Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nrj Group Ord Share Price (0IXL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.344on 23-07-2019 at 8:36:02
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IXL Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €6.344
Open: €0.00
ISIN: FR0000121691
Day's Range €0.00 - €0.00
52wk Range: €6.344 - €8.18
Market Capitalisation: €491m
VWAP: €0.00
Shares in Issue: 77m

Recent Trades History Nrj Group Ord (0IXL)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Nrj Group Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jul 2019 (Mon)0.000.000.006.3440
19th Jul 2019 (Fri)0.000.000.006.3440
18th Jul 2019 (Thu)0.000.000.006.3440
17th Jul 2019 (Wed)0.000.000.006.3440
16th Jul 2019 (Tue)0.000.000.006.3440
15th Jul 2019 (Mon)0.000.000.006.3440
12th Jul 2019 (Fri)0.000.000.006.3440
11th Jul 2019 (Thu)0.000.000.006.3440
10th Jul 2019 (Wed)0.000.000.006.3440
9th Jul 2019 (Tue)0.000.000.006.3440
8th Jul 2019 (Mon)0.000.000.006.3440
5th Jul 2019 (Fri)0.000.000.006.3440
4th Jul 2019 (Thu)0.000.000.006.3440
3rd Jul 2019 (Wed)0.000.000.006.3440
2nd Jul 2019 (Tue)0.000.000.006.3440
1st Jul 2019 (Mon)0.000.000.006.3440
28th Jun 2019 (Fri)0.000.000.006.3440
27th Jun 2019 (Thu)0.000.000.006.3440
26th Jun 2019 (Wed)0.000.000.006.3440
25th Jun 2019 (Tue)0.000.000.006.3440
24th Jun 2019 (Mon)0.000.000.006.3440

News about Nrj Group Ord (0IXL)

FTSE 100 Latest
Value7,555.15
Change40.22


Login to your account

Forgot Password?

Not Registered