Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nrj Group Ord Share Price (0IXL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.993on 21-02-2019 at 8:15:04
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IXL Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €7.993
Open: €0.00
ISIN: FR0000121691
Day's Range €0.00 - €0.00
52wk Range: €7.993 - €9.00
Market Capitalisation: €619m
VWAP: €0.00
Shares in Issue: 77m

Recent Trades History Nrj Group Ord (0IXL)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Nrj Group Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.007.9930
19th Feb 2019 (Tue)0.000.000.007.9930
18th Feb 2019 (Mon)0.000.000.007.9930
15th Feb 2019 (Fri)0.000.000.007.9930
14th Feb 2019 (Thu)0.000.000.007.9930
13th Feb 2019 (Wed)0.000.000.007.9930
12th Feb 2019 (Tue)0.000.000.007.9930
11th Feb 2019 (Mon)0.000.000.007.9930
8th Feb 2019 (Fri)0.000.000.007.9930
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.007.9930
5th Feb 2019 (Tue)0.000.000.007.9930
4th Feb 2019 (Mon)0.000.000.007.9930
1st Feb 2019 (Fri)0.000.000.007.9930
31st Jan 2019 (Thu)0.000.000.007.9930
30th Jan 2019 (Wed)0.000.000.007.9930
29th Jan 2019 (Tue)0.000.000.007.9930
28th Jan 2019 (Mon)0.000.000.007.9930
25th Jan 2019 (Fri)0.000.000.007.9930
24th Jan 2019 (Thu)0.000.000.007.9930
23rd Jan 2019 (Wed)0.000.000.007.9930
22nd Jan 2019 (Tue)0.000.000.007.9930
21st Jan 2019 (Mon)0.000.000.007.9930

News about Nrj Group Ord (0IXL)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered