Unknown* | 38,788 | €0.01225 | SI Trade |
09:27:21 - 05-Dec-25 |
| Unknown* | 38,788 | €0.01225 | SI Trade |
09:27:21 - 05-Dec-25 |
| Unknown* | 32,971 | €0.0128 | OTC Trade |
09:23:53 - 05-Dec-25 |
| Unknown* | 97,409 | €0.0128 | OTC Trade |
09:23:49 - 05-Dec-25 |
| Buy* | 97,409 | €0.0128 | SI Trade |
09:23:49 - 05-Dec-25 |
| Sell* | 1,000 | €0.013 | SI Trade |
08:47:27 - 05-Dec-25 |
| Sell* | 2,000 | €0.0129 | SI Trade |
10:27:12 - 04-Dec-25 |
| Unknown* | 3,000 | €0.013 | OTC Trade |
08:00:03 - 04-Dec-25 |
| Unknown* | 2,436 | €0.0128 | OTC Trade |
16:24:26 - 03-Dec-25 |
| Unknown* | 652 | €0.0132 | OTC Trade |
15:12:39 - 02-Dec-25 |
| Unknown* | 1,698 | €0.013205 | Currency Conversion Negotiated Trade |
14:25:44 - 02-Dec-25 |
| Unknown* | 668 | €0.0131 | OTC Trade |
08:30:30 - 02-Dec-25 |
| Buy* | 52,798 | €0.0134 | SI Trade |
08:04:45 - 02-Dec-25 |
| Unknown* | 3,855 | €0.0134 | OTC Trade |
08:00:16 - 02-Dec-25 |
| Unknown* | 6,394 | €0.0132 | OTC Trade |
15:31:00 - 28-Nov-25 |
| Unknown* | 4,160 | €0.0135 | OTC Trade |
13:49:21 - 28-Nov-25 |
| Buy* | 3,000 | €0.0134 | SI Trade |
12:52:25 - 28-Nov-25 |
| Buy* | 3,000 | €0.0135 | SI Trade |
09:19:06 - 28-Nov-25 |
| Buy* | 1,040 | €0.0134 | SI Trade |
09:23:30 - 27-Nov-25 |
| Unknown* | 10,107 | €0.0134 | OTC Trade |
08:00:06 - 27-Nov-25 |
| Unknown* | 4,717 | €0.0132 | OTC Trade |
14:20:48 - 26-Nov-25 |
| Sell* | 960 | €0.0134 | SI Trade |
11:47:41 - 25-Nov-25 |
| Unknown* | 1,186 | €0.0133 | OTC Trade |
10:55:11 - 25-Nov-25 |
| Unknown* | 764 | €0.0138 | SI Trade |
12:03:55 - 24-Nov-25 |
| Buy* | 2,800 | €0.014 | SI Trade |
08:53:47 - 24-Nov-25 |
| Unknown* | 7,333 | €0.0139 | OTC Trade |
08:00:30 - 24-Nov-25 |
| Unknown* | 620 | €0.014 | OTC Trade |
08:00:30 - 24-Nov-25 |
| Unknown* | 1,181 | €0.014 | OTC Trade |
08:00:30 - 24-Nov-25 |
| Unknown* | 21,098 | €0.014 | OTC Trade |
08:00:30 - 24-Nov-25 |
| Buy* | 1,450 | €0.0138 | SI Trade |
08:18:17 - 21-Nov-25 |
| Unknown* | 7,079 | €0.0138 | OTC Trade |
08:00:23 - 21-Nov-25 |
| Buy* | 14,388 | €0.0139 | SI Trade |
14:58:34 - 20-Nov-25 |
| Unknown* | 11,865 | €0.0139 | OTC Trade |
08:00:22 - 20-Nov-25 |
| Buy* | 1,000 | €0.0138 | SI Trade |
13:41:14 - 19-Nov-25 |
| Unknown* | 829,231 | €0.013953 | Currency Conversion Negotiated Trade |
10:58:38 - 19-Nov-25 |
| Buy* | 1,800 | €0.0138 | SI Trade |
12:50:10 - 18-Nov-25 |
| Unknown* | 875 | €0.0138 | OTC Trade |
12:22:20 - 18-Nov-25 |
| Unknown* | 4,224 | €0.0137 | OTC Trade |
10:21:00 - 18-Nov-25 |
| Unknown* | 2,285 | €0.0137 | OTC Trade |
10:21:00 - 18-Nov-25 |
| Unknown* | 16,130 | €0.0144 | OTC Trade |
09:42:36 - 18-Nov-25 |
| Unknown* | 5,401 | €0.0144 | OTC Trade |
09:42:05 - 18-Nov-25 |
| Buy* | 1,000 | €0.0147 | SI Trade |
09:30:44 - 18-Nov-25 |
| Unknown* | 1,573 | €0.0144 | OTC Trade |
09:11:33 - 18-Nov-25 |
| Unknown* | 2,546 | €0.0144 | OTC Trade |
09:11:33 - 18-Nov-25 |
| Buy* | 9,875 | €0.0148 | SI Trade |
08:41:58 - 18-Nov-25 |
| Buy* | 18,000 | €0.0146 | SI Trade |
08:10:03 - 18-Nov-25 |
| Unknown* | 3,448 | €0.0145 | OTC Trade |
08:00:06 - 18-Nov-25 |
| Unknown* | 1,540 | €0.0143 | OTC Trade |
08:00:06 - 18-Nov-25 |
| Unknown* | 909 | €0.0143 | OTC Trade |
08:00:06 - 18-Nov-25 |
| Unknown* | 1,826 | €0.0143 | OTC Trade |
08:00:06 - 18-Nov-25 |
| Buy* | 405,542 | €0.014 | Suspected BUY Trade |
15:06:08 - 17-Nov-25 |
| Unknown* | 4,655 | €0.0139 | OTC Trade |
14:37:59 - 17-Nov-25 |
| Buy* | 1,000 | €0.0139 | SI Trade |
13:44:29 - 17-Nov-25 |
| Buy* | 1,000 | €0.0139 | SI Trade |
13:43:52 - 17-Nov-25 |
| Buy* | 170,000 | €0.0135 | SI Trade |
10:42:22 - 17-Nov-25 |
| Unknown* | 671 | €0.0132 | OTC Trade |
08:00:19 - 17-Nov-25 |
| Unknown* | 62,603 | €0.0133 | OTC Trade |
16:11:12 - 14-Nov-25 |
| Unknown* | 1,200 | €0.0132 | OTC Trade |
14:18:29 - 14-Nov-25 |
| Unknown* | 1,284 | €0.0134 | OTC Trade |
09:47:37 - 14-Nov-25 |
| Sell* | 1,000 | €0.0133 | SI Trade |
09:04:39 - 14-Nov-25 |
| Unknown* | 8,300 | €0.0134 | OTC Trade |
08:00:12 - 14-Nov-25 |
| Unknown* | 1,282 | €0.0134 | OTC Trade |
16:14:00 - 13-Nov-25 |
| Unknown* | 43,089 | €0.0132 | OTC Trade |
15:42:58 - 13-Nov-25 |
| Buy* | 500 | €0.0134 | SI Trade |
08:34:51 - 13-Nov-25 |
| Buy* | 1,000 | €0.0133 | SI Trade |
08:14:19 - 13-Nov-25 |
| Buy* | 429 | €0.0133 | SI Trade |
14:58:00 - 12-Nov-25 |
| Unknown* | 2,773 | €0.013 | OTC Trade |
14:09:15 - 12-Nov-25 |
| Unknown* | 1,463 | €0.0132 | OTC Trade |
12:41:15 - 12-Nov-25 |
| Unknown* | 1,346 | €0.0132 | OTC Trade |
12:41:15 - 12-Nov-25 |
| Buy* | 1,388 | €0.0135 | SI Trade |
12:00:22 - 12-Nov-25 |
| Unknown* | 6,394 | €0.0135 | OTC Trade |
08:00:12 - 12-Nov-25 |
| Unknown* | 1,479 | €0.0134 | OTC Trade |
12:23:53 - 11-Nov-25 |
| Unknown* | 636 | €0.0136 | OTC Trade |
16:18:46 - 10-Nov-25 |
| Sell* | 1,250 | €0.0136 | SI Trade |
14:37:54 - 10-Nov-25 |
| Unknown* | 2,415 | €0.0136 | OTC Trade |
08:00:28 - 10-Nov-25 |
| Unknown* | 1,271 | €0.0136 | OTC Trade |
08:00:27 - 10-Nov-25 |
| Buy* | 1,000 | €0.0129 | SI Trade |
11:00:52 - 07-Nov-25 |
| Unknown* | 1,784 | €0.012918 | Currency Conversion Negotiated Trade |
10:08:24 - 07-Nov-25 |
| Unknown* | 2,667 | €0.0129 | OTC Trade |
08:00:11 - 07-Nov-25 |
| Unknown* | 20,159 | €0.0129 | OTC Trade |
16:06:33 - 06-Nov-25 |
| Sell* | 1,089 | €0.013 | SI Trade |
13:46:54 - 06-Nov-25 |
| Sell* | 408 | €0.013 | SI Trade |
13:36:31 - 06-Nov-25 |
| Sell* | 5,444 | €0.013 | SI Trade |
13:31:22 - 06-Nov-25 |
| Sell* | 1,142 | €0.013 | SI Trade |
11:34:56 - 06-Nov-25 |
| Unknown* | 908 | €0.0129 | OTC Trade |
10:49:47 - 06-Nov-25 |
| Unknown* | 18,000 | €0.0129 | OTC Trade |
09:56:40 - 06-Nov-25 |
| Unknown* | 1,526 | €0.013 | OTC Trade |
08:30:38 - 06-Nov-25 |
| Unknown* | 1,277 | €0.013 | OTC Trade |
08:30:38 - 06-Nov-25 |
| Unknown* | 595 | €0.013 | OTC Trade |
08:30:38 - 06-Nov-25 |
| Unknown* | 653 | €0.0133 | OTC Trade |
08:00:24 - 06-Nov-25 |
| Unknown* | 59,738 | €0.0131 | OTC Trade |
08:00:22 - 06-Nov-25 |
| Unknown* | 5,000 | €0.0132 | OTC Trade |
15:39:24 - 05-Nov-25 |
| Unknown* | 7,079 | €0.0132 | OTC Trade |
15:39:24 - 05-Nov-25 |
| Unknown* | 10,000 | €0.0133 | OTC Trade |
09:43:02 - 05-Nov-25 |
| Unknown* | 12,344 | €0.0134 | OTC Trade |
08:11:20 - 05-Nov-25 |
| Unknown* | 30,000 | €0.0134 | OTC Trade |
08:10:50 - 05-Nov-25 |
| Unknown* | 2,915 | €0.0134 | OTC Trade |
08:08:45 - 05-Nov-25 |
| Unknown* | 1,315 | €0.0133 | OTC Trade |
15:39:19 - 04-Nov-25 |
| Unknown* | 8,908 | €0.0137 | OTC Trade |
08:26:20 - 04-Nov-25 |
| Unknown* | 3,770 | €0.0137 | OTC Trade |
15:43:11 - 03-Nov-25 |
| Buy* | 1,700 | €0.0138 | SI Trade |
11:51:20 - 03-Nov-25 |
| Buy* | 704 | €0.0141 | SI Trade |
09:55:10 - 03-Nov-25 |
| Buy* | 830 | €0.0141 | SI Trade |
08:05:16 - 03-Nov-25 |
| Unknown* | 3,758 | €0.0141 | OTC Trade |
08:04:33 - 03-Nov-25 |
| Unknown* | 3,827 | €0.0138 | OTC Trade |
13:21:55 - 31-Oct-25 |
| Unknown* | 1,894 | €0.0137 | OTC Trade |
13:12:16 - 31-Oct-25 |
| Unknown* | 32,744 | €0.0135 | OTC Trade |
12:54:05 - 31-Oct-25 |
| Unknown* | 1,826 | €0.0142 | OTC Trade |
11:56:02 - 31-Oct-25 |
| Buy* | 163,745 | €0.0144 | SI Trade |
08:08:37 - 31-Oct-25 |
| Unknown* | 6,422 | €0.0143 | OTC Trade |
08:07:10 - 31-Oct-25 |
| Unknown* | 2,088 | €0.0136 | OTC Trade |
08:00:02 - 31-Oct-25 |
| Unknown* | 62,603 | €0.0138 | OTC Trade |
15:16:39 - 30-Oct-25 |
| Buy* | 2,400 | €0.014 | SI Trade |
14:26:39 - 30-Oct-25 |
| Unknown* | 2,078,433 | €0.013643 | Currency Conversion Negotiated Trade |
14:01:09 - 30-Oct-25 |
| Unknown* | 3,646 | €0.0133 | OTC Trade |
13:39:33 - 30-Oct-25 |
| Buy* | 1,911 | €0.0134 | SI Trade |
13:23:14 - 30-Oct-25 |
| Buy* | 1,000 | €0.0134 | SI Trade |
10:05:46 - 30-Oct-25 |
| Unknown* | 4,841 | €0.0134 | OTC Trade |
15:39:17 - 29-Oct-25 |
| Unknown* | 21,673 | €0.0133 | OTC Trade |
15:06:09 - 29-Oct-25 |
| Unknown* | 661 | €0.0133 | OTC Trade |
15:06:09 - 29-Oct-25 |
| Unknown* | 769 | €0.0133 | OTC Trade |
15:06:09 - 29-Oct-25 |
| Unknown* | 621 | €0.0133 | OTC Trade |
15:06:09 - 29-Oct-25 |
| Unknown* | 7,333 | €0.0135 | OTC Trade |
09:26:53 - 29-Oct-25 |
| Unknown* | 634 | €0.0134 | OTC Trade |
08:00:03 - 29-Oct-25 |
| Unknown* | 948 | €0.0133 | OTC Trade |
14:40:27 - 28-Oct-25 |
| Unknown* | 1,013 | €0.0133 | OTC Trade |
14:40:27 - 28-Oct-25 |
| Unknown* | 954 | €0.0134 | OTC Trade |
14:40:27 - 28-Oct-25 |
| Unknown* | 619 | €0.0134 | OTC Trade |
14:40:27 - 28-Oct-25 |
| Unknown* | 1,013 | €0.0133 | OTC Trade |
14:40:27 - 28-Oct-25 |
| Unknown* | 621 | €0.0133 | OTC Trade |
14:40:27 - 28-Oct-25 |
| Unknown* | 658 | €0.0134 | OTC Trade |
14:40:27 - 28-Oct-25 |
| Unknown* | 955 | €0.0134 | OTC Trade |
14:40:27 - 28-Oct-25 |
| Unknown* | 636 | €0.0133 | OTC Trade |
14:40:27 - 28-Oct-25 |
| Sell* | 948 | €0.0133 | SI Trade |
14:40:26 - 28-Oct-25 |
| Sell* | 621 | €0.0133 | SI Trade |
14:40:26 - 28-Oct-25 |
| Sell* | 637 | €0.0133 | SI Trade |
14:40:26 - 28-Oct-25 |
| Sell* | 1,013 | €0.0133 | SI Trade |
14:40:26 - 28-Oct-25 |
| Sell* | 1,013 | €0.0133 | SI Trade |
14:40:26 - 28-Oct-25 |
| Unknown* | 1,013 | €0.0134 | OTC Trade |
14:40:26 - 28-Oct-25 |
| Unknown* | 889 | €0.0134 | OTC Trade |
14:40:26 - 28-Oct-25 |
| Unknown* | 947 | €0.0134 | OTC Trade |
14:40:26 - 28-Oct-25 |
| Sell* | 948 | €0.0133 | SI Trade |
14:40:26 - 28-Oct-25 |
| Sell* | 621 | €0.0133 | SI Trade |
14:40:26 - 28-Oct-25 |
| Sell* | 637 | €0.0133 | SI Trade |
14:40:26 - 28-Oct-25 |
| Sell* | 1,013 | €0.0133 | SI Trade |
14:40:26 - 28-Oct-25 |
| Sell* | 1,013 | €0.0133 | SI Trade |
14:40:26 - 28-Oct-25 |
| Buy* | 1,257 | €0.0135 | SI Trade |
13:42:01 - 28-Oct-25 |
| Unknown* | 3,033 | €0.0136 | OTC Trade |
13:02:50 - 28-Oct-25 |
| Sell* | 2,962 | €0.0134 | SI Trade |
10:18:59 - 28-Oct-25 |
| Unknown* | 4,856 | €0.0138 | OTC Trade |
08:39:15 - 28-Oct-25 |
| Unknown* | 593 | €0.0136 | OTC Trade |
15:09:24 - 27-Oct-25 |
| Unknown* | 7,886 | €0.013702 | Currency Conversion Negotiated Trade |
14:04:01 - 27-Oct-25 |
| Unknown* | 2,192 | €0.0137 | OTC Trade |
08:00:43 - 27-Oct-25 |
| Unknown* | 6,281 | €0.0137 | OTC Trade |
08:00:42 - 27-Oct-25 |
| Unknown* | 1,260 | €0.0137 | OTC Trade |
14:43:02 - 24-Oct-25 |
| Unknown* | 523 | €0.0137 | OTC Trade |
14:01:09 - 24-Oct-25 |
| Sell* | 5,474 | €0.0136 | SI Trade |
10:52:50 - 24-Oct-25 |
| Unknown* | 5,932 | €0.0135 | OTC Trade |
09:57:52 - 24-Oct-25 |
| Unknown* | 3,124 | €0.0138 | OTC Trade |
13:35:57 - 23-Oct-25 |
| Unknown* | 1,260 | €0.0137 | OTC Trade |
09:24:29 - 23-Oct-25 |
| Unknown* | 1,000 | €0.0136 | OTC Trade |
08:37:45 - 23-Oct-25 |
| Unknown* | 5,128 | €0.0134 | OTC Trade |
12:12:29 - 22-Oct-25 |
| Unknown* | 3,172 | €0.0136 | OTC Trade |
11:51:48 - 22-Oct-25 |
| Buy* | 730 | €0.0137 | SI Trade |
08:51:21 - 22-Oct-25 |
| Unknown* | 2,528 | €0.0136 | OTC Trade |
08:00:28 - 22-Oct-25 |
| Unknown* | 516 | €0.0136 | OTC Trade |
15:34:12 - 21-Oct-25 |
| Unknown* | 691 | €0.0136 | OTC Trade |
15:34:12 - 21-Oct-25 |
| Unknown* | 643 | €0.0136 | OTC Trade |
15:34:12 - 21-Oct-25 |
| Sell* | 516 | €0.0136 | SI Trade |
15:34:12 - 21-Oct-25 |
| Unknown* | 553 | €0.0136 | OTC Trade |
14:29:30 - 21-Oct-25 |
| Unknown* | 1,068 | €0.0137 | OTC Trade |
11:15:57 - 21-Oct-25 |
| Unknown* | 832 | €0.0135 | OTC Trade |
10:36:16 - 21-Oct-25 |
| Sell* | 832 | €0.0135 | SI Trade |
10:36:15 - 21-Oct-25 |
| Sell* | 1,194 | €0.0135 | SI Trade |
10:16:25 - 21-Oct-25 |
| Unknown* | 1,193 | €0.0137 | OTC Trade |
10:15:51 - 21-Oct-25 |
| Unknown* | 544 | €0.0135 | OTC Trade |
09:12:43 - 21-Oct-25 |
| Sell* | 544 | €0.0135 | SI Trade |
09:12:43 - 21-Oct-25 |
| Unknown* | 967 | €0.0136 | OTC Trade |
08:00:06 - 21-Oct-25 |
| Unknown* | 931 | €0.0136 | OTC Trade |
16:11:55 - 20-Oct-25 |
| Unknown* | 29,453 | €0.0136 | OTC Trade |
16:11:12 - 20-Oct-25 |
| Buy* | 2,028 | €0.0137 | SI Trade |
13:55:32 - 20-Oct-25 |
| Unknown* | 1,000 | €0.0137 | OTC Trade |
12:04:57 - 20-Oct-25 |
| Unknown* | 1,013 | €0.0138 | OTC Trade |
11:40:10 - 20-Oct-25 |
| Unknown* | 925 | €0.0137 | OTC Trade |
11:39:49 - 20-Oct-25 |
| Unknown* | 1,013 | €0.0138 | OTC Trade |
11:39:26 - 20-Oct-25 |