Nrj Group Ord Share Price (0IXL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.282on 24-05-2018 at 14:49:11
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IXL Shares
Last Trade:
Day's Volume: 0
Last Close: €8.282
Open: €0.00
ISIN: FR0000121691
Day's Range €0.00 - €0.00
52wk Range: €8.28 - €11.151
Market Capitalisation: €642m
VWAP: €0.00
Shares in Issue: 77m

Recent Trades History Nrj Group Ord (0IXL)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Nrj Group Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.008.500
22nd May 2018 (Tue)0.000.000.008.400
21st May 2018 (Mon)0.000.000.008.500
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.008.500
16th May 2018 (Wed)0.000.000.008.600
15th May 2018 (Tue)0.000.000.008.580
14th May 2018 (Mon)0.000.000.008.580
11th May 2018 (Fri)0.000.000.008.580
10th May 2018 (Thu)0.000.000.008.560
9th May 2018 (Wed)0.000.000.008.560
8th May 2018 (Tue)0.000.000.008.580
7th May 2018 (Mon)0.000.000.008.580
4th May 2018 (Fri)0.000.000.008.546,081
3rd May 2018 (Thu)0.000.000.008.600
2nd May 2018 (Wed)0.000.000.008.600
1st May 2018 (Tue)0.000.000.008.600
27th Apr 2018 (Fri)0.000.000.008.600
26th Apr 2018 (Thu)0.000.000.008.620
25th Apr 2018 (Wed)0.000.000.008.600
24th Apr 2018 (Tue)0.000.000.008.600

News about Nrj Group Ord (0IXL)

FTSE 100 Latest
Value7,768.15
Change-20.29

Login to your account

Forgot Password?

Not Registered