| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 766 | €0.0153 | SI Trade |
12:29:30 - 06-Jun-25 |
| Unknown* | 850 | €0.0153 | SI Trade |
12:00:52 - 06-Jun-25 |
| Unknown* | 1,261 | €0.0151 | OTC Trade |
10:52:20 - 06-Jun-25 |
| Unknown* | 3,013 | €0.0151 | OTC Trade |
10:52:20 - 06-Jun-25 |
| Buy* | 850 | €0.0154 | SI Trade |
10:24:20 - 06-Jun-25 |
| Unknown* | 997 | €0.015 | OTC Trade |
09:40:59 - 06-Jun-25 |
| Unknown* | 2,784 | €0.0157 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 4,174 | €0.0155 | OTC Trade |
08:00:03 - 06-Jun-25 |
| Unknown* | 997 | €0.0157 | OTC Trade |
14:42:32 - 05-Jun-25 |
| Sell* | 1,899 | €0.0157 | SI Trade |
13:32:30 - 05-Jun-25 |
| Unknown* | 28,867 | €0.0155 | OTC Trade |
13:19:29 - 05-Jun-25 |
| Sell* | 1,278 | €0.0157 | SI Trade |
12:21:31 - 05-Jun-25 |
| Sell* | 15,000 | €0.0157 | SI Trade |
12:12:47 - 05-Jun-25 |
| Sell* | 25,000 | €0.0157 | SI Trade |
12:10:34 - 05-Jun-25 |
| Unknown* | 6,402 | €0.0155 | OTC Trade |
11:43:07 - 05-Jun-25 |
| Unknown* | 2,687 | €0.0155 | OTC Trade |
11:42:56 - 05-Jun-25 |
| Unknown* | 557 | €0.0157 | OTC Trade |
10:40:22 - 05-Jun-25 |
| Sell* | 1,000 | €0.0157 | SI Trade |
09:31:24 - 05-Jun-25 |
| Unknown* | 75,812 | €0.0156 | OTC Trade |
08:22:21 - 05-Jun-25 |
| Buy* | 636 | €0.01585 | SI Trade |
08:10:33 - 05-Jun-25 |
| Unknown* | 840 | €0.0159 | OTC Trade |
08:00:30 - 05-Jun-25 |
| Sell* | 13,100 | €0.015 | SI Trade |
15:41:21 - 04-Jun-25 |
| Unknown* | 138,971 | €0.0148 | OTC Trade |
14:48:34 - 04-Jun-25 |
| Unknown* | 96,563 | €0.015 | OTC Trade |
14:48:14 - 04-Jun-25 |
| Unknown* | 96,563 | €0.015 | OTC Trade |
14:48:14 - 04-Jun-25 |
| Sell* | 25,000 | €0.015 | SI Trade |
14:45:04 - 04-Jun-25 |
| Unknown* | 25,000 | €0.015098 | Currency Conversion Negotiated Trade |
14:44:53 - 04-Jun-25 |
| Unknown* | 638 | €0.0151 | OTC Trade |
14:16:00 - 04-Jun-25 |
| Unknown* | 1,261 | €0.0153 | OTC Trade |
13:20:38 - 04-Jun-25 |
| Sell* | 8,000 | €0.0153 | SI Trade |
12:42:03 - 04-Jun-25 |
| Sell* | 1,978 | €0.0154 | SI Trade |
12:07:00 - 04-Jun-25 |
| Unknown* | 2,500 | €0.0155 | SI Trade |
11:37:42 - 04-Jun-25 |
| Unknown* | 15,000 | €0.0155 | SI Trade |
11:35:48 - 04-Jun-25 |
| Unknown* | 611 | €0.0154 | OTC Trade |
11:03:21 - 04-Jun-25 |
| Buy* | 5,000 | €0.0154 | SI Trade |
08:17:00 - 04-Jun-25 |
| Buy* | 1,426 | €0.0153 | SI Trade |
08:07:38 - 04-Jun-25 |
| Unknown* | 2,800 | €0.0154 | OTC Trade |
08:00:29 - 04-Jun-25 |
| Unknown* | 570 | €0.0154 | OTC Trade |
08:00:29 - 04-Jun-25 |
| Unknown* | 570 | €0.0154 | OTC Trade |
08:00:29 - 04-Jun-25 |
| Unknown* | 799 | €0.0154 | OTC Trade |
08:00:29 - 04-Jun-25 |
| Buy* | 571 | €0.0154 | SI Trade |
08:00:29 - 04-Jun-25 |
| Buy* | 799 | €0.0154 | SI Trade |
08:00:29 - 04-Jun-25 |
| Unknown* | 6,127 | €0.015 | OTC Trade |
16:27:46 - 03-Jun-25 |
| Sell* | 6,128 | €0.015 | SI Trade |
16:27:46 - 03-Jun-25 |
| Sell* | 161,315 | €0.0156 | SI Trade |
15:47:27 - 03-Jun-25 |
| Unknown* | 6,308 | €0.0154 | OTC Trade |
14:33:44 - 03-Jun-25 |
| Sell* | 10,000 | €0.0156 | SI Trade |
14:23:20 - 03-Jun-25 |
| Sell* | 1,000 | €0.0156 | SI Trade |
13:25:58 - 03-Jun-25 |
| Buy* | 1,609 | €0.0157 | SI Trade |
13:18:49 - 03-Jun-25 |
| Unknown* | 43,178 | €0.0158 | OTC Trade |
13:13:09 - 03-Jun-25 |
| Unknown* | 6,000 | €0.016 | SI Trade |
13:05:48 - 03-Jun-25 |
| Unknown* | 14,081 | €0.0158 | OTC Trade |
13:02:33 - 03-Jun-25 |
| Unknown* | 1,110 | €0.016 | SI Trade |
12:55:19 - 03-Jun-25 |
| Unknown* | 1,000 | €0.016 | SI Trade |
12:52:34 - 03-Jun-25 |
| Buy* | 13,000 | €0.0162 | SI Trade |
12:44:56 - 03-Jun-25 |
| Buy* | 13,500 | €0.0164 | SI Trade |
12:43:34 - 03-Jun-25 |
| Unknown* | 5,650 | €0.0164 | OTC Trade |
12:43:07 - 03-Jun-25 |
| Unknown* | 25,325 | €0.015 | OTC Trade |
12:24:09 - 03-Jun-25 |
| Unknown* | 7,080 | €0.0149 | OTC Trade |
12:24:09 - 03-Jun-25 |
| Unknown* | 14,727 | €0.0149 | OTC Trade |
12:24:09 - 03-Jun-25 |
| Unknown* | 7,945 | €0.0149 | OTC Trade |
12:24:09 - 03-Jun-25 |
| Sell* | 7,080 | €0.0149 | SI Trade |
12:24:09 - 03-Jun-25 |
| Buy* | 16,200 | €0.0144 | SI Trade |
11:50:26 - 03-Jun-25 |
| Buy* | 10,595 | €0.0144 | SI Trade |
10:52:18 - 03-Jun-25 |
| Unknown* | 18,073 | €0.0144 | OTC Trade |
09:31:00 - 03-Jun-25 |
| Buy* | 30,000 | €0.0144 | SI Trade |
09:28:27 - 03-Jun-25 |
| Buy* | 700 | €0.0145 | SI Trade |
08:22:26 - 03-Jun-25 |
| Unknown* | 2,756 | €0.0145 | OTC Trade |
08:21:52 - 03-Jun-25 |
| Unknown* | 5,128 | €0.0145 | OTC Trade |
08:18:56 - 03-Jun-25 |
| Unknown* | 5,104 | €0.0144 | OTC Trade |
08:00:14 - 03-Jun-25 |
| Unknown* | 3,127 | €0.0144 | OTC Trade |
08:00:14 - 03-Jun-25 |
| Buy* | 1 | €0.0142 | SI Trade |
15:58:29 - 02-Jun-25 |
| Unknown* | 6,127 | €0.0143 | OTC Trade |
14:05:56 - 02-Jun-25 |
| Unknown* | 694 | €0.0144 | OTC Trade |
13:13:40 - 02-Jun-25 |
| Buy* | 5,000 | €0.0143 | SI Trade |
13:10:00 - 02-Jun-25 |
| Unknown* | 620 | €0.0141 | OTC Trade |
11:06:03 - 02-Jun-25 |
| Unknown* | 669 | €0.0144 | OTC Trade |
09:32:41 - 02-Jun-25 |
| Buy* | 669 | €0.0144 | SI Trade |
09:32:41 - 02-Jun-25 |
| Sell* | 849 | €0.0143 | SI Trade |
09:25:48 - 02-Jun-25 |
| Buy* | 8,634 | €0.0144 | SI Trade |
08:55:30 - 02-Jun-25 |
| Unknown* | 6,309 | €0.0139 | OTC Trade |
08:00:32 - 02-Jun-25 |
| Unknown* | 28,203 | €0.0134 | OTC Trade |
15:29:45 - 30-May-25 |
| Unknown* | 1,038 | €0.0136 | OTC Trade |
14:36:12 - 30-May-25 |
| Unknown* | 3,585 | €0.0136 | OTC Trade |
14:34:59 - 30-May-25 |
| Unknown* | 172,000 | €0.0134 | OTC Trade |
13:58:40 - 30-May-25 |
| Unknown* | 94,305 | €0.0134 | OTC Trade |
13:58:40 - 30-May-25 |
| Unknown* | 172,000 | €0.0134 | OTC Trade |
13:58:40 - 30-May-25 |
| Unknown* | 144,275 | €0.0132 | OTC Trade |
11:19:45 - 30-May-25 |
| Unknown* | 12,100 | €0.0132 | OTC Trade |
11:19:45 - 30-May-25 |
| Buy* | 12,100 | €0.0132 | SI Trade |
11:19:45 - 30-May-25 |
| Unknown* | 2,727 | €0.0132 | OTC Trade |
14:31:35 - 29-May-25 |
| Buy* | 200,000 | €0.0132 | SI Trade |
13:11:09 - 29-May-25 |
| Buy* | 765 | €0.0132 | SI Trade |
12:05:38 - 29-May-25 |
| Unknown* | 3,371 | €0.0133 | OTC Trade |
08:00:05 - 29-May-25 |
| Buy* | 1,000 | €0.0134 | SI Trade |
16:16:09 - 28-May-25 |
| Buy* | 2,650 | €0.0133 | SI Trade |
15:52:42 - 28-May-25 |
| Buy* | 2,150 | €0.0133 | SI Trade |
15:42:01 - 28-May-25 |
| Buy* | 6,000 | €0.0133 | SI Trade |
13:12:14 - 28-May-25 |
| Unknown* | 4,580 | €0.0133 | OTC Trade |
12:07:51 - 28-May-25 |
| Unknown* | 663 | €0.0133 | OTC Trade |
10:14:13 - 28-May-25 |
| Buy* | 850 | €0.0133 | SI Trade |
08:34:14 - 28-May-25 |
| Unknown* | 28,203 | €0.0132 | OTC Trade |
08:00:11 - 28-May-25 |
| Sell* | 18,148 | €0.013 | SI Trade |
11:37:55 - 27-May-25 |
| Buy* | 800 | €0.0131 | SI Trade |
11:02:43 - 27-May-25 |
| Unknown* | 850 | €0.013 | SI Trade |
14:57:29 - 26-May-25 |
| Unknown* | 20,000 | €0.0132 | SI Trade |
12:41:16 - 26-May-25 |
| Unknown* | 20,000 | €0.0132 | SI Trade |
12:30:44 - 26-May-25 |
| Unknown* | 1,173 | €0.0129 | OTC Trade |
09:56:51 - 26-May-25 |
| Unknown* | 1,000 | €0.0131 | SI Trade |
08:26:32 - 26-May-25 |
| Unknown* | 2,290 | €0.0131 | OTC Trade |
08:14:31 - 26-May-25 |
| Unknown* | 2,022 | €0.013 | OTC Trade |
08:00:07 - 26-May-25 |
| Unknown* | 4,449 | €0.013 | OTC Trade |
08:00:07 - 26-May-25 |
| Unknown* | 5,394 | €0.013 | OTC Trade |
08:00:07 - 26-May-25 |
| Sell* | 63 | €0.0129 | SI Trade |
16:22:46 - 23-May-25 |
| Unknown* | 7,945 | €0.0131 | OTC Trade |
14:55:14 - 23-May-25 |
| Unknown* | 25,000 | €0.01319 | Currency Conversion Negotiated Trade |
14:45:28 - 23-May-25 |
| Unknown* | 1,858 | €0.013 | OTC Trade |
14:21:04 - 23-May-25 |
| Unknown* | 4,047 | €0.0132 | OTC Trade |
14:19:14 - 23-May-25 |
| Unknown* | 14,727 | €0.0126 | OTC Trade |
08:04:30 - 23-May-25 |
| Unknown* | 2,000 | €0.0123 | OTC Trade |
14:19:48 - 22-May-25 |
| Unknown* | 4,611 | €0.0123 | OTC Trade |
13:53:14 - 22-May-25 |
| Unknown* | 800 | €0.0125 | OTC Trade |
11:05:35 - 22-May-25 |
| Unknown* | 14,273 | €0.0124 | OTC Trade |
10:41:37 - 22-May-25 |
| Unknown* | 96,698 | €0.0124 | OTC Trade |
09:28:58 - 22-May-25 |
| Unknown* | 13,000 | €0.0122 | OTC Trade |
08:10:09 - 22-May-25 |
| Unknown* | 1,199 | €0.0122 | OTC Trade |
08:00:11 - 22-May-25 |
| Unknown* | 588 | €0.0119 | OTC Trade |
08:00:10 - 22-May-25 |
| Unknown* | 1,346 | €0.0131 | OTC Trade |
16:23:58 - 21-May-25 |
| Unknown* | 4,611 | €0.0134 | OTC Trade |
14:42:34 - 21-May-25 |
| Sell* | 3,745 | €0.0134 | SI Trade |
14:33:52 - 21-May-25 |
| Sell* | 1,000 | €0.0134 | SI Trade |
13:42:38 - 21-May-25 |
| Unknown* | 50,000 | €0.013434 | Currency Conversion Negotiated Trade |
10:45:23 - 21-May-25 |
| Sell* | 10,000 | €0.0134 | SI Trade |
10:43:15 - 21-May-25 |
| Buy* | 1,300 | €0.0135 | SI Trade |
10:12:09 - 21-May-25 |
| Unknown* | 14,806 | €0.0134 | OTC Trade |
09:57:57 - 21-May-25 |
| Buy* | 3,670 | €0.0136 | SI Trade |
08:23:55 - 21-May-25 |
| Unknown* | 14,493 | €0.0138 | OTC Trade |
08:07:29 - 21-May-25 |
| Unknown* | 7,080 | €0.0138 | OTC Trade |
08:00:30 - 21-May-25 |
| Buy* | 3,000 | €0.0138 | SI Trade |
14:07:52 - 20-May-25 |
| Sell* | 1,780 | €0.0138 | SI Trade |
13:10:32 - 20-May-25 |
| Buy* | 2,160 | €0.0139 | SI Trade |
11:21:34 - 20-May-25 |
| Unknown* | 29,794 | €0.013612 | Currency Conversion Negotiated Trade |
10:53:05 - 20-May-25 |
| Buy* | 10,000 | €0.0138 | SI Trade |
10:08:40 - 20-May-25 |
| Buy* | 850 | €0.0139 | SI Trade |
09:48:13 - 20-May-25 |
| Buy* | 40,400 | €0.0134 | SI Trade |
08:35:59 - 20-May-25 |
| Sell* | 935,608 | €0.0133 | Negotiated Trade |
08:18:58 - 20-May-25 |
| Unknown* | 7,079 | €0.014 | OTC Trade |
08:17:30 - 20-May-25 |
| Unknown* | 56,002 | €0.013909 | Currency Conversion Negotiated Trade |
08:17:21 - 20-May-25 |
| Unknown* | 25,000 | €0.014264 | Currency Conversion Negotiated Trade |
14:34:31 - 19-May-25 |
| Unknown* | 1,471 | €0.0144 | OTC Trade |
09:02:20 - 19-May-25 |
| Unknown* | 628 | €0.0143 | OTC Trade |
08:00:25 - 19-May-25 |
| Unknown* | 1,858 | €0.0144 | OTC Trade |
08:00:25 - 19-May-25 |
| Unknown* | 1,830 | €0.0143 | OTC Trade |
08:00:25 - 19-May-25 |
| Unknown* | 619 | €0.0144 | OTC Trade |
08:00:25 - 19-May-25 |
| Unknown* | 9,500 | €0.0144 | OTC Trade |
15:59:39 - 16-May-25 |
| Buy* | 1,609 | €0.0145 | SI Trade |
14:31:50 - 16-May-25 |
| Buy* | 691 | €0.0145 | SI Trade |
13:59:09 - 16-May-25 |
| Unknown* | 3,146 | €0.0143 | OTC Trade |
13:12:33 - 16-May-25 |
| Buy* | 3,400 | €0.0145 | SI Trade |
10:47:00 - 16-May-25 |
| Buy* | 1,395 | €0.0145 | SI Trade |
10:43:21 - 16-May-25 |
| Unknown* | 2,000 | €0.0146 | SI Trade |
10:03:41 - 16-May-25 |
| Unknown* | 900 | €0.0146 | SI Trade |
10:01:15 - 16-May-25 |
| Buy* | 1,000 | €0.0148 | SI Trade |
08:57:34 - 16-May-25 |
| Unknown* | 3,013 | €0.0148 | OTC Trade |
08:04:16 - 16-May-25 |
| Unknown* | 3,371 | €0.0148 | OTC Trade |
08:00:30 - 16-May-25 |
| Buy* | 771 | €0.015 | SI Trade |
12:02:05 - 15-May-25 |
| Buy* | 1,342 | €0.015 | SI Trade |
11:51:59 - 15-May-25 |
| Unknown* | 777 | €0.0149 | OTC Trade |
08:00:10 - 15-May-25 |
| Unknown* | 6,074 | €0.0148 | OTC Trade |
08:00:10 - 15-May-25 |
| Unknown* | 750 | €0.0149 | OTC Trade |
08:00:10 - 15-May-25 |
| Buy* | 5,000 | €0.0145 | SI Trade |
10:52:54 - 14-May-25 |
| Buy* | 5,000 | €0.0146 | SI Trade |
10:37:16 - 14-May-25 |
| Buy* | 1,000 | €0.0146 | SI Trade |
10:26:38 - 14-May-25 |
| Buy* | 1,000 | €0.0146 | SI Trade |
10:26:27 - 14-May-25 |
| Buy* | 691 | €0.0146 | SI Trade |
10:19:09 - 14-May-25 |
| Buy* | 1,000 | €0.0148 | SI Trade |
09:13:11 - 14-May-25 |
| Unknown* | 9,584 | €0.0148 | OTC Trade |
08:00:25 - 14-May-25 |
| Unknown* | 2,782 | €0.0148 | OTC Trade |
08:00:24 - 14-May-25 |
| Buy* | 150,000 | €0.015 | SI Trade |
14:44:35 - 13-May-25 |
| Unknown* | 678 | €0.0149 | SI Trade |
13:58:23 - 13-May-25 |
| Unknown* | 17,000 | €0.0149 | SI Trade |
13:34:24 - 13-May-25 |
| Unknown* | 771 | €0.0149 | SI Trade |
13:14:39 - 13-May-25 |
| Buy* | 1,300 | €0.0142 | SI Trade |
12:36:44 - 12-May-25 |
| Sell* | 6,683 | €0.0141 | SI Trade |
10:44:12 - 12-May-25 |
| Sell* | 15,000 | €0.0141 | SI Trade |
10:24:29 - 12-May-25 |
| Buy* | 3 | €0.0143 | SI Trade |
16:25:41 - 09-May-25 |
| Buy* | 2 | €0.0143 | SI Trade |
16:25:41 - 09-May-25 |
| Buy* | 4 | €0.0143 | SI Trade |
16:21:22 - 09-May-25 |
| Buy* | 1 | €0.0143 | SI Trade |
16:21:22 - 09-May-25 |
| Buy* | 6 | €0.0143 | SI Trade |
16:17:42 - 09-May-25 |
| Buy* | 6 | €0.0143 | SI Trade |
16:02:17 - 09-May-25 |
| Buy* | 732 | €0.0143 | SI Trade |
14:45:33 - 09-May-25 |
| Sell* | 6 | €0.0142 | SI Trade |
14:38:03 - 09-May-25 |
| Buy* | 727 | €0.0143 | SI Trade |
14:07:59 - 09-May-25 |
| Buy* | 727 | €0.0143 | SI Trade |
14:07:50 - 09-May-25 |
| Buy* | 6 | €0.0145 | SI Trade |
10:28:34 - 09-May-25 |
| Buy* | 800 | €0.0146 | SI Trade |
08:23:00 - 09-May-25 |
| Buy* | 1 | €0.0145 | SI Trade |
15:46:44 - 08-May-25 |
| Buy* | 3,500 | €0.0147 | SI Trade |
14:19:30 - 07-May-25 |
| Buy* | 5,000 | €0.0147 | SI Trade |
14:03:39 - 07-May-25 |