| Price | €5.76 on 23-10-2026 at 07:00:10 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €5.68 |
| Day's Volume: | 0 |
| Last Close: | €5.76 |
| Open: | €0.00 |
| ISIN: | FR0000121691 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.58 - €8.14 |
| Market Capitalisation: | €445.73m |
| VWAP: | €0.00 |
| Shares in Issue: | 77.38m |
Nrj Group Ord (0IXL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €5.68 | SI Trade |
08:00:04 - 23-Oct-26 |
| Unknown* | 10 | €5.76 | SI Trade |
10:48:51 - 22-Oct-26 |
| Unknown* | 0 | €5.70 | SI Trade |
14:03:28 - 21-Oct-26 |
| Unknown* | 81 | €5.66 | OTC Trade |
13:38:41 - 20-Oct-26 |
| Unknown* | 18 | €5.66 | OTC Trade |
13:38:36 - 20-Oct-26 |
| Unknown* | 275 | €5.65 | OTC Trade |
13:38:28 - 20-Oct-26 |
| Unknown* | 276 | €5.65 | OTC Trade |
13:38:23 - 20-Oct-26 |
| Unknown* | 0 | €5.76 | SI Trade |
10:30:08 - 19-Oct-26 |
| Unknown* | 9 | €5.76 | SI Trade |
10:15:09 - 19-Oct-26 |
| Unknown* | 0 | €5.72 | SI Trade |
08:00:14 - 19-Oct-26 |
Nrj Group Ord (0IXL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
