Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nrj Group Ord Share Price (0IXL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.18on 23-10-2018 at 13:29:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IXL Shares
Last Trade:
Day's Volume: 0
Last Close: €8.18
Open: €0.00
ISIN: FR0000121691
Day's Range €0.00 - €0.00
52wk Range: €8.18 - €10.728
Market Capitalisation: €633m
VWAP: €0.00
Shares in Issue: 77m

Recent Trades History Nrj Group Ord (0IXL)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Nrj Group Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.008.180
19th Oct 2018 (Fri)0.000.000.008.180
18th Oct 2018 (Thu)0.000.000.008.180
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.008.180
15th Oct 2018 (Mon)0.000.000.008.180
12th Oct 2018 (Fri)0.000.000.008.180
11th Oct 2018 (Thu)0.000.000.008.180
10th Oct 2018 (Wed)0.000.000.008.180
9th Oct 2018 (Tue)0.000.000.008.180
8th Oct 2018 (Mon)0.000.000.008.180
5th Oct 2018 (Fri)0.000.000.008.180
4th Oct 2018 (Thu)0.000.000.008.180
3rd Oct 2018 (Wed)0.000.000.008.180
2nd Oct 2018 (Tue)0.000.000.008.180
1st Oct 2018 (Mon)0.000.000.008.180
28th Sep 2018 (Fri)0.000.000.008.180
27th Sep 2018 (Thu)0.000.000.008.180
26th Sep 2018 (Wed)0.000.000.008.180
25th Sep 2018 (Tue)0.000.000.008.180
24th Sep 2018 (Mon)0.000.000.008.180

News about Nrj Group Ord (0IXL)

FTSE 100 Latest
Value6,973.67
Change-69.13

Login to your account

Forgot Password?

Not Registered