| Price | €6.96 on 25-06-2026 at 07:00:02 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €6.96 |
| Day's Volume: | 0 |
| Last Close: | €6.96 |
| Open: | €0.00 |
| ISIN: | FR0000121691 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €6.78 - €8.24 |
| Market Capitalisation: | €538.88m |
| VWAP: | €0.00 |
| Shares in Issue: | 77.43m |
Nrj Group Ord (0IXL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €6.96 | SI Trade |
12:04:46 - 23-Jun-26 |
| Unknown* | 1 | €6.84 | SI Trade |
11:08:44 - 22-Jun-26 |
| Unknown* | 0 | €6.88 | SI Trade |
10:51:47 - 22-Jun-26 |
| Unknown* | 0 | €6.90 | SI Trade |
15:32:08 - 19-Jun-26 |
| Unknown* | 3,195 | €6.86 | SI Trade |
12:22:10 - 19-Jun-26 |
| Unknown* | 0 | €6.86 | SI Trade |
11:02:04 - 19-Jun-26 |
| Unknown* | 0 | €6.94 | SI Trade |
15:20:50 - 18-Jun-26 |
| Unknown* | 2 | €6.94 | SI Trade |
10:59:27 - 16-Jun-26 |
| Unknown* | 0 | €6.96 | SI Trade |
08:34:05 - 16-Jun-26 |
| Unknown* | 0 | €7.06 | SI Trade |
08:00:04 - 15-Jun-26 |
Nrj Group Ord (0IXL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
