| Price | €8.12 on 06-11-2025 at 08:00:53 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €8.00 |
| Day's Volume: | 0 |
| Last Close: | €8.12 |
| Open: | €0.00 |
| ISIN: | FR0000121691 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €6.42 - €8.24 |
| Market Capitalisation: | €628.95m |
| VWAP: | €0.00 |
| Shares in Issue: | 77.46m |
Nrj Group Ord (0IXL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.00 | SI Trade |
08:00:11 - 06-Nov-25 |
| Unknown* | 0 | €8.12 | SI Trade |
08:00:20 - 05-Nov-25 |
| Unknown* | 0 | €8.08 | SI Trade |
11:25:46 - 04-Nov-25 |
| Unknown* | 2 | €8.08 | SI Trade |
09:46:52 - 04-Nov-25 |
| Unknown* | 0 | €8.06 | SI Trade |
08:00:21 - 03-Nov-25 |
| Unknown* | 0 | €8.08 | SI Trade |
16:19:05 - 28-Oct-25 |
| Unknown* | 0 | €8.08 | SI Trade |
16:19:05 - 28-Oct-25 |
| Unknown* | 0 | €8.10 | SI Trade |
15:15:45 - 28-Oct-25 |
| Unknown* | 1 | €8.10 | SI Trade |
11:33:29 - 28-Oct-25 |
| Unknown* | 0 | €8.14 | SI Trade |
16:09:00 - 24-Oct-25 |
Nrj Group Ord (0IXL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
