| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €5.68 | SI Trade |
08:00:04 - 23-Oct-26 |
| Unknown* | 10 | €5.76 | SI Trade |
10:48:51 - 22-Oct-26 |
| Unknown* | 0 | €5.70 | SI Trade |
14:03:28 - 21-Oct-26 |
| Unknown* | 81 | €5.66 | OTC Trade |
13:38:41 - 20-Oct-26 |
| Unknown* | 18 | €5.66 | OTC Trade |
13:38:36 - 20-Oct-26 |
| Unknown* | 275 | €5.65 | OTC Trade |
13:38:28 - 20-Oct-26 |
| Unknown* | 276 | €5.65 | OTC Trade |
13:38:23 - 20-Oct-26 |
| Unknown* | 0 | €5.76 | SI Trade |
10:30:08 - 19-Oct-26 |
| Unknown* | 9 | €5.76 | SI Trade |
10:15:09 - 19-Oct-26 |
| Unknown* | 0 | €5.72 | SI Trade |
08:00:14 - 19-Oct-26 |
| Unknown* | 0 | €5.72 | SI Trade |
08:00:14 - 19-Oct-26 |
| Unknown* | 0 | €5.72 | SI Trade |
08:00:14 - 19-Oct-26 |
| Unknown* | 0 | €5.70 | SI Trade |
08:00:14 - 19-Oct-26 |
| Unknown* | 2 | €5.68 | SI Trade |
08:00:23 - 16-Oct-26 |
| Unknown* | 3 | €5.82 | SI Trade |
11:15:15 - 15-Oct-26 |
| Unknown* | 3 | €6.02 | SI Trade |
08:06:32 - 15-Oct-26 |
| Unknown* | 6 | €6.02 | SI Trade |
08:06:25 - 15-Oct-26 |
| Unknown* | 3 | €6.08 | SI Trade |
08:00:29 - 15-Oct-26 |
| Unknown* | 0 | €6.00 | SI Trade |
14:47:56 - 14-Oct-26 |
| Unknown* | 0 | €6.00 | SI Trade |
14:47:56 - 14-Oct-26 |
| Unknown* | 0 | €5.64 | SI Trade |
08:13:44 - 14-Oct-26 |
| Unknown* | 0 | €5.62 | SI Trade |
08:00:28 - 14-Oct-26 |
| Unknown* | 1 | €5.68 | SI Trade |
15:10:58 - 12-Oct-26 |
| Unknown* | 0 | €5.58 | SI Trade |
08:50:42 - 12-Oct-26 |
| Unknown* | 0 | €5.58 | SI Trade |
08:00:16 - 12-Oct-26 |
| Unknown* | 0 | €5.58 | SI Trade |
08:00:16 - 12-Oct-26 |
| Unknown* | 0 | €5.58 | SI Trade |
08:00:16 - 12-Oct-26 |
| Unknown* | 0 | €5.56 | SI Trade |
08:00:16 - 12-Oct-26 |
| Unknown* | 0 | €5.60 | SI Trade |
08:53:19 - 09-Oct-26 |
| Unknown* | 6 | €5.60 | SI Trade |
08:38:24 - 09-Oct-26 |
| Unknown* | 0 | €5.58 | SI Trade |
16:29:42 - 08-Oct-26 |
| Unknown* | 0 | €5.58 | SI Trade |
14:42:26 - 08-Oct-26 |
| Unknown* | 0 | €5.58 | SI Trade |
14:42:26 - 08-Oct-26 |
| Unknown* | 0 | €5.58 | SI Trade |
08:46:30 - 08-Oct-26 |
| Unknown* | 0 | €5.60 | SI Trade |
08:11:50 - 08-Oct-26 |
| Unknown* | 0 | €5.62 | SI Trade |
08:00:32 - 08-Oct-26 |
| Unknown* | 0 | €5.62 | SI Trade |
08:00:32 - 08-Oct-26 |
| Unknown* | 15 | €5.66 | OTC Trade |
12:56:03 - 06-Oct-26 |
| Unknown* | 400 | €5.62 | OTC Trade |
10:04:19 - 06-Oct-26 |
| Unknown* | 0 | €5.74 | SI Trade |
10:53:21 - 05-Oct-26 |
| Unknown* | 0 | €5.80 | SI Trade |
08:00:08 - 05-Oct-26 |
| Unknown* | 0 | €5.80 | SI Trade |
08:00:08 - 05-Oct-26 |
| Unknown* | 0 | €5.80 | SI Trade |
08:00:08 - 05-Oct-26 |
| Unknown* | 0 | €5.84 | SI Trade |
14:37:23 - 02-Oct-26 |
| Unknown* | 0 | €5.86 | SI Trade |
13:37:12 - 02-Oct-26 |
| Unknown* | 0 | €5.86 | SI Trade |
15:30:03 - 01-Oct-26 |
| Unknown* | 1 | €5.90 | SI Trade |
09:34:08 - 01-Oct-26 |
| Unknown* | 5 | €5.92 | SI Trade |
08:12:03 - 01-Oct-26 |
| Unknown* | 0 | €5.92 | SI Trade |
08:00:15 - 01-Oct-26 |
| Unknown* | 0 | €5.92 | SI Trade |
08:00:15 - 01-Oct-26 |
| Unknown* | 0 | €5.90 | SI Trade |
13:36:07 - 30-Sep-26 |
| Unknown* | 6 | €5.88 | SI Trade |
12:29:23 - 30-Sep-26 |
| Unknown* | 1 | €5.94 | SI Trade |
08:50:23 - 28-Sep-26 |
| Unknown* | 0 | €5.96 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €5.96 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €5.96 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €5.96 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €5.92 | SI Trade |
14:33:18 - 25-Sep-26 |
| Unknown* | 0 | €6.00 | SI Trade |
15:47:20 - 23-Sep-26 |
| Unknown* | 0 | €6.00 | SI Trade |
15:47:20 - 23-Sep-26 |
| Unknown* | 2 | €6.04 | SI Trade |
15:10:11 - 23-Sep-26 |
| Unknown* | 16 | €6.02 | OTC Trade |
09:27:43 - 23-Sep-26 |
| Unknown* | 1 | €6.08 | SI Trade |
10:56:02 - 22-Sep-26 |
| Unknown* | 1 | €6.18 | SI Trade |
08:00:12 - 18-Sep-26 |
| Unknown* | 5 | €6.16 | SI Trade |
16:06:04 - 17-Sep-26 |
| Unknown* | 0 | €6.16 | SI Trade |
13:42:36 - 17-Sep-26 |
| Unknown* | 1 | €6.16 | SI Trade |
13:25:44 - 17-Sep-26 |
| Unknown* | 0 | €6.16 | SI Trade |
09:37:45 - 17-Sep-26 |
| Unknown* | 2 | €6.16 | SI Trade |
09:37:37 - 17-Sep-26 |
| Unknown* | 1 | €6.18 | SI Trade |
09:37:37 - 17-Sep-26 |
| Unknown* | 0 | €6.18 | SI Trade |
08:33:39 - 17-Sep-26 |
| Unknown* | 2 | €6.18 | SI Trade |
08:27:10 - 17-Sep-26 |
| Unknown* | 2 | €6.18 | SI Trade |
08:00:02 - 17-Sep-26 |
| Unknown* | 11 | €6.15 | OTC Trade |
09:49:29 - 16-Sep-26 |
| Unknown* | 3 | €6.18 | SI Trade |
16:10:45 - 15-Sep-26 |
| Unknown* | 0 | €6.22 | SI Trade |
16:10:45 - 15-Sep-26 |
| Unknown* | 0 | €6.22 | SI Trade |
10:43:58 - 15-Sep-26 |
| Unknown* | 0 | €6.18 | SI Trade |
08:00:09 - 15-Sep-26 |
| Unknown* | 1 | €6.20 | SI Trade |
10:07:29 - 14-Sep-26 |
| Unknown* | 0 | €6.28 | SI Trade |
09:00:08 - 14-Sep-26 |
| Unknown* | 1 | €6.26 | SI Trade |
08:58:38 - 14-Sep-26 |
| Unknown* | 0 | €6.26 | SI Trade |
08:10:42 - 14-Sep-26 |
| Unknown* | 0 | €6.30 | SI Trade |
16:14:53 - 11-Sep-26 |
| Unknown* | 0 | €6.30 | SI Trade |
16:14:41 - 11-Sep-26 |
| Unknown* | 0 | €6.30 | SI Trade |
16:14:41 - 11-Sep-26 |
| Unknown* | 0 | €6.30 | SI Trade |
16:14:41 - 11-Sep-26 |
| Unknown* | 1 | €6.32 | SI Trade |
16:13:16 - 11-Sep-26 |
| Unknown* | 1 | €6.32 | SI Trade |
16:13:05 - 11-Sep-26 |
| Unknown* | 0 | €6.32 | SI Trade |
16:10:46 - 11-Sep-26 |
| Unknown* | 0 | €6.30 | SI Trade |
11:44:56 - 11-Sep-26 |
| Unknown* | 0 | €6.30 | SI Trade |
11:44:11 - 11-Sep-26 |
| Unknown* | 0 | €6.30 | SI Trade |
11:44:11 - 11-Sep-26 |
| Unknown* | 1 | €6.28 | SI Trade |
09:21:21 - 11-Sep-26 |
| Unknown* | 0 | €6.28 | SI Trade |
09:11:31 - 11-Sep-26 |
| Unknown* | 0 | €6.26 | SI Trade |
08:00:18 - 11-Sep-26 |
| Unknown* | 0 | €6.26 | SI Trade |
15:28:19 - 10-Sep-26 |
| Unknown* | 0 | €6.30 | SI Trade |
10:07:08 - 10-Sep-26 |
| Unknown* | 0 | €6.30 | SI Trade |
10:07:08 - 10-Sep-26 |
| Unknown* | 0 | €6.34 | SI Trade |
10:24:12 - 09-Sep-26 |
| Unknown* | 0 | €6.34 | SI Trade |
10:24:09 - 09-Sep-26 |
| Unknown* | 0 | €6.34 | SI Trade |
10:24:09 - 09-Sep-26 |
| Unknown* | 0 | €6.38 | SI Trade |
14:55:50 - 08-Sep-26 |
| Unknown* | 1 | €6.40 | SI Trade |
14:45:18 - 08-Sep-26 |
| Unknown* | 0 | €6.40 | SI Trade |
08:00:10 - 08-Sep-26 |
| Unknown* | 0 | €6.38 | SI Trade |
16:29:53 - 04-Sep-26 |
| Unknown* | 0 | €6.38 | SI Trade |
16:29:53 - 04-Sep-26 |
| Unknown* | 0 | €6.44 | SI Trade |
08:02:19 - 04-Sep-26 |
| Unknown* | 0 | €6.42 | SI Trade |
08:15:53 - 02-Sep-26 |
| Unknown* | 2 | €6.42 | SI Trade |
08:15:50 - 02-Sep-26 |
| Unknown* | 2 | €6.42 | SI Trade |
08:14:36 - 02-Sep-26 |
| Unknown* | 0 | €6.42 | SI Trade |
08:00:09 - 02-Sep-26 |
| Unknown* | 31 | €6.44 | OTC Trade |
14:21:41 - 01-Sep-26 |
| Unknown* | 65 | €6.40 | OTC Trade |
12:01:12 - 01-Sep-26 |
| Unknown* | 0 | €6.40 | SI Trade |
10:37:53 - 01-Sep-26 |
| Unknown* | 0 | €6.40 | SI Trade |
10:37:41 - 01-Sep-26 |
| Unknown* | 0 | €6.42 | SI Trade |
10:11:33 - 01-Sep-26 |
| Unknown* | 0 | €6.42 | SI Trade |
10:11:31 - 01-Sep-26 |
| Unknown* | 0 | €6.42 | SI Trade |
10:11:31 - 01-Sep-26 |
| Unknown* | 0 | €6.48 | SI Trade |
08:00:17 - 01-Sep-26 |
| Unknown* | 0 | €6.46 | SI Trade |
12:21:44 - 27-Aug-26 |
| Unknown* | 0 | €6.44 | SI Trade |
10:11:41 - 27-Aug-26 |
| Unknown* | 0 | €6.50 | SI Trade |
08:15:16 - 27-Aug-26 |
| Unknown* | 1 | €6.46 | SI Trade |
08:00:12 - 26-Aug-26 |
| Unknown* | 0 | €6.52 | SI Trade |
13:58:52 - 25-Aug-26 |
| Unknown* | 0 | €6.52 | SI Trade |
13:33:37 - 25-Aug-26 |
| Unknown* | 0 | €6.46 | SI Trade |
09:28:48 - 25-Aug-26 |
| Unknown* | 1 | €6.52 | SI Trade |
16:10:39 - 24-Aug-26 |
| Unknown* | 0 | €6.52 | SI Trade |
13:29:00 - 24-Aug-26 |
| Unknown* | 1 | €6.52 | SI Trade |
12:38:33 - 24-Aug-26 |
| Unknown* | 0 | €6.52 | SI Trade |
13:42:49 - 20-Aug-26 |
| Unknown* | 0 | €6.54 | SI Trade |
08:00:07 - 20-Aug-26 |
| Unknown* | 1 | €6.52 | SI Trade |
08:00:07 - 20-Aug-26 |
| Unknown* | 0 | €6.54 | SI Trade |
08:55:23 - 19-Aug-26 |
| Unknown* | 1 | €6.54 | SI Trade |
08:54:02 - 19-Aug-26 |
| Unknown* | 0 | €6.54 | SI Trade |
08:52:42 - 19-Aug-26 |
| Unknown* | 2 | €6.54 | SI Trade |
08:52:12 - 19-Aug-26 |
| Unknown* | 2 | €6.54 | SI Trade |
08:52:01 - 19-Aug-26 |
| Unknown* | 0 | €6.54 | SI Trade |
08:51:51 - 19-Aug-26 |
| Unknown* | 1 | €6.60 | SI Trade |
08:16:05 - 19-Aug-26 |
| Unknown* | 0 | €6.60 | SI Trade |
08:00:10 - 19-Aug-26 |
| Unknown* | 0 | €6.56 | SI Trade |
16:02:38 - 18-Aug-26 |
| Unknown* | 1 | €6.56 | SI Trade |
16:02:30 - 18-Aug-26 |
| Unknown* | 1 | €6.56 | SI Trade |
15:50:17 - 18-Aug-26 |
| Unknown* | 1 | €6.56 | SI Trade |
15:43:55 - 18-Aug-26 |
| Unknown* | 1 | €6.56 | SI Trade |
15:41:59 - 18-Aug-26 |
| Unknown* | 1 | €6.56 | SI Trade |
15:41:54 - 18-Aug-26 |
| Unknown* | 1 | €6.56 | SI Trade |
14:53:47 - 18-Aug-26 |
| Unknown* | 1 | €6.56 | SI Trade |
14:53:45 - 18-Aug-26 |
| Unknown* | 2 | €6.56 | SI Trade |
14:50:58 - 18-Aug-26 |
| Unknown* | 1 | €6.56 | SI Trade |
08:03:57 - 18-Aug-26 |
| Unknown* | 2 | €6.52 | SI Trade |
08:00:20 - 18-Aug-26 |
| Unknown* | 1 | €6.54 | SI Trade |
14:40:58 - 17-Aug-26 |
| Unknown* | 0 | €6.52 | SI Trade |
15:39:01 - 13-Aug-26 |
| Unknown* | 1 | €6.52 | SI Trade |
15:23:13 - 13-Aug-26 |
| Unknown* | 1 | €6.52 | SI Trade |
14:58:36 - 13-Aug-26 |
| Unknown* | 0 | €6.52 | SI Trade |
14:40:19 - 13-Aug-26 |
| Unknown* | 0 | €6.48 | SI Trade |
14:11:58 - 13-Aug-26 |
| Unknown* | 0 | €6.50 | SI Trade |
11:06:27 - 12-Aug-26 |
| Unknown* | 1 | €6.50 | SI Trade |
11:00:08 - 12-Aug-26 |
| Unknown* | 1 | €6.50 | SI Trade |
10:41:37 - 12-Aug-26 |
| Unknown* | 1 | €6.50 | SI Trade |
10:35:20 - 12-Aug-26 |
| Unknown* | 1 | €6.50 | SI Trade |
10:34:23 - 12-Aug-26 |
| Unknown* | 1 | €6.50 | SI Trade |
10:33:30 - 12-Aug-26 |
| Unknown* | 1 | €6.50 | SI Trade |
10:33:25 - 12-Aug-26 |
| Unknown* | 1 | €6.50 | SI Trade |
10:33:21 - 12-Aug-26 |
| Unknown* | 1 | €6.50 | SI Trade |
10:33:20 - 12-Aug-26 |
| Unknown* | 1 | €6.50 | SI Trade |
10:33:18 - 12-Aug-26 |
| Unknown* | 1 | €6.50 | SI Trade |
10:32:47 - 12-Aug-26 |
| Unknown* | 0 | €6.50 | SI Trade |
10:32:44 - 12-Aug-26 |
| Unknown* | 0 | €6.52 | SI Trade |
15:30:16 - 11-Aug-26 |
| Unknown* | 1 | €6.56 | SI Trade |
14:48:38 - 11-Aug-26 |
| Unknown* | 0 | €6.56 | SI Trade |
13:00:11 - 11-Aug-26 |
| Unknown* | 1 | €6.52 | SI Trade |
10:59:45 - 11-Aug-26 |
| Unknown* | 0 | €6.58 | SI Trade |
16:15:17 - 10-Aug-26 |
| Unknown* | 1 | €6.58 | SI Trade |
16:10:46 - 10-Aug-26 |
| Unknown* | 0 | €6.58 | SI Trade |
16:00:30 - 10-Aug-26 |
| Unknown* | 0 | €6.58 | SI Trade |
15:50:22 - 10-Aug-26 |
| Unknown* | 0 | €6.56 | SI Trade |
15:38:07 - 07-Aug-26 |
| Unknown* | 0 | €6.56 | SI Trade |
15:04:11 - 07-Aug-26 |
| Unknown* | 0 | €6.54 | SI Trade |
13:41:02 - 07-Aug-26 |
| Unknown* | 0 | €6.54 | SI Trade |
13:40:47 - 07-Aug-26 |
| Unknown* | 0 | €6.56 | SI Trade |
15:32:43 - 06-Aug-26 |
| Unknown* | 1 | €6.56 | SI Trade |
14:29:33 - 06-Aug-26 |
| Unknown* | 0 | €6.56 | SI Trade |
14:22:23 - 06-Aug-26 |
| Unknown* | 0 | €6.60 | SI Trade |
14:15:52 - 06-Aug-26 |
| Unknown* | 1 | €6.60 | SI Trade |
14:15:36 - 06-Aug-26 |
| Unknown* | 0 | €6.60 | SI Trade |
14:15:29 - 06-Aug-26 |
| Unknown* | 0 | €6.60 | SI Trade |
11:11:09 - 05-Aug-26 |
| Unknown* | 0 | €6.60 | SI Trade |
11:11:09 - 05-Aug-26 |
| Unknown* | 1 | €6.60 | SI Trade |
10:57:00 - 05-Aug-26 |
| Unknown* | 0 | €6.60 | SI Trade |
09:27:17 - 05-Aug-26 |
| Unknown* | 0 | €6.60 | SI Trade |
08:00:28 - 05-Aug-26 |
| Unknown* | 0 | €6.64 | SI Trade |
12:50:38 - 04-Aug-26 |
| Unknown* | 1 | €6.64 | SI Trade |
12:45:14 - 04-Aug-26 |
| Unknown* | 1 | €6.64 | SI Trade |
12:39:52 - 04-Aug-26 |
| Unknown* | 0 | €6.64 | SI Trade |
12:36:10 - 04-Aug-26 |
| Unknown* | 0 | €6.64 | SI Trade |
12:36:10 - 04-Aug-26 |
| Unknown* | 0 | €6.64 | SI Trade |
12:36:00 - 04-Aug-26 |
| Unknown* | 0 | €6.66 | SI Trade |
11:25:33 - 04-Aug-26 |
| Unknown* | 0 | €6.66 | SI Trade |
11:25:28 - 04-Aug-26 |