Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Latecoere Ord (0IXT) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0151 0.01965 0.00975 0.01005 71,826
18th Sep 2025 (Thu) 0.0151 0.0198 0.00995 0.00995 72,372
17th Sep 2025 (Wed) 0.0151 0.0201 0.00985 0.0102 320,211
16th Sep 2025 (Tue) 0.0151 0.02035 0.01085 0.01085 23,211
15th Sep 2025 (Mon) 0.0151 0.02045 0.0114 0.0114 115,060
12th Sep 2025 (Fri) 0.0151 0.0205 0.01135 0.01135 204,822
11th Sep 2025 (Thu) 0.0151 0.02055 0.0116 0.01165 307,449
10th Sep 2025 (Wed) 0.0151 0.0206 0.0115 0.0115 5,523
9th Sep 2025 (Tue) 0.0151 0.0206 0.0117 0.01185 27,883
8th Sep 2025 (Mon) 0.0151 0.02065 0.01175 0.01175 13,400
5th Sep 2025 (Fri) 0.0151 0.02105 0.0116 0.01185 244,376
4th Sep 2025 (Thu) 0.0151 0.0212 0.0129 0.013 13,452
3rd Sep 2025 (Wed) 0.0151 0.0212 0.013 0.01305 43,799
2nd Sep 2025 (Tue) 0.0151 0.02125 0.0131 0.0131 1,526
1st Sep 2025 (Mon) 0.0151 0.02125 0.01295 0.01295 2,740
29th Aug 2025 (Fri) 0.0151 0.02125 0.0131 0.01315 4,000
28th Aug 2025 (Thu) 0.0151 0.02125 0.01315 0.01315 7,469
27th Aug 2025 (Wed) 0.0151 0.02125 0.0131 0.0131 123,135
26th Aug 2025 (Tue) 0.0151 0.0213 0.0132 0.0132 61,120
25th Aug 2025 (Mon) 0.01315 0.01315 0.01315 0.01315 0
22nd Aug 2025 (Fri) 0.0151 0.02125 0.01315 0.01315 44,909
21st Aug 2025 (Thu) 0.0151 0.02125 0.0131 0.0131 24,806
20th Aug 2025 (Wed) 0.0151 0.02125 0.0131 0.0131 62,400
19th Aug 2025 (Tue) 0.0151 0.02125 0.01315 0.01315 3,800
18th Aug 2025 (Mon) 0.0151 0.02125 0.01315 0.01315 62,641
15th Aug 2025 (Fri) 0.0151 0.02125 0.01315 0.01315 7,145
14th Aug 2025 (Thu) 0.0151 0.02125 0.01315 0.01315 220,299
13th Aug 2025 (Wed) 0.0151 0.02125 0.0131 0.0133 900
12th Aug 2025 (Tue) 0.0151 0.02125 0.01305 0.0131 15,425
11th Aug 2025 (Mon) 0.0151 0.02125 0.0131 0.01315 39,023
8th Aug 2025 (Fri) 0.0151 0.02125 0.013 0.01305 22,031
7th Aug 2025 (Thu) 0.0151 0.02125 0.01315 0.01315 343,749
6th Aug 2025 (Wed) 0.0151 0.02135 0.01325 0.01325 642
5th Aug 2025 (Tue) 0.0151 0.02135 0.01335 0.01335 18,457
4th Aug 2025 (Mon) 0.0151 0.02135 0.0133 0.0133 10,307
1st Aug 2025 (Fri) 0.0151 0.0213 0.01325 0.01325 12,780
31st Jul 2025 (Thu) 0.0151 0.02165 0.01335 0.01335 80,529
30th Jul 2025 (Wed) 0.0151 0.02155 0.0138 0.0138 8,748
29th Jul 2025 (Tue) 0.0151 0.0216 0.0138 0.01385 53,029
28th Jul 2025 (Mon) 0.0151 0.02125 0.0133 0.01365 81,200
25th Jul 2025 (Fri) 0.0151 0.0212 0.0129 0.01325 63,216
24th Jul 2025 (Thu) 0.0151 0.02125 0.0131 0.0131 335,942
23rd Jul 2025 (Wed) 0.0151 0.0213 0.0132 0.0132 72,618
22nd Jul 2025 (Tue) 0.0151 0.0213 0.01305 0.01325 9,594
FTSE 100 Latest
Value9,216.27
Change-0.40