| Price | €6.98 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €6.98 |
| Day's Volume: | 138 |
| Last Close: | €6.98 |
| Open: | €0.00 |
| ISIN: | FR0000121691 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €6.42 - €8.24 |
| Market Capitalisation: | €542.15m |
| VWAP: | €6.920435 |
| Shares in Issue: | 77.45m |
Nrj Group Ord (0IXL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €6.98 | SI Trade |
14:46:10 - 06-Feb-26 |
| Unknown* | 1 | €6.98 | SI Trade |
14:45:56 - 06-Feb-26 |
| Unknown* | 0 | €6.98 | SI Trade |
14:45:31 - 06-Feb-26 |
| Unknown* | 0 | €6.98 | SI Trade |
11:07:42 - 06-Feb-26 |
| Unknown* | 137 | €6.92 | OTC Trade |
08:30:42 - 06-Feb-26 |
| Unknown* | 0 | €6.98 | SI Trade |
08:05:29 - 06-Feb-26 |
| Unknown* | 0 | €7.00 | SI Trade |
08:45:25 - 05-Feb-26 |
| Unknown* | 1 | €7.02 | SI Trade |
08:43:22 - 05-Feb-26 |
| Unknown* | 0 | €7.02 | SI Trade |
08:32:02 - 05-Feb-26 |
| Unknown* | 0 | €7.10 | SI Trade |
08:02:03 - 04-Feb-26 |
Nrj Group Ord (0IXL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
