Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Latecoere Ord (0IXT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0161 0.0232 0.01575 0.0158 125,999
5th Feb 2026 (Thu) 0.0166 0.02365 0.0163 0.0163 29,791
4th Feb 2026 (Wed) 0.0166 0.02375 0.0166 0.0167 2,532
3rd Feb 2026 (Tue) 0.0169 0.02395 0.0168 0.017 121,437
2nd Feb 2026 (Mon) 0.0165 0.0235 0.01625 0.01685 213,801
30th Jan 2026 (Fri) 0.018 0.02505 0.0171 0.0173 650,944
29th Jan 2026 (Thu) 0.018 0.025 0.0177 0.018 137,413
28th Jan 2026 (Wed) 0.0177 0.02475 0.0176 0.0179 1,744,743
27th Jan 2026 (Tue) 0.018 0.02505 0.0178 0.0178 132,524
26th Jan 2026 (Mon) 0.0184 0.02535 0.01835 0.01835 290,024
23rd Jan 2026 (Fri) 0.0184 0.0253 0.01775 0.0182 811,826
22nd Jan 2026 (Thu) 0.018 0.025 0.01795 0.018 1,256,104
21st Jan 2026 (Wed) 0.0172 0.02425 0.0172 0.0175 1,589,722
20th Jan 2026 (Tue) 0.0172 0.0243 0.0172 0.0173 33,504
19th Jan 2026 (Mon) 0.0185 0.02535 0.01725 0.01725 519,511
16th Jan 2026 (Fri) 0.0182 0.02505 0.0179 0.01825 871,285
15th Jan 2026 (Thu) 0.0172 0.02425 0.0172 0.0177 821,166
14th Jan 2026 (Wed) 0.0181 0.02515 0.01765 0.01765 304,758
13th Jan 2026 (Tue) 0.0186 0.02555 0.0177 0.0182 788,685
12th Jan 2026 (Mon) 0.0173 0.02425 0.0172 0.0182 922,060
9th Jan 2026 (Fri) 0.0166 0.0237 0.0166 0.0167 1,364,979
8th Jan 2026 (Thu) 0.0171 0.02415 0.01645 0.01645 275,870
7th Jan 2026 (Wed) 0.0188 0.0257 0.01655 0.01685 289,338
6th Jan 2026 (Tue) 0.017 0.02405 0.017 0.01835 212,090
5th Jan 2026 (Mon) 0.0165 0.02355 0.01645 0.017 254,414
2nd Jan 2026 (Fri) 0.0161 0.02315 0.0158 0.01635 66,235
1st Jan 2026 (Thu) 0.01595 0.01595 0.01595 0.01595 0
31st Dec 2025 (Wed) 0.016 0.02305 0.01595 0.01595 16,094
30th Dec 2025 (Tue) 0.0151 0.0221 0.0148 0.01585 49,055
29th Dec 2025 (Mon) 0.015 0.015 0.0142 0.0149 419,616
26th Dec 2025 (Fri) 0.0158 0.0158 0.0158 0.0158 0
25th Dec 2025 (Thu) 0.0158 0.0158 0.0158 0.0158 0
24th Dec 2025 (Wed) 0.0162 0.023 0.01525 0.0158 25,449
23rd Dec 2025 (Tue) 0.0162 0.0233 0.0148 0.01535 34,358
22nd Dec 2025 (Mon) 0.0151 0.02195 0.0144 0.01605 622,547
19th Dec 2025 (Fri) 0.0151 0.02155 0.01375 0.01435 670,604
18th Dec 2025 (Thu) 0.0151 0.02125 0.01315 0.0141 650,904
17th Dec 2025 (Wed) 0.0151 0.02135 0.01325 0.0133 10,369
16th Dec 2025 (Tue) 0.0151 0.02135 0.0133 0.01355 459,066
15th Dec 2025 (Mon) 0.0151 0.02115 0.01285 0.01315 304,083
12th Dec 2025 (Fri) 0.0151 0.02105 0.0127 0.0127 36,859
11th Dec 2025 (Thu) 0.0151 0.02105 0.01255 0.0126 5,532
10th Dec 2025 (Wed) 0.0151 0.0211 0.01275 0.01275 0
9th Dec 2025 (Tue) 0.0151 0.02105 0.0126 0.01265 0
8th Dec 2025 (Mon) 0.0151 0.02115 0.0124 0.01275 159,278
FTSE 100 Latest
Value10,369.75
Change60.53