Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Latecoere Ord (0IXT) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2026 (Wed) 0.019 0.02595 0.01895 0.0195 124,901
31st Mar 2026 (Tue) 0.0192 0.0262 0.019 0.019 188,626
30th Mar 2026 (Mon) 0.0189 0.0259 0.0186 0.01875 31,654
27th Mar 2026 (Fri) 0.0179 0.0248 0.0179 0.0186 44,986
26th Mar 2026 (Thu) 0.0186 0.02535 0.0183 0.0185 440,961
25th Mar 2026 (Wed) 0.017 0.0241 0.017 0.0183 437,930
24th Mar 2026 (Tue) 0.017 0.0241 0.0167 0.0173 524,407
23rd Mar 2026 (Mon) 0.0168 0.02385 0.01625 0.017 139,020
20th Mar 2026 (Fri) 0.0171 0.02415 0.0163 0.0169 45,446
19th Mar 2026 (Thu) 0.0174 0.0244 0.01705 0.01705 368,138
18th Mar 2026 (Wed) 0.0168 0.0238 0.0167 0.0173 1,705,206
17th Mar 2026 (Tue) 0.0169 0.0239 0.01655 0.01675 6,742
16th Mar 2026 (Mon) 0.0168 0.0239 0.0167 0.01675 352,091
13th Mar 2026 (Fri) 0.017 0.0241 0.01665 0.01665 228,660
12th Mar 2026 (Thu) 0.0173 0.02435 0.01705 0.01705 72,705
11th Mar 2026 (Wed) 0.018 0.0249 0.0173 0.0173 36,470
10th Mar 2026 (Tue) 0.0171 0.02435 0.0171 0.0175 260,940
9th Mar 2026 (Mon) 0.017 0.0241 0.0159 0.01715 89,080
6th Mar 2026 (Fri) 0.0165 0.02355 0.01645 0.0168 277,110
5th Mar 2026 (Thu) 0.016 0.0231 0.016 0.01645 291,040
4th Mar 2026 (Wed) 0.0163 0.02345 0.0159 0.0163 74,251
3rd Mar 2026 (Tue) 0.0165 0.0236 0.0162 0.01645 41,595
2nd Mar 2026 (Mon) 0.0168 0.0239 0.0165 0.017 184,328
27th Feb 2026 (Fri) 0.0174 0.02445 0.0172 0.01745 20,106
26th Feb 2026 (Thu) 0.0174 0.02445 0.0174 0.01745 120,681
25th Feb 2026 (Wed) 0.0175 0.02445 0.0173 0.01745 420,302
24th Feb 2026 (Tue) 0.0178 0.0247 0.01765 0.01765 88,509
23rd Feb 2026 (Mon) 0.0173 0.02435 0.0173 0.01735 119,215
20th Feb 2026 (Fri) 0.0177 0.0247 0.01735 0.01735 55,779
19th Feb 2026 (Thu) 0.0173 0.0244 0.0173 0.01765 192,258
18th Feb 2026 (Wed) 0.0184 0.0254 0.01715 0.0176 16,991
17th Feb 2026 (Tue) 0.0177 0.02475 0.0174 0.01845 823,630
16th Feb 2026 (Mon) 0.0175 0.02455 0.01715 0.01715 139,746
13th Feb 2026 (Fri) 0.019 0.0259 0.01735 0.01765 708,803
12th Feb 2026 (Thu) 0.0169 0.02395 0.01685 0.01895 144,496
11th Feb 2026 (Wed) 0.016 0.0231 0.016 0.01675 1,451,949
10th Feb 2026 (Tue) 0.016 0.023 0.0158 0.0159 10,234
9th Feb 2026 (Mon) 0.016 0.0231 0.016 0.01605 304,828
6th Feb 2026 (Fri) 0.0161 0.0232 0.01575 0.0158 125,999
5th Feb 2026 (Thu) 0.0166 0.02365 0.0163 0.0163 29,791
4th Feb 2026 (Wed) 0.0166 0.02375 0.0166 0.0167 2,532
3rd Feb 2026 (Tue) 0.0169 0.02395 0.0168 0.017 121,437
2nd Feb 2026 (Mon) 0.0165 0.0235 0.01625 0.01685 213,801
FTSE 100 Latest
Value10,324.40
Change-40.39