| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 6.08 | 6.08 | 6.08 | 6.08 | 1 |
| 21st Sep 2026 (Mon) | 6.14 | 6.14 | 6.14 | 6.14 | 0 |
| 18th Sep 2026 (Fri) | 6.18 | 6.18 | 6.18 | 6.18 | 1 |
| 17th Sep 2026 (Thu) | 6.16 | 6.16 | 6.16 | 6.16 | 13 |
| 16th Sep 2026 (Wed) | 6.18 | 6.18 | 6.18 | 6.18 | 11 |
| 15th Sep 2026 (Tue) | 6.18 | 6.18 | 6.18 | 6.18 | 3 |
| 14th Sep 2026 (Mon) | 6.20 | 6.20 | 6.20 | 6.20 | 3 |
| 11th Sep 2026 (Fri) | 6.30 | 6.30 | 6.30 | 6.30 | 3 |
| 10th Sep 2026 (Thu) | 6.26 | 6.26 | 6.26 | 6.26 | 0 |
| 9th Sep 2026 (Wed) | 6.34 | 6.34 | 6.34 | 6.34 | 0 |
| 8th Sep 2026 (Tue) | 6.38 | 6.38 | 6.38 | 6.38 | 1 |
| 7th Sep 2026 (Mon) | 6.38 | 6.38 | 6.38 | 6.38 | 0 |
| 4th Sep 2026 (Fri) | 6.38 | 6.38 | 6.38 | 6.38 | 0 |
| 3rd Sep 2026 (Thu) | 6.42 | 6.42 | 6.42 | 6.42 | 0 |
| 2nd Sep 2026 (Wed) | 6.42 | 6.42 | 6.42 | 6.42 | 4 |
| 1st Sep 2026 (Tue) | 6.40 | 6.40 | 6.40 | 6.40 | 96 |
| 31st Aug 2026 (Mon) | 6.46 | 6.46 | 6.46 | 6.46 | 0 |
| 28th Aug 2026 (Fri) | 6.46 | 6.46 | 6.46 | 6.46 | 0 |
| 27th Aug 2026 (Thu) | 6.46 | 6.46 | 6.46 | 6.46 | 0 |
| 26th Aug 2026 (Wed) | 6.46 | 6.46 | 6.46 | 6.46 | 1 |
| 25th Aug 2026 (Tue) | 6.52 | 6.52 | 6.52 | 6.52 | 0 |
| 24th Aug 2026 (Mon) | 6.52 | 6.52 | 6.52 | 6.52 | 2 |
| 21st Aug 2026 (Fri) | 6.52 | 6.52 | 6.52 | 6.52 | 0 |
| 20th Aug 2026 (Thu) | 6.52 | 6.52 | 6.52 | 6.52 | 1 |
| 19th Aug 2026 (Wed) | 6.54 | 6.54 | 6.54 | 6.54 | 6 |
| 18th Aug 2026 (Tue) | 6.56 | 6.56 | 6.56 | 6.56 | 12 |
| 17th Aug 2026 (Mon) | 6.54 | 6.54 | 6.54 | 6.54 | 1 |
| 14th Aug 2026 (Fri) | 6.52 | 6.52 | 6.52 | 6.52 | 0 |
| 13th Aug 2026 (Thu) | 6.52 | 6.52 | 6.52 | 6.52 | 2 |
| 12th Aug 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 10 |
| 11th Aug 2026 (Tue) | 6.52 | 6.52 | 6.52 | 6.52 | 2 |
| 10th Aug 2026 (Mon) | 6.58 | 6.58 | 6.58 | 6.58 | 1 |
| 7th Aug 2026 (Fri) | 6.56 | 6.56 | 6.56 | 6.56 | 0 |
| 6th Aug 2026 (Thu) | 6.56 | 6.56 | 6.56 | 6.56 | 2 |
| 5th Aug 2026 (Wed) | 6.60 | 6.60 | 6.60 | 6.60 | 1 |
| 4th Aug 2026 (Tue) | 6.64 | 6.64 | 6.64 | 6.64 | 3 |
| 3rd Aug 2026 (Mon) | 6.72 | 6.72 | 6.72 | 6.72 | 1 |
| 31st Jul 2026 (Fri) | 6.80 | 6.80 | 6.80 | 6.80 | 4,630 |
| 30th Jul 2026 (Thu) | 6.74 | 6.74 | 6.74 | 6.74 | 45 |
| 29th Jul 2026 (Wed) | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| 28th Jul 2026 (Tue) | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| 27th Jul 2026 (Mon) | 6.80 | 6.80 | 6.80 | 6.80 | 2 |
| 24th Jul 2026 (Fri) | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 23rd Jul 2026 (Thu) | 6.80 | 6.80 | 6.80 | 6.80 | 0 |