| Price | €7.08 on 25-02-2026 at 06:00:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €7.12 |
| Day's Volume: | 0 |
| Last Close: | €7.08 |
| Open: | €0.00 |
| ISIN: | FR0000121691 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €6.42 - €8.24 |
| Market Capitalisation: | €548.34m |
| VWAP: | €0.00 |
| Shares in Issue: | 77.45m |
Nrj Group Ord (0IXL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.12 | SI Trade |
13:54:59 - 20-Feb-26 |
| Unknown* | 0 | €7.08 | SI Trade |
08:00:26 - 20-Feb-26 |
| Unknown* | 0 | €7.10 | SI Trade |
11:33:00 - 19-Feb-26 |
| Unknown* | 0 | €7.18 | SI Trade |
10:53:12 - 19-Feb-26 |
| Unknown* | 0 | €7.20 | SI Trade |
14:32:28 - 18-Feb-26 |
| Unknown* | 0 | €7.14 | SI Trade |
08:07:22 - 18-Feb-26 |
| Unknown* | 0 | €7.12 | SI Trade |
14:42:17 - 17-Feb-26 |
| Unknown* | 0 | €7.12 | SI Trade |
14:42:17 - 17-Feb-26 |
| Unknown* | 0 | €7.12 | SI Trade |
14:24:00 - 17-Feb-26 |
| Unknown* | 0 | €7.14 | SI Trade |
16:17:00 - 13-Feb-26 |
Nrj Group Ord (0IXL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
