Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Latecoere Ord (0IXT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 0.0166 0.0237 0.0166 0.01675 134,370
2nd Apr 2025 (Wed) 0.0169 0.02395 0.01685 0.0171 306,245
1st Apr 2025 (Tue) 0.0176 0.02445 0.01675 0.01675 117,487
31st Mar 2025 (Mon) 0.017 0.02405 0.017 0.017 111,720
28th Mar 2025 (Fri) 0.0165 0.0236 0.0165 0.017 45,617
27th Mar 2025 (Thu) 0.0178 0.02475 0.01705 0.01705 56,434
26th Mar 2025 (Wed) 0.0162 0.0233 0.0162 0.01795 4,221,608
25th Mar 2025 (Tue) 0.0181 0.0251 0.0167 0.0167 406,993
24th Mar 2025 (Mon) 0.0185 0.0254 0.01795 0.01795 101,712
21st Mar 2025 (Fri) 0.0194 0.02635 0.01805 0.01835 137,211
20th Mar 2025 (Thu) 0.0195 0.02605 0.01875 0.0191 357,433
19th Mar 2025 (Wed) 0.0185 0.02555 0.0182 0.0187 127,064
18th Mar 2025 (Tue) 0.0198 0.02675 0.0173 0.01875 3,112,839
17th Mar 2025 (Mon) 0.0177 0.02475 0.0177 0.01945 1,810,772
14th Mar 2025 (Fri) 0.0171 0.02415 0.0171 0.01775 273,737
13th Mar 2025 (Thu) 0.0155 0.02255 0.01525 0.0173 3,902,495
12th Mar 2025 (Wed) 0.0166 0.0237 0.0152 0.0152 1,434,619
11th Mar 2025 (Tue) 0.0189 0.026 0.0166 0.0175 566,645
10th Mar 2025 (Mon) 0.0182 0.02495 0.0178 0.01845 3,578,751
7th Mar 2025 (Fri) 0.02 0.0269 0.0162 0.01695 1,389,695
6th Mar 2025 (Thu) 0.0151 0.02375 0.013 0.0195 5,219,446
5th Mar 2025 (Wed) 0.0151 0.02055 0.01125 0.0121 340,668
4th Mar 2025 (Tue) 0.0151 0.0199 0.0103 0.0115 3,492,910
3rd Mar 2025 (Mon) 0.0151 0.0196 0.0101 0.01025 284,002
28th Feb 2025 (Fri) 0.0151 0.0202 0.00945 0.0096 163,682
27th Feb 2025 (Thu) 0.0151 0.02015 0.01055 0.01075 41,581
26th Feb 2025 (Wed) 0.0151 0.0204 0.0106 0.0106 18,331
25th Feb 2025 (Tue) 0.0151 0.02035 0.00995 0.01125 300,416
24th Feb 2025 (Mon) 0.0151 0.0203 0.0111 0.0111 458,779
21st Feb 2025 (Fri) 0.0151 0.02005 0.0106 0.01085 40,340
20th Feb 2025 (Thu) 0.0151 0.0202 0.01055 0.01055 97,572
19th Feb 2025 (Wed) 0.0151 0.0203 0.01075 0.0109 117,103
18th Feb 2025 (Tue) 0.0151 0.0196 0.00965 0.01115 151,698
17th Feb 2025 (Mon) 0.0151 0.0194 0.00925 0.00955 22,368
14th Feb 2025 (Fri) 0.0151 0.01935 0.00905 0.00925 97,921
13th Feb 2025 (Thu) 0.0151 0.01935 0.00885 0.0091 44,174
12th Feb 2025 (Wed) 0.0151 0.0193 0.00875 0.0091 68,352
11th Feb 2025 (Tue) 0.0151 0.0193 0.00885 0.00885 15,087
10th Feb 2025 (Mon) 0.0151 0.0192 0.00865 0.0088 28,918
7th Feb 2025 (Fri) 0.0151 0.0191 0.00855 0.00885 2,734
6th Feb 2025 (Thu) 0.0151 0.0191 0.00855 0.00855 25,491
5th Feb 2025 (Wed) 0.0151 0.01915 0.00855 0.0086 5,013
4th Feb 2025 (Tue) 0.0151 0.01915 0.00855 0.00855 9,096
FTSE 100 Latest
Value8,054.98
Change-419.76