Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Latecoere Ord (0IXT) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 0.0174 0.02445 0.0172 0.01745 20,106
26th Feb 2026 (Thu) 0.0174 0.02445 0.0174 0.01745 120,681
25th Feb 2026 (Wed) 0.0175 0.02445 0.0173 0.01745 420,302
24th Feb 2026 (Tue) 0.0178 0.0247 0.01765 0.01765 88,509
23rd Feb 2026 (Mon) 0.0173 0.02435 0.0173 0.01735 119,215
20th Feb 2026 (Fri) 0.0177 0.0247 0.01735 0.01735 55,779
19th Feb 2026 (Thu) 0.0173 0.0244 0.0173 0.01765 192,258
18th Feb 2026 (Wed) 0.0184 0.0254 0.01715 0.0176 16,991
17th Feb 2026 (Tue) 0.0177 0.02475 0.0174 0.01845 823,630
16th Feb 2026 (Mon) 0.0175 0.02455 0.01715 0.01715 139,746
13th Feb 2026 (Fri) 0.019 0.0259 0.01735 0.01765 708,803
12th Feb 2026 (Thu) 0.0169 0.02395 0.01685 0.01895 144,496
11th Feb 2026 (Wed) 0.016 0.0231 0.016 0.01675 1,451,949
10th Feb 2026 (Tue) 0.016 0.023 0.0158 0.0159 10,234
9th Feb 2026 (Mon) 0.016 0.0231 0.016 0.01605 304,828
6th Feb 2026 (Fri) 0.0161 0.0232 0.01575 0.0158 125,999
5th Feb 2026 (Thu) 0.0166 0.02365 0.0163 0.0163 29,791
4th Feb 2026 (Wed) 0.0166 0.02375 0.0166 0.0167 2,532
3rd Feb 2026 (Tue) 0.0169 0.02395 0.0168 0.017 121,437
2nd Feb 2026 (Mon) 0.0165 0.0235 0.01625 0.01685 213,801
30th Jan 2026 (Fri) 0.018 0.02505 0.0171 0.0173 650,944
29th Jan 2026 (Thu) 0.018 0.025 0.0177 0.018 137,413
28th Jan 2026 (Wed) 0.0177 0.02475 0.0176 0.0179 1,744,743
27th Jan 2026 (Tue) 0.018 0.02505 0.0178 0.0178 132,524
26th Jan 2026 (Mon) 0.0184 0.02535 0.01835 0.01835 290,024
23rd Jan 2026 (Fri) 0.0184 0.0253 0.01775 0.0182 811,826
22nd Jan 2026 (Thu) 0.018 0.025 0.01795 0.018 1,256,104
21st Jan 2026 (Wed) 0.0172 0.02425 0.0172 0.0175 1,589,722
20th Jan 2026 (Tue) 0.0172 0.0243 0.0172 0.0173 33,504
19th Jan 2026 (Mon) 0.0185 0.02535 0.01725 0.01725 519,511
16th Jan 2026 (Fri) 0.0182 0.02505 0.0179 0.01825 871,285
15th Jan 2026 (Thu) 0.0172 0.02425 0.0172 0.0177 821,166
14th Jan 2026 (Wed) 0.0181 0.02515 0.01765 0.01765 304,758
13th Jan 2026 (Tue) 0.0186 0.02555 0.0177 0.0182 788,685
12th Jan 2026 (Mon) 0.0173 0.02425 0.0172 0.0182 922,060
9th Jan 2026 (Fri) 0.0166 0.0237 0.0166 0.0167 1,364,979
8th Jan 2026 (Thu) 0.0171 0.02415 0.01645 0.01645 275,870
7th Jan 2026 (Wed) 0.0188 0.0257 0.01655 0.01685 289,338
6th Jan 2026 (Tue) 0.017 0.02405 0.017 0.01835 212,090
5th Jan 2026 (Mon) 0.0165 0.02355 0.01645 0.017 254,414
2nd Jan 2026 (Fri) 0.0161 0.02315 0.0158 0.01635 66,235
1st Jan 2026 (Thu) 0.01595 0.01595 0.01595 0.01595 0
31st Dec 2025 (Wed) 0.016 0.02305 0.01595 0.01595 16,094
30th Dec 2025 (Tue) 0.0151 0.0221 0.0148 0.01585 49,055
29th Dec 2025 (Mon) 0.015 0.015 0.0142 0.0149 419,616
FTSE 100 Latest
Value10,910.55
Change63.85