Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Latecoere Ord (0IXT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0151 0.0211 0.013 0.01305 82,610
17th Jul 2025 (Thu) 0.0151 0.02135 0.01275 0.01285 212,853
16th Jul 2025 (Wed) 0.0151 0.0216 0.01315 0.01315 20,728
15th Jul 2025 (Tue) 0.0151 0.02165 0.01325 0.01385 445,158
14th Jul 2025 (Mon) 0.0151 0.0215 0.01355 0.0142 302,196
11th Jul 2025 (Fri) 0.0151 0.02165 0.01365 0.01365 63,341
10th Jul 2025 (Thu) 0.0151 0.02165 0.01385 0.01385 116,186
9th Jul 2025 (Wed) 0.0151 0.02165 0.01395 0.014 82,785
8th Jul 2025 (Tue) 0.0151 0.02125 0.0132 0.0139 355,481
7th Jul 2025 (Mon) 0.0151 0.02125 0.0132 0.0132 132,642
4th Jul 2025 (Fri) 0.0151 0.0212 0.013 0.0132 17,169
3rd Jul 2025 (Thu) 0.0151 0.0212 0.01285 0.01285 1,098
2nd Jul 2025 (Wed) 0.0151 0.02125 0.01295 0.0131 147,377
1st Jul 2025 (Tue) 0.0151 0.02115 0.01295 0.01295 60,866
30th Jun 2025 (Mon) 0.0151 0.02125 0.0131 0.01315 3,585
27th Jun 2025 (Fri) 0.0151 0.02135 0.0127 0.01315 131,009
26th Jun 2025 (Thu) 0.0151 0.0217 0.0134 0.0134 22,398
25th Jun 2025 (Wed) 0.0151 0.02155 0.01365 0.0138 50,064
24th Jun 2025 (Tue) 0.0151 0.02155 0.01355 0.01375 22,500
23rd Jun 2025 (Mon) 0.0151 0.0212 0.01265 0.01355 27,491
20th Jun 2025 (Fri) 0.0137 0.0215 0.00735 0.01325 28,976
19th Jun 2025 (Thu) 0.0151 0.0215 0.0131 0.01365 177,394
18th Jun 2025 (Wed) 0.0151 0.02175 0.0137 0.014 13,264
17th Jun 2025 (Tue) 0.0151 0.0217 0.01395 0.01395 17,220
16th Jun 2025 (Mon) 0.0151 0.02195 0.014 0.0141 210,718
13th Jun 2025 (Fri) 0.0151 0.022 0.01405 0.01425 16,371
12th Jun 2025 (Thu) 0.0151 0.02215 0.0147 0.0147 70,576
11th Jun 2025 (Wed) 0.0151 0.02195 0.01455 0.01485 8,363
10th Jun 2025 (Tue) 0.0151 0.02185 0.01435 0.01435 8,103
9th Jun 2025 (Mon) 0.0151 0.02205 0.0145 0.0145 5,312
6th Jun 2025 (Fri) 0.0156 0.02265 0.01475 0.01485 14,695
5th Jun 2025 (Thu) 0.0159 0.0229 0.0155 0.0155 160,975
4th Jun 2025 (Wed) 0.0154 0.02235 0.01475 0.01555 437,720
3rd Jun 2025 (Tue) 0.0151 0.02175 0.01425 0.01535 443,846
2nd Jun 2025 (Mon) 0.0151 0.0216 0.01385 0.01415 29,572
30th May 2025 (Fri) 0.0151 0.0212 0.0131 0.01345 639,606
29th May 2025 (Thu) 0.0151 0.02135 0.01315 0.01315 206,863
28th May 2025 (Wed) 0.0151 0.0212 0.0131 0.01325 46,096
27th May 2025 (Tue) 0.0151 0.02115 0.013 0.013 18,948
26th May 2025 (Mon) 0.013 0.013 0.013 0.013 57,178
23rd May 2025 (Fri) 0.0151 0.021 0.01235 0.01315 53,640
22nd May 2025 (Thu) 0.0151 0.02085 0.01205 0.0123 133,169
21st May 2025 (Wed) 0.0151 0.0215 0.01225 0.01245 112,051
20th May 2025 (Tue) 0.0151 0.0217 0.01325 0.01365 1,086,673
FTSE 100 Latest
Value8,992.12
Change19.48