| Price | €6.08 on 23-09-2026 at 08:27:44 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 16.00 at €6.02 |
| Day's Volume: | 16 |
| Last Close: | €6.08 |
| Open: | €0.00 |
| ISIN: | FR0000121691 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €6.08 - €8.24 |
| Market Capitalisation: | €470.70m |
| VWAP: | €6.02 |
| Shares in Issue: | 77.42m |
Nrj Group Ord (0IXL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | €6.02 | OTC Trade |
09:27:43 - 23-Sep-26 |
| Unknown* | 1 | €6.08 | SI Trade |
10:56:02 - 22-Sep-26 |
| Unknown* | 1 | €6.18 | SI Trade |
08:00:12 - 18-Sep-26 |
| Unknown* | 5 | €6.16 | SI Trade |
16:06:04 - 17-Sep-26 |
| Unknown* | 0 | €6.16 | SI Trade |
13:42:36 - 17-Sep-26 |
| Unknown* | 1 | €6.16 | SI Trade |
13:25:44 - 17-Sep-26 |
| Unknown* | 0 | €6.16 | SI Trade |
09:37:45 - 17-Sep-26 |
| Unknown* | 2 | €6.16 | SI Trade |
09:37:37 - 17-Sep-26 |
| Unknown* | 1 | €6.18 | SI Trade |
09:37:37 - 17-Sep-26 |
| Unknown* | 0 | €6.18 | SI Trade |
08:33:39 - 17-Sep-26 |
Nrj Group Ord (0IXL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
