| Price | €7.48 on 18-09-2025 at 17:00:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €7.48 |
| Day's Volume: | 24 |
| Last Close: | €7.48 |
| Open: | €0.00 |
| ISIN: | FR0000121691 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €6.42 - €7.82 |
| Market Capitalisation: | €583.77m |
| VWAP: | €7.489167 |
| Shares in Issue: | 77.42m |
Nrj Group Ord (0IXL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.48 | SI Trade |
08:10:33 - 18-Sep-25 |
| Unknown* | 1 | €7.48 | OTC Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 14 | €7.49 | OTC Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 8 | €7.48 | SI Trade |
08:00:12 - 18-Sep-25 |
| Unknown* | 1 | €7.56 | SI Trade |
08:00:12 - 18-Sep-25 |
| Unknown* | 2 | €7.54 | SI Trade |
15:59:48 - 17-Sep-25 |
| Unknown* | 1 | €7.56 | SI Trade |
15:59:22 - 17-Sep-25 |
| Unknown* | 2 | €7.52 | OTC Trade |
13:14:51 - 17-Sep-25 |
| Unknown* | 2 | €7.58 | OTC Trade |
12:51:49 - 17-Sep-25 |
| Unknown* | 0 | €7.42 | SI Trade |
08:00:19 - 17-Sep-25 |
Nrj Group Ord (0IXL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
