| Price | €8.12 on 20-11-2025 at 08:00:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €8.12 |
| Day's Volume: | 0 |
| Last Close: | €8.12 |
| Open: | €0.00 |
| ISIN: | FR0000121691 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €6.42 - €8.24 |
| Market Capitalisation: | €628.95m |
| VWAP: | €0.00 |
| Shares in Issue: | 77.46m |
Nrj Group Ord (0IXL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.12 | SI Trade |
15:52:22 - 19-Nov-25 |
| Unknown* | 0 | €8.12 | SI Trade |
15:30:40 - 19-Nov-25 |
| Unknown* | 4 | €8.08 | SI Trade |
14:37:13 - 19-Nov-25 |
| Unknown* | 0 | €8.06 | SI Trade |
14:37:13 - 19-Nov-25 |
| Unknown* | 2 | €8.10 | SI Trade |
08:17:02 - 18-Nov-25 |
| Unknown* | 5 | €8.08 | SI Trade |
08:00:18 - 18-Nov-25 |
| Unknown* | 0 | €8.08 | SI Trade |
08:00:21 - 17-Nov-25 |
| Unknown* | 0 | €8.06 | SI Trade |
16:09:35 - 10-Nov-25 |
| Unknown* | 0 | €8.26 | SI Trade |
11:17:26 - 10-Nov-25 |
| Unknown* | 302 | €8.20 | OTC Trade |
08:21:31 - 10-Nov-25 |
Nrj Group Ord (0IXL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
