Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nrj Group Ord Share Price (0IXL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.993on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IXL Shares
Last Trade:
Day's Volume: 0
Last Close: €7.993
Open: €0.00
ISIN: FR0000121691
Day's Range €0.00 - €0.00
52wk Range: €7.993 - €9.27
Market Capitalisation: €616m
VWAP: €0.00
Shares in Issue: 77m

Recent Trades History Nrj Group Ord (0IXL)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Nrj Group Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.007.9930
13th Dec 2018 (Thu)0.000.000.007.9930
12th Dec 2018 (Wed)0.000.000.007.9930
11th Dec 2018 (Tue)0.000.000.007.9930
10th Dec 2018 (Mon)0.000.000.007.9930
7th Dec 2018 (Fri)0.000.000.007.9930
6th Dec 2018 (Thu)0.000.000.007.9930
5th Dec 2018 (Wed)0.000.000.007.9930
4th Dec 2018 (Tue)0.000.000.007.9930
3rd Dec 2018 (Mon)0.000.000.007.9930
30th Nov 2018 (Fri)0.000.000.007.9930
29th Nov 2018 (Thu)0.000.000.007.9930
28th Nov 2018 (Wed)0.000.000.007.9930
27th Nov 2018 (Tue)0.000.000.007.9930
26th Nov 2018 (Mon)0.000.000.007.9930
23rd Nov 2018 (Fri)0.000.000.007.9930
22nd Nov 2018 (Thu)0.000.000.007.9930
21st Nov 2018 (Wed)0.000.000.007.9930
20th Nov 2018 (Tue)0.000.000.007.9930
19th Nov 2018 (Mon)0.000.000.007.9930
16th Nov 2018 (Fri)0.000.000.007.9930
15th Nov 2018 (Thu)0.000.000.007.9930

News about Nrj Group Ord (0IXL)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered