Nrj Group Ord Share Price (0IXL)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Nrj Group Ord (0IXL)
Unknown*	300	6.028	Ordinary	14:56:50 - 13-Nov-19
Unknown*	459	6.841	Ordinary	18:45:02 - 18-Jun-19
Sell*	1,779	6.48	Ordinary	17:21:47 - 06-Jun-19
Sell*	1,779	6.50	Ordinary Delayed publication	17:13:22 - 05-Jun-19
Sell*	5,952	6.48	Ordinary Delayed publication	17:10:21 - 03-Jun-19
Unknown*	200	6.344	Ordinary	11:38:46 - 29-May-19

Date	Open	High	Low	Close
Share Price History for Nrj Group Ord
Time period: to
18^th Nov 2019 (Mon)	0	0.00	0.00	0
15^th Nov 2019 (Fri)	0	0.00	0.00	0
14^th Nov 2019 (Thu)	0	0.00	0.00	0
13^th Nov 2019 (Wed)	0	0.00	0.00	0
12^th Nov 2019 (Tue)	0	0.00	0.00	0
11^th Nov 2019 (Mon)	0	0.00	0.00	0
8^th Nov 2019 (Fri)	0	0.00	0.00	0
7^th Nov 2019 (Thu)	0	0.00	0.00	0
6^th Nov 2019 (Wed)	0	0.00	0.00	0
5^th Nov 2019 (Tue)	0	0.00	0.00	0
4^th Nov 2019 (Mon)	0	0.00	0.00	0
1^st Nov 2019 (Fri)	0	0.00	0.00	0
31^st Oct 2019 (Thu)	0	0.00	0.00	0
30^th Oct 2019 (Wed)	0	0.00	0.00	0
29^th Oct 2019 (Tue)	0	0.00	0.00	0
28^th Oct 2019 (Mon)	0	0.00	0.00	0
25^th Oct 2019 (Fri)	0	0.00	0.00	0
24^th Oct 2019 (Thu)	0	0.00	0.00	0
23^rd Oct 2019 (Wed)	0	0.00	0.00	0
22^nd Oct 2019 (Tue)	0	0.00	0.00	0
21^st Oct 2019 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,250.48

Change-73.32

Recent Trades History Nrj Group Ord (0IXL)