| Price | 8.282on 24-05-2018 at 14:49:11 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IXL Shares | |
| Last Trade: | |
| Day's Volume: | 0 |
| Last Close: | €8.282 |
| Open: | €0.00 |
| ISIN: | FR0000121691 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €8.28 - €11.151 |
| Market Capitalisation: | €642m |
| VWAP: | €0.00 |
| Shares in Issue: | 77m |
Recent Trades History Nrj Group Ord (0IXL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
Share Price History for Nrj Group Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 8.50 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 8.40 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 8.50 | 0 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 8.50 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 8.60 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 8.58 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 8.58 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 8.58 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 8.56 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 8.56 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 8.58 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 8.58 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 8.54 | 6,081 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 8.60 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 8.60 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 8.60 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 8.60 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 8.62 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 8.60 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 8.60 | 0 |
