Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nrj Group Ord Share Price (0IXL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.10on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IXL Shares
Sponsored Financial Content
Last Trade: Unknown 291 at €5.436
Day's Volume: 0
Last Close: €5.10
Open: €0.00
ISIN: FR0000121691
Day's Range €5.02 - €5.10
52wk Range: €4.72 - €7.993
Market Capitalisation: €395m
VWAP: €0.00
Shares in Issue: 77m

Recent Trades History Nrj Group Ord (0IXL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2915.436Ordinary
18:45:01 - 05-Mar-20
Unknown*4005.566Ordinary
10:48:14 - 03-Mar-20
Unknown*4005.566Ordinary
10:46:03 - 03-Mar-20
Unknown*225.482Ordinary
13:34:08 - 02-Mar-20
Unknown*4,5006.10Ordinary
15:48:46 - 06-Feb-20
Unknown*4,5006.10Ordinary
15:48:46 - 06-Feb-20
Unknown*1,5006.55Ordinary
Non protected portfolio
Single protected transaction
09:20:40 - 14-Jan-20
Unknown*-8,5006.28Ordinary
Deletion
Cross at same price
09:31:40 - 27-Jan-20
Unknown*8,5006.28Ordinary
Cross at same price
09:31:40 - 27-Jan-20
Unknown*8,5006.28Ordinary
Cross at same price
09:31:40 - 27-Jan-20

Share Price History for Nrj Group Ord

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000

News about Nrj Group Ord (0IXL)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered