| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 6.52 | 6.52 | 6.52 | 6.52 | 0 |
| 20th Aug 2026 (Thu) | 6.52 | 6.52 | 6.52 | 6.52 | 1 |
| 19th Aug 2026 (Wed) | 6.54 | 6.54 | 6.54 | 6.54 | 6 |
| 18th Aug 2026 (Tue) | 6.56 | 6.56 | 6.56 | 6.56 | 12 |
| 17th Aug 2026 (Mon) | 6.54 | 6.54 | 6.54 | 6.54 | 1 |
| 14th Aug 2026 (Fri) | 6.52 | 6.52 | 6.52 | 6.52 | 0 |
| 13th Aug 2026 (Thu) | 6.52 | 6.52 | 6.52 | 6.52 | 2 |
| 12th Aug 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 10 |
| 11th Aug 2026 (Tue) | 6.52 | 6.52 | 6.52 | 6.52 | 2 |
| 10th Aug 2026 (Mon) | 6.58 | 6.58 | 6.58 | 6.58 | 1 |
| 7th Aug 2026 (Fri) | 6.56 | 6.56 | 6.56 | 6.56 | 0 |
| 6th Aug 2026 (Thu) | 6.56 | 6.56 | 6.56 | 6.56 | 2 |
| 5th Aug 2026 (Wed) | 6.60 | 6.60 | 6.60 | 6.60 | 1 |
| 4th Aug 2026 (Tue) | 6.64 | 6.64 | 6.64 | 6.64 | 3 |
| 3rd Aug 2026 (Mon) | 6.72 | 6.72 | 6.72 | 6.72 | 1 |
| 31st Jul 2026 (Fri) | 6.80 | 6.80 | 6.80 | 6.80 | 4,630 |
| 30th Jul 2026 (Thu) | 6.74 | 6.74 | 6.74 | 6.74 | 45 |
| 29th Jul 2026 (Wed) | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| 28th Jul 2026 (Tue) | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| 27th Jul 2026 (Mon) | 6.80 | 6.80 | 6.80 | 6.80 | 2 |
| 24th Jul 2026 (Fri) | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 23rd Jul 2026 (Thu) | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 22nd Jul 2026 (Wed) | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 21st Jul 2026 (Tue) | 6.86 | 6.86 | 6.86 | 6.86 | 22 |
| 20th Jul 2026 (Mon) | 6.94 | 6.94 | 6.94 | 6.94 | 2 |
| 17th Jul 2026 (Fri) | 6.84 | 6.84 | 6.84 | 6.84 | 0 |
| 16th Jul 2026 (Thu) | 6.84 | 6.84 | 6.84 | 6.84 | 0 |
| 15th Jul 2026 (Wed) | 6.84 | 6.84 | 6.84 | 6.84 | 0 |
| 14th Jul 2026 (Tue) | 6.86 | 6.86 | 6.86 | 6.86 | 0 |
| 13th Jul 2026 (Mon) | 6.92 | 6.92 | 6.92 | 6.92 | 0 |
| 10th Jul 2026 (Fri) | 6.86 | 6.86 | 6.86 | 6.86 | 0 |
| 9th Jul 2026 (Thu) | 6.86 | 6.86 | 6.86 | 6.86 | 0 |
| 8th Jul 2026 (Wed) | 6.86 | 6.86 | 6.86 | 6.86 | 2 |
| 7th Jul 2026 (Tue) | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 6th Jul 2026 (Mon) | 6.82 | 6.82 | 6.82 | 6.82 | 0 |
| 3rd Jul 2026 (Fri) | 6.82 | 6.82 | 6.82 | 6.82 | 4 |
| 2nd Jul 2026 (Thu) | 6.78 | 6.78 | 6.78 | 6.78 | 0 |
| 1st Jul 2026 (Wed) | 6.78 | 6.78 | 6.78 | 6.78 | 3 |
| 30th Jun 2026 (Tue) | 6.76 | 6.76 | 6.76 | 6.76 | 1 |
| 29th Jun 2026 (Mon) | 6.80 | 6.80 | 6.80 | 6.80 | 10 |
| 26th Jun 2026 (Fri) | 6.90 | 6.90 | 6.90 | 6.90 | 1 |
| 25th Jun 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 70 |
| 24th Jun 2026 (Wed) | 6.96 | 6.96 | 6.96 | 6.96 | 0 |