| Price | €8.00 on 23-01-2026 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 15.00 at €7.36 |
| Day's Volume: | 0 |
| Last Close: | €8.00 |
| Open: | €0.00 |
| ISIN: | FR0000121691 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €6.42 - €8.24 |
| Market Capitalisation: | €619.59m |
| VWAP: | €0.00 |
| Shares in Issue: | 77.45m |
Nrj Group Ord (0IXL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | €7.36 | OTC Trade |
12:19:46 - 21-Jan-26 |
| Unknown* | 112 | €7.66 | OTC Trade |
13:05:09 - 19-Jan-26 |
| Unknown* | 2 | €7.78 | OTC Trade |
13:54:02 - 13-Jan-26 |
| Unknown* | 8 | €7.90 | OTC Trade |
08:00:14 - 13-Jan-26 |
| Unknown* | 0 | €8.00 | SI Trade |
10:30:17 - 12-Jan-26 |
| Unknown* | 200 | €7.98 | OTC Trade |
10:11:20 - 08-Jan-26 |
| Unknown* | 0 | €8.06 | SI Trade |
08:00:29 - 07-Jan-26 |
| Unknown* | 17 | €8.08 | OTC Trade |
11:04:36 - 06-Jan-26 |
| Unknown* | 4 | €8.06 | SI Trade |
16:00:54 - 05-Jan-26 |
| Unknown* | 16 | €8.06 | SI Trade |
15:02:46 - 05-Jan-26 |
Nrj Group Ord (0IXL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
