| Price | €8.06 on 09-01-2026 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 200.00 at €7.98 |
| Day's Volume: | 0 |
| Last Close: | €8.06 |
| Open: | €0.00 |
| ISIN: | FR0000121691 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €6.42 - €8.24 |
| Market Capitalisation: | €624.24m |
| VWAP: | €0.00 |
| Shares in Issue: | 77.45m |
Nrj Group Ord (0IXL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €7.98 | OTC Trade |
10:11:20 - 08-Jan-26 |
| Unknown* | 0 | €8.06 | SI Trade |
08:00:29 - 07-Jan-26 |
| Unknown* | 17 | €8.08 | OTC Trade |
11:04:36 - 06-Jan-26 |
| Unknown* | 4 | €8.06 | SI Trade |
16:00:54 - 05-Jan-26 |
| Unknown* | 16 | €8.06 | SI Trade |
15:02:46 - 05-Jan-26 |
| Unknown* | 0 | €8.12 | SI Trade |
08:00:13 - 05-Jan-26 |
| Unknown* | 0 | €8.12 | SI Trade |
08:00:13 - 05-Jan-26 |
| Unknown* | 6 | €8.10 | OTC Trade |
12:12:04 - 02-Jan-26 |
| Unknown* | 0 | €8.06 | SI Trade |
08:00:09 - 02-Jan-26 |
| Unknown* | 0 | €8.08 | SI Trade |
08:00:09 - 02-Jan-26 |
Nrj Group Ord (0IXL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
