Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nrj Group Ord (0IXL) Share Price

Price €7.36 on 04-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0IXL Shares
Last Trade: Unknown 0.00 at €7.36
Day's Volume: 0
Last Close: €7.36
Open: €0.00
ISIN: FR0000121691
Day's Range €0.00 - €0.00
52wk Range: €6.42 - €8.22
Market Capitalisation: €571m
VWAP: €0.00
Shares in Issue: 77m

Nrj Group Ord (0IXL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €7.36 SI Trade
08:16:00 - 04-Jul-25
Unknown* 0 €7.38 SI Trade
08:00:13 - 04-Jul-25
Unknown* 0 €7.38 SI Trade
08:00:13 - 04-Jul-25
Unknown* 81 €7.38 OTC Trade
08:00:16 - 03-Jul-25
Unknown* 0 €7.38 SI Trade
08:00:15 - 03-Jul-25
Unknown* 0 €7.38 SI Trade
08:00:15 - 03-Jul-25
Unknown* 586 €7.34 OTC Trade
14:43:26 - 02-Jul-25
Unknown* 0 €7.36 SI Trade
08:00:21 - 02-Jul-25
Unknown* 1 €7.36 SI Trade
16:29:54 - 01-Jul-25
Unknown* 0 €7.36 SI Trade
10:18:22 - 01-Jul-25
See more Nrj Group Ord trades

Nrj Group Ord (0IXL) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 7.36 7.36 7.36 7.36 0
3rd Jul 2025 (Thu) 7.38 7.38 7.38 7.38 81
2nd Jul 2025 (Wed) 7.36 7.36 7.36 7.36 586
1st Jul 2025 (Tue) 7.36 7.36 7.36 7.36 1
30th Jun 2025 (Mon) 7.32 7.32 7.32 7.32 1
27th Jun 2025 (Fri) 7.36 7.36 7.36 7.36 0
26th Jun 2025 (Thu) 7.44 7.44 7.44 7.44 0
25th Jun 2025 (Wed) 7.44 7.44 7.44 7.44 0
24th Jun 2025 (Tue) 7.40 7.40 7.40 7.40 0
23rd Jun 2025 (Mon) 7.28 7.28 7.28 7.28 0
20th Jun 2025 (Fri) 7.28 7.28 7.28 7.28 0
19th Jun 2025 (Thu) 7.20 7.20 7.20 7.20 1
18th Jun 2025 (Wed) 7.42 7.42 7.42 7.42 0
17th Jun 2025 (Tue) 7.42 7.42 7.42 7.42 0
16th Jun 2025 (Mon) 7.42 7.42 7.42 7.42 0
13th Jun 2025 (Fri) 7.32 7.32 7.32 7.32 1
12th Jun 2025 (Thu) 7.36 7.36 7.36 7.36 0
11th Jun 2025 (Wed) 7.46 7.46 7.46 7.46 0
10th Jun 2025 (Tue) 7.46 7.46 7.46 7.46 1
9th Jun 2025 (Mon) 7.46 7.46 7.46 7.46 0
6th Jun 2025 (Fri) 7.46 7.46 7.46 7.46 6
See more Nrj Group Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered