Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Latecoere Ord (0IXT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.0156 0.02265 0.01475 0.01485 14,695
5th Jun 2025 (Thu) 0.0159 0.0229 0.0155 0.0155 160,975
4th Jun 2025 (Wed) 0.0154 0.02235 0.01475 0.01555 437,720
3rd Jun 2025 (Tue) 0.0151 0.02175 0.01425 0.01535 443,846
2nd Jun 2025 (Mon) 0.0151 0.0216 0.01385 0.01415 29,572
30th May 2025 (Fri) 0.0151 0.0212 0.0131 0.01345 639,606
29th May 2025 (Thu) 0.0151 0.02135 0.01315 0.01315 206,863
28th May 2025 (Wed) 0.0151 0.0212 0.0131 0.01325 46,096
27th May 2025 (Tue) 0.0151 0.02115 0.013 0.013 18,948
26th May 2025 (Mon) 0.013 0.013 0.013 0.013 57,178
23rd May 2025 (Fri) 0.0151 0.021 0.01235 0.01315 53,640
22nd May 2025 (Thu) 0.0151 0.02085 0.01205 0.0123 133,169
21st May 2025 (Wed) 0.0151 0.0215 0.01225 0.01245 112,051
20th May 2025 (Tue) 0.0151 0.0217 0.01325 0.01365 1,086,673
19th May 2025 (Mon) 0.0151 0.02185 0.014 0.0141 32,869
16th May 2025 (Fri) 0.0151 0.0219 0.01445 0.01445 30,025
15th May 2025 (Thu) 0.0151 0.0221 0.01445 0.01445 9,714
14th May 2025 (Wed) 0.0151 0.0221 0.0145 0.0148 26,057
13th May 2025 (Tue) 0.0151 0.0218 0.0141 0.0149 168,449
12th May 2025 (Mon) 0.0151 0.0217 0.01415 0.01415 22,983
9th May 2025 (Fri) 0.0151 0.0219 0.01425 0.01425 3,020
8th May 2025 (Thu) 0.0151 0.02195 0.0144 0.0144 1
7th May 2025 (Wed) 0.0151 0.02205 0.01385 0.01455 36,586
6th May 2025 (Tue) 0.0151 0.0221 0.0148 0.01495 51,234
5th May 2025 (Mon) 0.0147 0.0147 0.0147 0.0147 83,439
2nd May 2025 (Fri) 0.0151 0.0218 0.01245 0.0135 107,512
1st May 2025 (Thu) 0.01405 0.01405 0.01405 0.01405 0
30th Apr 2025 (Wed) 0.0151 0.02185 0.01395 0.01405 23,042
29th Apr 2025 (Tue) 0.0151 0.0216 0.01385 0.01425 46,419
28th Apr 2025 (Mon) 0.0151 0.0215 0.01335 0.01355 46,837
25th Apr 2025 (Fri) 0.0151 0.0217 0.01385 0.01385 19,718
24th Apr 2025 (Thu) 0.0151 0.02165 0.01385 0.01425 44,908
23rd Apr 2025 (Wed) 0.0151 0.02185 0.0138 0.01405 138,202
22nd Apr 2025 (Tue) 0.0148 0.0148 0.014 0.01455 57,394
21st Apr 2025 (Mon) 0.01465 0.01465 0.01465 0.01465 0
18th Apr 2025 (Fri) 0.01465 0.01465 0.01465 0.01465 0
17th Apr 2025 (Thu) 0.0151 0.0222 0.01465 0.01465 30,319
16th Apr 2025 (Wed) 0.0152 0.02225 0.0152 0.0152 123,449
15th Apr 2025 (Tue) 0.0153 0.02235 0.0152 0.0153 48,685
14th Apr 2025 (Mon) 0.0151 0.0222 0.01495 0.01515 14,973
11th Apr 2025 (Fri) 0.0151 0.022 0.01475 0.01475 2,119
10th Apr 2025 (Thu) 0.017 0.02385 0.01495 0.0152 91,082
9th Apr 2025 (Wed) 0.0151 0.0217 0.0137 0.01395 27,783
8th Apr 2025 (Tue) 0.0151 0.02155 0.01395 0.01435 230,923
7th Apr 2025 (Mon) 0.0151 0.02125 0.01225 0.0133 1,048,915
FTSE 100 Latest
Value8,837.91
Change26.87