| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 5.76 | 5.76 | 5.76 | 5.76 | 10 |
| 21st Oct 2026 (Wed) | 5.70 | 5.70 | 5.70 | 5.70 | 1 |
| 20th Oct 2026 (Tue) | 5.76 | 5.76 | 5.76 | 5.76 | 650 |
| 19th Oct 2026 (Mon) | 5.76 | 5.76 | 5.76 | 5.76 | 9 |
| 16th Oct 2026 (Fri) | 5.68 | 5.68 | 5.68 | 5.68 | 2 |
| 15th Oct 2026 (Thu) | 5.82 | 5.82 | 5.82 | 5.82 | 15 |
| 14th Oct 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 13th Oct 2026 (Tue) | 5.68 | 5.68 | 5.68 | 5.68 | 0 |
| 12th Oct 2026 (Mon) | 5.68 | 5.68 | 5.68 | 5.68 | 1 |
| 9th Oct 2026 (Fri) | 5.60 | 5.60 | 5.60 | 5.60 | 6 |
| 8th Oct 2026 (Thu) | 5.58 | 5.58 | 5.58 | 5.58 | 0 |
| 7th Oct 2026 (Wed) | 5.74 | 5.74 | 5.74 | 5.74 | 0 |
| 6th Oct 2026 (Tue) | 5.74 | 5.74 | 5.74 | 5.74 | 415 |
| 5th Oct 2026 (Mon) | 5.74 | 5.74 | 5.74 | 5.74 | 0 |
| 2nd Oct 2026 (Fri) | 5.84 | 5.84 | 5.84 | 5.84 | 0 |
| 1st Oct 2026 (Thu) | 5.86 | 5.86 | 5.86 | 5.86 | 6 |
| 30th Sep 2026 (Wed) | 5.90 | 5.90 | 5.90 | 5.90 | 6 |
| 29th Sep 2026 (Tue) | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
| 28th Sep 2026 (Mon) | 5.94 | 5.94 | 5.94 | 5.94 | 1 |
| 25th Sep 2026 (Fri) | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
| 24th Sep 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 23rd Sep 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 18 |
| 22nd Sep 2026 (Tue) | 6.08 | 6.08 | 6.08 | 6.08 | 1 |
| 21st Sep 2026 (Mon) | 6.14 | 6.14 | 6.14 | 6.14 | 0 |
| 18th Sep 2026 (Fri) | 6.18 | 6.18 | 6.18 | 6.18 | 1 |
| 17th Sep 2026 (Thu) | 6.16 | 6.16 | 6.16 | 6.16 | 13 |
| 16th Sep 2026 (Wed) | 6.18 | 6.18 | 6.18 | 6.18 | 11 |
| 15th Sep 2026 (Tue) | 6.18 | 6.18 | 6.18 | 6.18 | 3 |
| 14th Sep 2026 (Mon) | 6.20 | 6.20 | 6.20 | 6.20 | 3 |
| 11th Sep 2026 (Fri) | 6.30 | 6.30 | 6.30 | 6.30 | 3 |
| 10th Sep 2026 (Thu) | 6.26 | 6.26 | 6.26 | 6.26 | 0 |
| 9th Sep 2026 (Wed) | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
| 8th Sep 2026 (Tue) | 6.38 | 6.38 | 6.38 | 6.38 | 1 |
| 7th Sep 2026 (Mon) | 6.38 | 6.38 | 6.38 | 6.38 | 0 |
| 4th Sep 2026 (Fri) | 6.38 | 6.38 | 6.38 | 6.38 | 0 |
| 3rd Sep 2026 (Thu) | 6.42 | 6.42 | 6.42 | 6.42 | 0 |
| 2nd Sep 2026 (Wed) | 6.42 | 6.42 | 6.42 | 6.42 | 4 |
| 1st Sep 2026 (Tue) | 6.40 | 6.40 | 6.40 | 6.40 | 96 |
| 31st Aug 2026 (Mon) | 6.46 | 6.46 | 6.46 | 6.46 | 0 |
| 28th Aug 2026 (Fri) | 6.46 | 6.46 | 6.46 | 6.46 | 0 |
| 27th Aug 2026 (Thu) | 6.46 | 6.46 | 6.46 | 6.46 | 0 |
| 26th Aug 2026 (Wed) | 6.46 | 6.46 | 6.46 | 6.46 | 1 |
| 25th Aug 2026 (Tue) | 6.52 | 6.52 | 6.52 | 6.52 | 0 |
| 24th Aug 2026 (Mon) | 6.52 | 6.52 | 6.52 | 6.52 | 2 |