Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Latecoere Ord (0IXT) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.0151 0.02115 0.01285 0.01315 304,083
12th Dec 2025 (Fri) 0.0151 0.02105 0.0127 0.0127 36,859
11th Dec 2025 (Thu) 0.0151 0.02105 0.01255 0.0126 5,532
10th Dec 2025 (Wed) 0.0151 0.0211 0.01275 0.01275 0
9th Dec 2025 (Tue) 0.0151 0.02105 0.0126 0.01265 0
8th Dec 2025 (Mon) 0.0151 0.02115 0.0124 0.01275 159,278
5th Dec 2025 (Fri) 0.0151 0.0212 0.01225 0.01275 505,915
4th Dec 2025 (Thu) 0.0151 0.0212 0.013 0.013 5,000
3rd Dec 2025 (Wed) 0.0151 0.0213 0.01285 0.01285 2,436
2nd Dec 2025 (Tue) 0.0151 0.02135 0.01325 0.0133 59,671
1st Dec 2025 (Mon) 0.0151 0.02125 0.0132 0.0132 0
28th Nov 2025 (Fri) 0.0151 0.02135 0.01335 0.01335 16,554
27th Nov 2025 (Thu) 0.0151 0.0213 0.0133 0.0133 11,147
26th Nov 2025 (Wed) 0.0151 0.02125 0.0131 0.01325 4,717
25th Nov 2025 (Tue) 0.0151 0.0214 0.0133 0.0133 2,146
24th Nov 2025 (Mon) 0.0151 0.02165 0.01355 0.01355 33,796
21st Nov 2025 (Fri) 0.0151 0.02155 0.01365 0.0141 8,529
20th Nov 2025 (Thu) 0.0151 0.0216 0.01385 0.01385 26,253
19th Nov 2025 (Wed) 0.0151 0.0214 0.01345 0.0139 830,231
18th Nov 2025 (Tue) 0.0151 0.02185 0.01355 0.01355 71,432
17th Nov 2025 (Mon) 0.0151 0.0213 0.0133 0.01405 582,868
14th Nov 2025 (Fri) 0.0151 0.02145 0.01345 0.0135 74,387
13th Nov 2025 (Thu) 0.0151 0.0213 0.01315 0.0133 45,871
12th Nov 2025 (Wed) 0.0151 0.0214 0.013 0.01315 13,793
11th Nov 2025 (Tue) 0.0151 0.02145 0.0133 0.0133 1,479
10th Nov 2025 (Mon) 0.0151 0.0215 0.0135 0.0135 5,572
7th Nov 2025 (Fri) 0.0151 0.02115 0.01285 0.01345 5,451
6th Nov 2025 (Thu) 0.0151 0.02125 0.013 0.013 110,939
5th Nov 2025 (Wed) 0.0151 0.0214 0.0134 0.0134 67,338
4th Nov 2025 (Tue) 0.0151 0.0216 0.01335 0.01335 10,223
3rd Nov 2025 (Mon) 0.0151 0.0217 0.01375 0.01375 10,762
31st Oct 2025 (Fri) 0.0151 0.02145 0.01355 0.0137 212,546
30th Oct 2025 (Thu) 0.0151 0.02135 0.0133 0.0137 71,560
29th Oct 2025 (Wed) 0.0151 0.0214 0.01325 0.01325 36,532
28th Oct 2025 (Tue) 0.0151 0.02145 0.01345 0.01345 30,838
27th Oct 2025 (Mon) 0.0151 0.0214 0.0135 0.0135 16,952
24th Oct 2025 (Fri) 0.0151 0.02155 0.0136 0.0136 25,668
23rd Oct 2025 (Thu) 0.0151 0.0215 0.01365 0.01365 5,384
22nd Oct 2025 (Wed) 0.0151 0.0215 0.0135 0.0137 11,558
21st Oct 2025 (Tue) 0.0151 0.0215 0.01365 0.01365 10,093
20th Oct 2025 (Mon) 0.0151 0.0216 0.0136 0.0136 61,289
17th Oct 2025 (Fri) 0.0151 0.0216 0.0138 0.01395 55,331
16th Oct 2025 (Thu) 0.0151 0.02175 0.01395 0.01395 925
15th Oct 2025 (Wed) 0.0151 0.0217 0.0141 0.0141 164,952
FTSE 100 Latest
Value9,751.31
Change102.28