| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | €0.0103 | SI Trade |
11:08:36 - 22-Sep-25 |
| Unknown* | 32,744 | €0.0104 | OTC Trade |
08:01:09 - 22-Sep-25 |
| Unknown* | 14,731 | €0.0104 | OTC Trade |
08:01:08 - 22-Sep-25 |
| Unknown* | 7,843 | €0.0099 | OTC Trade |
14:34:41 - 19-Sep-25 |
| Unknown* | 49,535 | €0.01 | OTC Trade |
10:08:03 - 19-Sep-25 |
| Unknown* | 1,002 | €0.01 | OTC Trade |
09:45:37 - 19-Sep-25 |
| Buy* | 1,100 | €0.0102 | SI Trade |
08:39:11 - 19-Sep-25 |
| Buy* | 4,606 | €0.0102 | SI Trade |
08:37:43 - 19-Sep-25 |
| Unknown* | 1,105 | €0.01 | OTC Trade |
08:09:14 - 19-Sep-25 |
| Buy* | 1,000 | €0.01 | SI Trade |
08:07:23 - 19-Sep-25 |
| Unknown* | 5,635 | €0.0097 | OTC Trade |
08:00:13 - 19-Sep-25 |
| Unknown* | 8,472 | €0.01 | OTC Trade |
13:44:06 - 18-Sep-25 |
| Buy* | 50,000 | €0.01 | SI Trade |
13:12:57 - 18-Sep-25 |
| Buy* | 2,000 | €0.01 | SI Trade |
10:30:27 - 18-Sep-25 |
| Buy* | 1,000 | €0.0104 | SI Trade |
09:59:43 - 18-Sep-25 |
| Buy* | 2,000 | €0.0104 | SI Trade |
09:39:16 - 18-Sep-25 |
| Buy* | 8,900 | €0.0104 | SI Trade |
09:27:16 - 18-Sep-25 |
| Buy* | 3,870 | €0.01 | SI Trade |
15:00:53 - 17-Sep-25 |
| Buy* | 30,000 | €0.01 | SI Trade |
14:52:55 - 17-Sep-25 |
| Unknown* | 30,000 | €0.009897 | Currency Conversion Negotiated Trade |
14:52:33 - 17-Sep-25 |
| Unknown* | 8,437 | €0.01 | OTC Trade |
14:46:20 - 17-Sep-25 |
| Buy* | 8,438 | €0.01 | SI Trade |
14:46:20 - 17-Sep-25 |
| Buy* | 40,000 | €0.01 | SI Trade |
14:43:09 - 17-Sep-25 |
| Sell* | 65,000 | €0.01 | SI Trade |
14:17:04 - 17-Sep-25 |
| Unknown* | 7,691 | €0.0099 | OTC Trade |
14:05:42 - 17-Sep-25 |
| Sell* | 7,692 | €0.0099 | SI Trade |
14:05:41 - 17-Sep-25 |
| Unknown* | 59,045 | €0.0099 | OTC Trade |
13:27:03 - 17-Sep-25 |
| Sell* | 1,000 | €0.0107 | SI Trade |
12:19:27 - 17-Sep-25 |
| Sell* | 25,200 | €0.0107 | SI Trade |
12:11:40 - 17-Sep-25 |
| Sell* | 1,800 | €0.0107 | SI Trade |
11:08:46 - 17-Sep-25 |
| Sell* | 966 | €0.0107 | SI Trade |
10:42:01 - 17-Sep-25 |
| Sell* | 10,000 | €0.0107 | SI Trade |
10:08:53 - 17-Sep-25 |
| Unknown* | 15,634 | €0.0107 | OTC Trade |
09:31:40 - 17-Sep-25 |
| Unknown* | 593 | €0.0106 | OTC Trade |
09:16:33 - 17-Sep-25 |
| Unknown* | 2,345 | €0.0107 | OTC Trade |
09:00:52 - 17-Sep-25 |
| Buy* | 1,500 | €0.0108 | SI Trade |
08:56:38 - 17-Sep-25 |
| Buy* | 1,000 | €0.0108 | SI Trade |
08:17:49 - 17-Sep-25 |
| Unknown* | 1,150 | €0.0109 | OTC Trade |
16:08:05 - 16-Sep-25 |
| Buy* | 900 | €0.0113 | SI Trade |
13:32:01 - 16-Sep-25 |
| Buy* | 885 | €0.0113 | SI Trade |
08:50:10 - 16-Sep-25 |
| Unknown* | 18,000 | €0.0114 | OTC Trade |
08:00:41 - 16-Sep-25 |
| Unknown* | 875 | €0.0114 | OTC Trade |
08:00:32 - 16-Sep-25 |
| Unknown* | 1,401 | €0.0114 | OTC Trade |
08:00:32 - 16-Sep-25 |
| Unknown* | 654 | €0.0113 | OTC Trade |
16:09:27 - 15-Sep-25 |
| Unknown* | 712 | €0.0113 | OTC Trade |
16:09:27 - 15-Sep-25 |
| Unknown* | 3,694 | €0.0115 | OTC Trade |
13:55:46 - 15-Sep-25 |
| Buy* | 110,000 | €0.0116 | SI Trade |
09:56:00 - 15-Sep-25 |
| Buy* | 1,000 | €0.0115 | SI Trade |
14:38:16 - 12-Sep-25 |
| Unknown* | 148,171 | €0.0115 | OTC Trade |
10:58:56 - 12-Sep-25 |
| Unknown* | 45,611 | €0.0115 | OTC Trade |
10:58:56 - 12-Sep-25 |
| Unknown* | 10,040 | €0.0115 | OTC Trade |
08:00:30 - 12-Sep-25 |
| Unknown* | 19,708 | €0.0115 | OTC Trade |
15:21:47 - 11-Sep-25 |
| Unknown* | 74,183 | €0.0115 | OTC Trade |
15:21:27 - 11-Sep-25 |
| Unknown* | 46,231 | €0.0115 | OTC Trade |
15:21:06 - 11-Sep-25 |
| Unknown* | 167,327 | €0.0116 | OTC Trade |
15:21:04 - 11-Sep-25 |
| Buy* | 2,000 | €0.0118 | SI Trade |
13:06:23 - 10-Sep-25 |
| Buy* | 868 | €0.0118 | SI Trade |
09:17:39 - 10-Sep-25 |
| Unknown* | 832 | €0.0117 | OTC Trade |
08:00:23 - 10-Sep-25 |
| Unknown* | 1,046 | €0.0117 | OTC Trade |
08:00:23 - 10-Sep-25 |
| Unknown* | 777 | €0.0117 | OTC Trade |
08:00:22 - 10-Sep-25 |
| Unknown* | 5,717 | €0.0117 | OTC Trade |
15:31:45 - 09-Sep-25 |
| Unknown* | 4,706 | €0.0117 | OTC Trade |
15:31:45 - 09-Sep-25 |
| Unknown* | 5,241 | €0.0117 | OTC Trade |
15:31:45 - 09-Sep-25 |
| Sell* | 900 | €0.0118 | SI Trade |
12:23:48 - 09-Sep-25 |
| Sell* | 900 | €0.0118 | SI Trade |
12:21:23 - 09-Sep-25 |
| Sell* | 868 | €0.0118 | SI Trade |
12:21:00 - 09-Sep-25 |
| Buy* | 5,000 | €0.0119 | SI Trade |
09:21:54 - 09-Sep-25 |
| Unknown* | 1,572 | €0.0119 | OTC Trade |
08:40:25 - 09-Sep-25 |
| Buy* | 2,979 | €0.0118 | SI Trade |
08:03:07 - 09-Sep-25 |
| Unknown* | 692 | €0.0117 | OTC Trade |
14:45:01 - 08-Sep-25 |
| Buy* | 5,000 | €0.0119 | SI Trade |
09:08:38 - 08-Sep-25 |
| Buy* | 1,100 | €0.0119 | SI Trade |
08:51:12 - 08-Sep-25 |
| Buy* | 5,000 | €0.0119 | SI Trade |
08:03:05 - 08-Sep-25 |
| Unknown* | 1,608 | €0.0117 | OTC Trade |
08:00:33 - 08-Sep-25 |
| Unknown* | 1,085 | €0.0119 | OTC Trade |
16:23:15 - 05-Sep-25 |
| Buy* | 81,326 | €0.0119 | SI Trade |
16:13:35 - 05-Sep-25 |
| Unknown* | 7,100 | €0.0119 | OTC Trade |
15:35:09 - 05-Sep-25 |
| Buy* | 1,000 | €0.0119 | SI Trade |
14:43:11 - 05-Sep-25 |
| Buy* | 1,000 | €0.0119 | SI Trade |
14:42:45 - 05-Sep-25 |
| Buy* | 1,000 | €0.0119 | SI Trade |
14:11:56 - 05-Sep-25 |
| Unknown* | 3,656 | €0.0117 | OTC Trade |
13:00:30 - 05-Sep-25 |
| Unknown* | 36,591 | €0.0117 | OTC Trade |
12:52:30 - 05-Sep-25 |
| Unknown* | 712 | €0.012 | OTC Trade |
11:46:25 - 05-Sep-25 |
| Unknown* | 36,839 | €0.012 | OTC Trade |
10:39:52 - 05-Sep-25 |
| Buy* | 1,170 | €0.0119 | SI Trade |
10:15:41 - 05-Sep-25 |
| Unknown* | 1,463 | €0.0117 | OTC Trade |
10:01:24 - 05-Sep-25 |
| Unknown* | 7,398 | €0.0121 | OTC Trade |
09:47:16 - 05-Sep-25 |
| Buy* | 10,000 | €0.0122 | SI Trade |
09:26:41 - 05-Sep-25 |
| Buy* | 2,100 | €0.0123 | SI Trade |
09:22:50 - 05-Sep-25 |
| Buy* | 50,796 | €0.0127 | SI Trade |
08:40:09 - 05-Sep-25 |
| Unknown* | 1,140 | €0.0126 | OTC Trade |
08:00:25 - 05-Sep-25 |
| Sell* | 5,000 | €0.0128 | SI Trade |
13:30:05 - 04-Sep-25 |
| Sell* | 1,000 | €0.0128 | SI Trade |
11:22:12 - 04-Sep-25 |
| Unknown* | 1,277 | €0.013 | OTC Trade |
08:03:15 - 04-Sep-25 |
| Buy* | 1,175 | €0.013 | SI Trade |
08:01:08 - 04-Sep-25 |
| Sell* | 2,000 | €0.0129 | SI Trade |
14:00:46 - 03-Sep-25 |
| Sell* | 1,000 | €0.0129 | SI Trade |
13:49:41 - 03-Sep-25 |
| Sell* | 40,000 | €0.0129 | SI Trade |
10:37:24 - 03-Sep-25 |
| Unknown* | 799 | €0.0129 | OTC Trade |
08:00:10 - 03-Sep-25 |
| Unknown* | 1,526 | €0.0131 | OTC Trade |
11:57:20 - 02-Sep-25 |
| Unknown* | 646 | €0.0132 | OTC Trade |
08:00:35 - 01-Sep-25 |
| Sell* | 4,000 | €0.0131 | SI Trade |
11:37:26 - 29-Aug-25 |
| Unknown* | 7,469 | €0.0131 | OTC Trade |
12:02:52 - 28-Aug-25 |
| Unknown* | 122,479 | €0.013 | OTC Trade |
15:03:57 - 27-Aug-25 |
| Unknown* | 656 | €0.0131 | OTC Trade |
08:00:24 - 27-Aug-25 |
| Unknown* | 654 | €0.0131 | OTC Trade |
15:40:12 - 26-Aug-25 |
| Sell* | 1,000 | €0.0131 | SI Trade |
14:56:20 - 26-Aug-25 |
| Unknown* | 45,778 | €0.013074 | Currency Conversion Negotiated Trade |
09:57:30 - 26-Aug-25 |
| Unknown* | 13,688 | €0.0131 | OTC Trade |
08:58:29 - 26-Aug-25 |
| Sell* | 17,763 | €0.0131 | SI Trade |
15:59:20 - 22-Aug-25 |
| Sell* | 17,763 | €0.0131 | SI Trade |
15:59:20 - 22-Aug-25 |
| Unknown* | 1,294 | €0.0129 | OTC Trade |
09:43:10 - 22-Aug-25 |
| Sell* | 1,294 | €0.0129 | SI Trade |
09:43:10 - 22-Aug-25 |
| Sell* | 3,800 | €0.0131 | SI Trade |
09:07:06 - 22-Aug-25 |
| Unknown* | 735 | €0.0131 | OTC Trade |
08:08:38 - 22-Aug-25 |
| Unknown* | 2,260 | €0.0131 | OTC Trade |
08:00:26 - 22-Aug-25 |
| Unknown* | 1,364 | €0.0131 | OTC Trade |
13:01:26 - 21-Aug-25 |
| Unknown* | 19,642 | €0.013 | OTC Trade |
10:59:20 - 21-Aug-25 |
| Buy* | 2,000 | €0.0132 | SI Trade |
08:56:14 - 21-Aug-25 |
| Buy* | 1,000 | €0.0132 | SI Trade |
08:31:33 - 21-Aug-25 |
| Buy* | 800 | €0.0132 | SI Trade |
08:22:29 - 21-Aug-25 |
| Unknown* | 31,200 | €0.013 | OTC Trade |
15:38:43 - 20-Aug-25 |
| Unknown* | 31,200 | €0.0131 | OTC Trade |
13:30:10 - 20-Aug-25 |
| Buy* | 3,000 | €0.0133 | SI Trade |
11:14:58 - 19-Aug-25 |
| Buy* | 800 | €0.0132 | SI Trade |
08:08:06 - 19-Aug-25 |
| Buy* | 5,000 | €0.0132 | SI Trade |
13:57:07 - 18-Aug-25 |
| Unknown* | 7,641 | €0.0131 | OTC Trade |
12:01:08 - 18-Aug-25 |
| Buy* | 50,000 | €0.0132 | SI Trade |
11:51:16 - 18-Aug-25 |
| Sell* | 760 | €0.0131 | SI Trade |
09:59:25 - 15-Aug-25 |
| Unknown* | 6,385 | €0.0131 | OTC Trade |
08:41:19 - 15-Aug-25 |
| Unknown* | 1,500 | €0.0131 | OTC Trade |
15:05:10 - 14-Aug-25 |
| Unknown* | 2,000 | €0.0131 | OTC Trade |
15:05:10 - 14-Aug-25 |
| Buy* | 1,026 | €0.0132 | SI Trade |
13:41:58 - 14-Aug-25 |
| Unknown* | 5,627 | €0.013 | OTC Trade |
11:12:09 - 14-Aug-25 |
| Unknown* | 6,162 | €0.013 | OTC Trade |
11:12:09 - 14-Aug-25 |
| Unknown* | 177,376 | €0.0132 | OTC Trade |
09:01:08 - 14-Aug-25 |
| Unknown* | 25,000 | €0.0133 | OTC Trade |
08:29:24 - 14-Aug-25 |
| Unknown* | 1,608 | €0.0133 | OTC Trade |
08:00:22 - 14-Aug-25 |
| Buy* | 900 | €0.0132 | SI Trade |
11:30:18 - 13-Aug-25 |
| Unknown* | 6,905 | €0.0129 | OTC Trade |
15:15:11 - 12-Aug-25 |
| Unknown* | 8,520 | €0.0131 | SI Trade |
11:00:38 - 12-Aug-25 |
| Sell* | 1,000 | €0.0131 | SI Trade |
13:19:10 - 11-Aug-25 |
| Unknown* | 540 | €0.013 | OTC Trade |
12:50:21 - 11-Aug-25 |
| Unknown* | 1,827 | €0.013 | OTC Trade |
11:19:02 - 11-Aug-25 |
| Unknown* | 3,252 | €0.013 | OTC Trade |
11:12:08 - 11-Aug-25 |
| Unknown* | 2,910 | €0.013 | OTC Trade |
10:43:37 - 11-Aug-25 |
| Unknown* | 1,048 | €0.0131 | OTC Trade |
10:13:18 - 11-Aug-25 |
| Unknown* | 19,642 | €0.0131 | OTC Trade |
09:43:53 - 11-Aug-25 |
| Unknown* | 5,000 | €0.013 | OTC Trade |
09:00:10 - 11-Aug-25 |
| Unknown* | 2,510 | €0.013 | OTC Trade |
08:55:47 - 11-Aug-25 |
| Unknown* | 1,294 | €0.0132 | OTC Trade |
08:00:13 - 11-Aug-25 |
| Unknown* | 3,251 | €0.013 | OTC Trade |
15:15:28 - 08-Aug-25 |
| Unknown* | 13,097 | €0.0131 | OTC Trade |
08:48:36 - 08-Aug-25 |
| Buy* | 800 | €0.0131 | SI Trade |
08:37:48 - 08-Aug-25 |
| Unknown* | 982 | €0.0131 | OTC Trade |
08:30:48 - 08-Aug-25 |
| Unknown* | 650 | €0.013 | OTC Trade |
08:00:10 - 08-Aug-25 |
| Unknown* | 3,251 | €0.013 | OTC Trade |
08:00:09 - 08-Aug-25 |
| Unknown* | 3,252 | €0.0132 | OTC Trade |
15:00:43 - 07-Aug-25 |
| Unknown* | 6,495 | €0.0132 | OTC Trade |
14:03:59 - 07-Aug-25 |
| Unknown* | 909 | €0.0132 | OTC Trade |
12:06:43 - 07-Aug-25 |
| Unknown* | 331,223 | €0.0131 | OTC Trade |
08:43:53 - 07-Aug-25 |
| Unknown* | 1,870 | €0.0131 | OTC Trade |
08:00:29 - 07-Aug-25 |
| Unknown* | 642 | €0.0134 | OTC Trade |
12:35:49 - 06-Aug-25 |
| Unknown* | 2,910 | €0.0134 | OTC Trade |
15:20:55 - 05-Aug-25 |
| Unknown* | 173 | €0.0133 | OTC Trade |
14:39:53 - 05-Aug-25 |
| Unknown* | 2,523 | €0.0133 | OTC Trade |
14:12:06 - 05-Aug-25 |
| Sell* | 1,000 | €0.0133 | SI Trade |
12:09:05 - 05-Aug-25 |
| Buy* | 1,739 | €0.0134 | SI Trade |
11:18:12 - 05-Aug-25 |
| Unknown* | 5,112 | €0.0132 | OTC Trade |
09:29:54 - 05-Aug-25 |
| Sell* | 5,000 | €0.0133 | SI Trade |
08:56:54 - 05-Aug-25 |
| Unknown* | 937 | €0.0133 | OTC Trade |
08:00:01 - 04-Aug-25 |
| Unknown* | 1,247 | €0.0133 | OTC Trade |
08:00:01 - 04-Aug-25 |
| Unknown* | 8,123 | €0.0134 | OTC Trade |
08:00:01 - 04-Aug-25 |
| Sell* | 6,800 | €0.0132 | SI Trade |
14:17:05 - 01-Aug-25 |
| Buy* | 5,980 | €0.01335 | SI Trade |
09:57:41 - 01-Aug-25 |
| Buy* | 1,000 | €0.0134 | SI Trade |
11:47:16 - 31-Jul-25 |
| Unknown* | 750 | €0.0132 | OTC Trade |
09:43:57 - 31-Jul-25 |
| Unknown* | 62,719 | €0.0132 | OTC Trade |
09:43:57 - 31-Jul-25 |
| Unknown* | 642 | €0.0135 | OTC Trade |
08:55:17 - 31-Jul-25 |
| Unknown* | 10,144 | €0.0137 | OTC Trade |
08:36:56 - 31-Jul-25 |
| Unknown* | 1,471 | €0.0139 | OTC Trade |
08:00:06 - 31-Jul-25 |
| Unknown* | 1,309 | €0.014 | OTC Trade |
08:00:06 - 31-Jul-25 |
| Unknown* | 1,247 | €0.014 | OTC Trade |
08:00:05 - 31-Jul-25 |
| Buy* | 2,410 | €0.014 | SI Trade |
13:39:00 - 30-Jul-25 |
| Unknown* | 3,488 | €0.0139 | OTC Trade |
09:05:25 - 30-Jul-25 |
| Unknown* | 950 | €0.0137 | OTC Trade |
08:00:29 - 30-Jul-25 |
| Sell* | 950 | €0.0137 | SI Trade |
08:00:28 - 30-Jul-25 |
| Sell* | 950 | €0.0137 | SI Trade |
08:00:28 - 30-Jul-25 |
| Buy* | 4,967 | €0.014 | SI Trade |
14:49:33 - 29-Jul-25 |
| Unknown* | 14,493 | €0.0139 | OTC Trade |
10:00:37 - 29-Jul-25 |
| Buy* | 1,200 | €0.014 | SI Trade |
09:47:20 - 29-Jul-25 |
| Unknown* | 14,806 | €0.0138 | OTC Trade |
08:28:31 - 29-Jul-25 |
| Unknown* | 937 | €0.0139 | OTC Trade |
08:00:07 - 29-Jul-25 |
| Unknown* | 2,285 | €0.0139 | OTC Trade |
08:00:07 - 29-Jul-25 |
| Unknown* | 12,471 | €0.0139 | OTC Trade |
08:00:07 - 29-Jul-25 |
| Unknown* | 1,870 | €0.0139 | OTC Trade |
08:00:07 - 29-Jul-25 |
| Unknown* | 750 | €0.0137 | OTC Trade |
15:08:01 - 28-Jul-25 |
| Unknown* | 62,719 | €0.0137 | OTC Trade |
15:08:01 - 28-Jul-25 |
| Unknown* | 3,591 | €0.0135 | OTC Trade |
11:40:13 - 28-Jul-25 |
| Unknown* | 634 | €0.0135 | OTC Trade |
11:01:45 - 28-Jul-25 |