| Price | €7.40 on 30-01-2026 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €7.40 |
| Day's Volume: | 0 |
| Last Close: | €7.40 |
| Open: | €0.00 |
| ISIN: | FR0000121691 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €6.42 - €8.24 |
| Market Capitalisation: | €573.12m |
| VWAP: | €0.00 |
| Shares in Issue: | 77.45m |
Nrj Group Ord (0IXL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.40 | SI Trade |
13:41:51 - 29-Jan-26 |
| Unknown* | 1 | €7.42 | OTC Trade |
13:44:33 - 28-Jan-26 |
| Unknown* | 0 | €7.50 | SI Trade |
08:00:21 - 28-Jan-26 |
| Unknown* | 0 | €7.50 | SI Trade |
08:00:21 - 28-Jan-26 |
| Unknown* | 1 | €7.56 | OTC Trade |
08:00:20 - 27-Jan-26 |
| Unknown* | 1 | €7.56 | OTC Trade |
08:00:19 - 27-Jan-26 |
| Unknown* | 1 | €7.58 | OTC Trade |
08:00:19 - 27-Jan-26 |
| Unknown* | 0 | €7.54 | SI Trade |
14:35:55 - 26-Jan-26 |
| Unknown* | 15 | €7.36 | OTC Trade |
12:19:46 - 21-Jan-26 |
| Unknown* | 112 | €7.66 | OTC Trade |
13:05:09 - 19-Jan-26 |
Nrj Group Ord (0IXL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
