Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nrj Group Ord Share Price (0IXL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.028on 20-11-2019 at 12:21:27
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IXL Shares
Sponsored Financial Content
Last Trade: Unknown 300 at €6.028
Day's Volume: 0
Last Close: €6.028
Open: €0.00
ISIN: FR0000121691
Day's Range €6.028 - €6.028
52wk Range: €6.028 - €7.993
Market Capitalisation: €467m
VWAP: €0.00
Shares in Issue: 77m

Recent Trades History Nrj Group Ord (0IXL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3006.028Ordinary
14:56:50 - 13-Nov-19
Unknown*4596.841Ordinary
18:45:02 - 18-Jun-19
Sell*1,7796.48Ordinary
17:21:47 - 06-Jun-19
Sell*1,7796.50Ordinary
Delayed publication
17:13:22 - 05-Jun-19
Sell*5,9526.48Ordinary
Delayed publication
17:10:21 - 03-Jun-19
Unknown*2006.344Ordinary
11:38:46 - 29-May-19

Share Price History for Nrj Group Ord

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Nrj Group Ord (0IXL)

FTSE 100 Latest
Value7,250.48
Change-73.32


Login to your account

Forgot Password?

Not Registered