| Price | €8.04 on 27-11-2025 at 08:04:02 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €8.00 |
| Day's Volume: | 0 |
| Last Close: | €8.04 |
| Open: | €0.00 |
| ISIN: | FR0000121691 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €6.42 - €8.24 |
| Market Capitalisation: | €622.76m |
| VWAP: | €0.00 |
| Shares in Issue: | 77.46m |
Nrj Group Ord (0IXL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.00 | SI Trade |
08:00:26 - 27-Nov-25 |
| Unknown* | 0 | €8.04 | SI Trade |
15:44:14 - 26-Nov-25 |
| Unknown* | 2 | €8.04 | SI Trade |
08:00:23 - 26-Nov-25 |
| Unknown* | 0 | €8.02 | SI Trade |
08:00:23 - 26-Nov-25 |
| Unknown* | 1 | €8.00 | OTC Trade |
14:13:00 - 25-Nov-25 |
| Unknown* | 0 | €8.02 | SI Trade |
15:15:20 - 24-Nov-25 |
| Unknown* | 0 | €8.04 | SI Trade |
09:47:52 - 24-Nov-25 |
| Unknown* | 0 | €8.02 | SI Trade |
15:37:06 - 20-Nov-25 |
| Unknown* | 0 | €8.02 | SI Trade |
15:35:19 - 20-Nov-25 |
| Unknown* | 0 | €8.12 | SI Trade |
15:52:22 - 19-Nov-25 |
Nrj Group Ord (0IXL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
