Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nrj Group Ord Share Price (0IXL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.18on 13-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IXL Shares
Last Trade:
Day's Volume: 0
Last Close: €8.18
Open: €0.00
ISIN: FR0000121691
Day's Range €0.00 - €0.00
52wk Range: €8.18 - €11.151
Market Capitalisation: €634m
VWAP: €0.00
Shares in Issue: 77m

Recent Trades History Nrj Group Ord (0IXL)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Nrj Group Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.008.180
12th Jul 2018 (Thu)0.000.000.008.180
11th Jul 2018 (Wed)0.000.000.008.180
10th Jul 2018 (Tue)0.000.000.008.180
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.008.180
28th Jun 2018 (Thu)0.000.000.008.180
27th Jun 2018 (Wed)0.000.000.008.180
26th Jun 2018 (Tue)0.000.000.008.180
25th Jun 2018 (Mon)0.000.000.008.180
22nd Jun 2018 (Fri)0.000.000.008.180
21st Jun 2018 (Thu)0.000.000.008.180
20th Jun 2018 (Wed)0.000.000.008.180
19th Jun 2018 (Tue)0.000.000.008.180
18th Jun 2018 (Mon)0.000.000.008.180
15th Jun 2018 (Fri)0.000.000.008.180

News about Nrj Group Ord (0IXL)

FTSE 100 Latest
Value7,661.87
Change10.54

Login to your account

Forgot Password?

Not Registered