Nrj Group Ord Share Price (0IXL)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Nrj Group Ord (0IXL)

Date	Open	High	Low	Close	Volume
Share Price History for Nrj Group Ord
Time period: to Frequency:
22^nd Jul 2019 (Mon)	0.00	0.00	0.00	6.344	0
19^th Jul 2019 (Fri)	0.00	0.00	0.00	6.344	0
18^th Jul 2019 (Thu)	0.00	0.00	0.00	6.344	0
17^th Jul 2019 (Wed)	0.00	0.00	0.00	6.344	0
16^th Jul 2019 (Tue)	0.00	0.00	0.00	6.344	0
15^th Jul 2019 (Mon)	0.00	0.00	0.00	6.344	0
12^th Jul 2019 (Fri)	0.00	0.00	0.00	6.344	0
11^th Jul 2019 (Thu)	0.00	0.00	0.00	6.344	0
10^th Jul 2019 (Wed)	0.00	0.00	0.00	6.344	0
9^th Jul 2019 (Tue)	0.00	0.00	0.00	6.344	0
8^th Jul 2019 (Mon)	0.00	0.00	0.00	6.344	0
5^th Jul 2019 (Fri)	0.00	0.00	0.00	6.344	0
4^th Jul 2019 (Thu)	0.00	0.00	0.00	6.344	0
3^rd Jul 2019 (Wed)	0.00	0.00	0.00	6.344	0
2^nd Jul 2019 (Tue)	0.00	0.00	0.00	6.344	0
1^st Jul 2019 (Mon)	0.00	0.00	0.00	6.344	0
28^th Jun 2019 (Fri)	0.00	0.00	0.00	6.344	0
27^th Jun 2019 (Thu)	0.00	0.00	0.00	6.344	0
26^th Jun 2019 (Wed)	0.00	0.00	0.00	6.344	0
25^th Jun 2019 (Tue)	0.00	0.00	0.00	6.344	0
24^th Jun 2019 (Mon)	0.00	0.00	0.00	6.344	0

FTSE 100 Latest

Value7,555.15

Change40.22

Recent Trades History Nrj Group Ord (0IXL)