| Price | €8.04 on 11-12-2025 at 10:28:55 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 10.00 at €7.98 |
| Day's Volume: | 10 |
| Last Close: | €8.04 |
| Open: | €0.00 |
| ISIN: | FR0000121691 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €6.42 - €8.24 |
| Market Capitalisation: | €622.76m |
| VWAP: | €7.98 |
| Shares in Issue: | 77.46m |
Nrj Group Ord (0IXL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €7.98 | OTC Trade |
10:28:53 - 11-Dec-25 |
| Unknown* | 0 | €7.98 | SI Trade |
08:00:29 - 11-Dec-25 |
| Unknown* | 0 | €8.04 | SI Trade |
08:00:17 - 10-Dec-25 |
| Unknown* | 0 | €8.02 | SI Trade |
12:49:20 - 09-Dec-25 |
| Unknown* | 0 | €8.00 | SI Trade |
16:23:59 - 08-Dec-25 |
| Unknown* | 1 | €8.04 | SI Trade |
08:00:22 - 08-Dec-25 |
| Unknown* | 0 | €8.06 | SI Trade |
15:38:26 - 05-Dec-25 |
| Unknown* | 0 | €8.06 | SI Trade |
11:59:01 - 05-Dec-25 |
| Unknown* | 0 | €8.08 | SI Trade |
10:14:34 - 05-Dec-25 |
| Unknown* | 0 | €8.10 | SI Trade |
13:58:06 - 04-Dec-25 |
Nrj Group Ord (0IXL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
