| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €6.80 | SI Trade |
13:16:57 - 22-Jul-26 |
| Unknown* | 0 | €6.80 | SI Trade |
13:16:47 - 22-Jul-26 |
| Unknown* | 0 | €6.86 | SI Trade |
16:15:11 - 21-Jul-26 |
| Unknown* | 1 | €6.86 | SI Trade |
16:10:50 - 21-Jul-26 |
| Unknown* | 1 | €6.86 | SI Trade |
16:10:39 - 21-Jul-26 |
| Unknown* | 20 | €6.86 | OTC Trade |
14:54:36 - 21-Jul-26 |
| Unknown* | 0 | €6.86 | SI Trade |
13:39:28 - 21-Jul-26 |
| Unknown* | 0 | €6.94 | SI Trade |
16:03:41 - 20-Jul-26 |
| Unknown* | 1 | €6.94 | SI Trade |
16:02:21 - 20-Jul-26 |
| Unknown* | 0 | €6.96 | SI Trade |
14:53:59 - 20-Jul-26 |
| Unknown* | 0 | €7.00 | SI Trade |
12:37:57 - 20-Jul-26 |
| Unknown* | 0 | €7.00 | SI Trade |
12:23:40 - 20-Jul-26 |
| Unknown* | 0 | €7.00 | SI Trade |
09:44:27 - 20-Jul-26 |
| Unknown* | 1 | €7.00 | SI Trade |
08:42:53 - 20-Jul-26 |
| Unknown* | 0 | €7.00 | SI Trade |
08:02:48 - 20-Jul-26 |
| Unknown* | 0 | €7.00 | SI Trade |
08:00:22 - 20-Jul-26 |
| Unknown* | 0 | €6.84 | SI Trade |
12:46:15 - 16-Jul-26 |
| Unknown* | 0 | €6.84 | SI Trade |
12:09:06 - 16-Jul-26 |
| Unknown* | 0 | €6.84 | SI Trade |
11:11:50 - 15-Jul-26 |
| Unknown* | 0 | €6.84 | SI Trade |
11:00:31 - 15-Jul-26 |
| Unknown* | 0 | €6.86 | SI Trade |
08:27:53 - 15-Jul-26 |
| Unknown* | 0 | €6.86 | SI Trade |
15:34:54 - 14-Jul-26 |
| Unknown* | 0 | €6.88 | SI Trade |
12:48:00 - 14-Jul-26 |
| Unknown* | 0 | €6.88 | SI Trade |
11:36:12 - 14-Jul-26 |
| Unknown* | 0 | €6.88 | SI Trade |
11:36:12 - 14-Jul-26 |
| Unknown* | 0 | €6.88 | SI Trade |
11:36:12 - 14-Jul-26 |
| Unknown* | 0 | €6.88 | SI Trade |
08:00:01 - 14-Jul-26 |
| Unknown* | 0 | €6.92 | SI Trade |
13:12:56 - 13-Jul-26 |
| Unknown* | 0 | €6.90 | SI Trade |
13:03:15 - 13-Jul-26 |
| Unknown* | 1 | €6.86 | SI Trade |
12:38:20 - 08-Jul-26 |
| Unknown* | 1 | €6.80 | SI Trade |
11:59:33 - 08-Jul-26 |
| Unknown* | 0 | €6.80 | SI Trade |
11:59:33 - 08-Jul-26 |
| Unknown* | 0 | €6.82 | SI Trade |
08:00:15 - 08-Jul-26 |
| Unknown* | 0 | €6.78 | SI Trade |
08:00:15 - 08-Jul-26 |
| Unknown* | 0 | €6.80 | SI Trade |
12:22:32 - 07-Jul-26 |
| Unknown* | 0 | €6.82 | SI Trade |
08:00:05 - 06-Jul-26 |
| Unknown* | 0 | €6.82 | SI Trade |
13:54:36 - 03-Jul-26 |
| Unknown* | 0 | €6.82 | SI Trade |
11:23:27 - 03-Jul-26 |
| Unknown* | 1 | €6.82 | SI Trade |
11:07:25 - 03-Jul-26 |
| Unknown* | 0 | €6.82 | SI Trade |
11:06:07 - 03-Jul-26 |
| Unknown* | 3 | €6.72 | OTC Trade |
13:31:43 - 01-Jul-26 |
| Unknown* | 0 | €6.78 | SI Trade |
10:55:04 - 01-Jul-26 |
| Unknown* | 0 | €6.80 | SI Trade |
10:40:43 - 01-Jul-26 |
| Unknown* | 0 | €6.78 | SI Trade |
08:00:04 - 01-Jul-26 |
| Unknown* | 0 | €6.76 | SI Trade |
11:48:13 - 30-Jun-26 |
| Unknown* | 1 | €6.76 | SI Trade |
11:26:02 - 30-Jun-26 |
| Unknown* | 2 | €6.80 | SI Trade |
16:29:58 - 29-Jun-26 |
| Unknown* | 2 | €6.80 | SI Trade |
16:26:18 - 29-Jun-26 |
| Unknown* | 1 | €6.78 | SI Trade |
16:25:55 - 29-Jun-26 |
| Unknown* | 1 | €6.78 | SI Trade |
16:25:51 - 29-Jun-26 |
| Unknown* | 1 | €6.78 | SI Trade |
16:24:47 - 29-Jun-26 |
| Unknown* | 1 | €6.78 | SI Trade |
16:24:45 - 29-Jun-26 |
| Unknown* | 1 | €6.78 | SI Trade |
16:24:42 - 29-Jun-26 |
| Unknown* | 1 | €6.78 | SI Trade |
16:24:38 - 29-Jun-26 |
| Unknown* | 1 | €6.90 | SI Trade |
13:54:13 - 26-Jun-26 |
| Unknown* | 0 | €6.88 | SI Trade |
12:53:36 - 26-Jun-26 |
| Unknown* | 70 | €6.88 | OTC Trade |
14:29:00 - 25-Jun-26 |
| Unknown* | 0 | €6.96 | SI Trade |
12:04:46 - 23-Jun-26 |
| Unknown* | 1 | €6.84 | SI Trade |
11:08:44 - 22-Jun-26 |
| Unknown* | 0 | €6.88 | SI Trade |
10:51:47 - 22-Jun-26 |
| Unknown* | 0 | €6.90 | SI Trade |
15:32:08 - 19-Jun-26 |
| Unknown* | 3,195 | €6.86 | SI Trade |
12:22:10 - 19-Jun-26 |
| Unknown* | 0 | €6.86 | SI Trade |
11:02:04 - 19-Jun-26 |
| Unknown* | 0 | €6.94 | SI Trade |
15:20:50 - 18-Jun-26 |
| Unknown* | 2 | €6.94 | SI Trade |
10:59:27 - 16-Jun-26 |
| Unknown* | 0 | €6.96 | SI Trade |
08:34:05 - 16-Jun-26 |
| Unknown* | 0 | €7.06 | SI Trade |
08:00:04 - 15-Jun-26 |
| Unknown* | 1 | €7.12 | SI Trade |
08:01:44 - 11-Jun-26 |
| Unknown* | 0 | €7.12 | SI Trade |
08:00:15 - 11-Jun-26 |
| Unknown* | 0 | €7.10 | SI Trade |
09:57:54 - 10-Jun-26 |
| Unknown* | 0 | €7.10 | SI Trade |
08:00:18 - 10-Jun-26 |
| Unknown* | 0 | €7.06 | SI Trade |
15:00:44 - 09-Jun-26 |
| Unknown* | 17 | €7.06 | OTC Trade |
11:53:59 - 09-Jun-26 |
| Unknown* | 2 | €7.06 | OTC Trade |
08:00:26 - 09-Jun-26 |
| Unknown* | 0 | €7.04 | SI Trade |
14:46:46 - 08-Jun-26 |
| Unknown* | 0 | €7.14 | SI Trade |
08:51:36 - 08-Jun-26 |
| Unknown* | 2 | €7.14 | SI Trade |
08:33:45 - 08-Jun-26 |
| Unknown* | 1 | €7.14 | SI Trade |
08:00:03 - 08-Jun-26 |
| Unknown* | 0 | €7.14 | SI Trade |
08:00:03 - 08-Jun-26 |
| Unknown* | 0 | €6.96 | SI Trade |
15:14:14 - 04-Jun-26 |
| Unknown* | 14 | €6.99 | OTC Trade |
12:36:05 - 02-Jun-26 |
| Unknown* | 14 | €6.98 | OTC Trade |
08:58:26 - 02-Jun-26 |
| Unknown* | 0 | €7.38 | SI Trade |
13:23:03 - 01-Jun-26 |
| Unknown* | 1 | €7.38 | SI Trade |
13:22:48 - 01-Jun-26 |
| Unknown* | 0 | €7.38 | SI Trade |
13:22:37 - 01-Jun-26 |
| Unknown* | 0 | €7.36 | SI Trade |
08:15:35 - 01-Jun-26 |
| Unknown* | 1 | €7.40 | SI Trade |
08:15:16 - 01-Jun-26 |
| Unknown* | 1 | €7.40 | SI Trade |
08:08:06 - 01-Jun-26 |
| Unknown* | 2 | €7.38 | OTC Trade |
08:00:20 - 01-Jun-26 |
| Unknown* | 0 | €7.40 | SI Trade |
08:00:14 - 01-Jun-26 |
| Unknown* | 0 | €7.40 | SI Trade |
08:00:14 - 01-Jun-26 |
| Unknown* | 0 | €7.28 | SI Trade |
15:46:49 - 29-May-26 |
| Unknown* | 0 | €7.36 | SI Trade |
10:56:56 - 29-May-26 |
| Unknown* | 2 | €7.36 | OTC Trade |
08:00:16 - 29-May-26 |
| Unknown* | 0 | €7.38 | SI Trade |
08:00:16 - 29-May-26 |
| Unknown* | 0 | €7.38 | SI Trade |
08:00:16 - 29-May-26 |
| Unknown* | 7 | €7.36 | OTC Trade |
16:13:23 - 27-May-26 |
| Unknown* | 0 | €7.38 | SI Trade |
15:05:45 - 27-May-26 |
| Unknown* | 0 | €7.28 | SI Trade |
08:54:46 - 27-May-26 |
| Unknown* | 0 | €7.34 | SI Trade |
08:20:04 - 27-May-26 |
| Unknown* | 0 | €7.34 | SI Trade |
08:00:16 - 27-May-26 |
| Unknown* | 0 | €7.34 | SI Trade |
08:00:16 - 27-May-26 |
| Unknown* | 0 | €7.26 | SI Trade |
10:20:47 - 26-May-26 |
| Unknown* | 150 | €7.11 | OTC Trade |
14:01:46 - 22-May-26 |
| Unknown* | 150 | €7.11 | OTC Trade |
14:01:46 - 22-May-26 |
| Unknown* | 0 | €7.12 | SI Trade |
13:08:00 - 22-May-26 |
| Unknown* | 0 | €7.12 | SI Trade |
12:01:26 - 22-May-26 |
| Unknown* | 1 | €7.12 | SI Trade |
11:20:19 - 22-May-26 |
| Unknown* | 0 | €7.12 | SI Trade |
10:08:21 - 21-May-26 |
| Unknown* | 0 | €7.14 | SI Trade |
10:59:26 - 20-May-26 |
| Unknown* | 1 | €7.18 | SI Trade |
14:50:44 - 19-May-26 |
| Unknown* | 0 | €7.14 | SI Trade |
06:40:29 - 19-May-26 |
| Unknown* | 0 | €7.14 | SI Trade |
06:40:29 - 19-May-26 |
| Unknown* | 1 | €7.14 | SI Trade |
06:40:28 - 19-May-26 |
| Unknown* | 1 | €7.14 | SI Trade |
06:40:28 - 19-May-26 |
| Unknown* | 0 | €7.12 | SI Trade |
13:02:42 - 18-May-26 |
| Unknown* | 0 | €7.14 | SI Trade |
10:09:27 - 18-May-26 |
| Unknown* | 134 | €7.16 | OTC Trade |
08:41:41 - 18-May-26 |
| Unknown* | 0 | €7.20 | SI Trade |
16:01:15 - 15-May-26 |
| Unknown* | 0 | €7.20 | SI Trade |
15:40:25 - 15-May-26 |
| Unknown* | 0 | €7.18 | SI Trade |
11:35:05 - 15-May-26 |
| Unknown* | 0 | €7.16 | SI Trade |
08:00:05 - 15-May-26 |
| Unknown* | 0 | €7.10 | SI Trade |
08:00:04 - 15-May-26 |
| Unknown* | 1 | €7.08 | SI Trade |
08:00:18 - 14-May-26 |
| Unknown* | 0 | €7.02 | SI Trade |
12:02:47 - 13-May-26 |
| Unknown* | 0 | €7.08 | SI Trade |
10:38:45 - 12-May-26 |
| Unknown* | 0 | €7.10 | SI Trade |
15:26:35 - 11-May-26 |
| Unknown* | 0 | €7.10 | SI Trade |
15:26:34 - 11-May-26 |
| Unknown* | 0 | €7.06 | SI Trade |
12:38:27 - 11-May-26 |
| Unknown* | 0 | €7.08 | SI Trade |
09:00:03 - 11-May-26 |
| Unknown* | 0 | €7.08 | SI Trade |
08:56:37 - 11-May-26 |
| Unknown* | 0 | €7.08 | SI Trade |
10:20:01 - 08-May-26 |
| Unknown* | 1 | €7.08 | SI Trade |
09:57:16 - 08-May-26 |
| Unknown* | 0 | €7.06 | SI Trade |
15:59:12 - 06-May-26 |
| Unknown* | 0 | €7.04 | SI Trade |
08:22:54 - 06-May-26 |
| Unknown* | 0 | €6.94 | SI Trade |
14:52:31 - 05-May-26 |
| Unknown* | 0 | €7.16 | SI Trade |
11:36:57 - 30-Apr-26 |
| Unknown* | 0 | €7.16 | SI Trade |
08:00:18 - 30-Apr-26 |
| Unknown* | 0 | €7.16 | SI Trade |
08:00:18 - 30-Apr-26 |
| Unknown* | 0 | €7.16 | SI Trade |
08:00:18 - 30-Apr-26 |
| Unknown* | 0 | €7.12 | SI Trade |
15:01:09 - 29-Apr-26 |
| Unknown* | 0 | €7.22 | SI Trade |
16:19:24 - 27-Apr-26 |
| Unknown* | 1 | €7.18 | SI Trade |
09:47:16 - 27-Apr-26 |
| Unknown* | 1 | €7.18 | SI Trade |
08:37:47 - 27-Apr-26 |
| Unknown* | 0 | €7.16 | SI Trade |
10:16:34 - 24-Apr-26 |
| Unknown* | 0 | €7.18 | SI Trade |
09:56:40 - 23-Apr-26 |
| Unknown* | 0 | €7.18 | SI Trade |
09:05:37 - 23-Apr-26 |
| Unknown* | 1 | €7.18 | SI Trade |
09:05:37 - 23-Apr-26 |
| Unknown* | 1 | €7.18 | SI Trade |
08:13:41 - 23-Apr-26 |
| Unknown* | 1 | €7.18 | SI Trade |
08:10:43 - 23-Apr-26 |
| Unknown* | 0 | €7.18 | SI Trade |
08:10:38 - 23-Apr-26 |
| Unknown* | 2 | €7.18 | SI Trade |
08:00:16 - 23-Apr-26 |
| Unknown* | 10 | €7.22 | OTC Trade |
13:54:08 - 22-Apr-26 |
| Unknown* | 1 | €7.12 | SI Trade |
10:19:23 - 22-Apr-26 |
| Unknown* | 0 | €7.12 | SI Trade |
08:00:14 - 22-Apr-26 |
| Unknown* | 0 | €7.06 | SI Trade |
10:32:06 - 21-Apr-26 |
| Unknown* | 0 | €7.02 | SI Trade |
08:00:14 - 21-Apr-26 |
| Unknown* | 0 | €7.02 | SI Trade |
08:00:14 - 21-Apr-26 |
| Unknown* | 0 | €6.94 | SI Trade |
15:34:04 - 20-Apr-26 |
| Unknown* | 1 | €6.94 | SI Trade |
15:34:04 - 20-Apr-26 |
| Unknown* | 0 | €6.94 | SI Trade |
10:30:36 - 20-Apr-26 |
| Unknown* | 0 | €7.00 | SI Trade |
08:00:27 - 20-Apr-26 |
| Unknown* | 0 | €6.96 | SI Trade |
09:24:32 - 17-Apr-26 |
| Unknown* | 1 | €6.96 | SI Trade |
16:10:40 - 16-Apr-26 |
| Unknown* | 0 | €7.00 | SI Trade |
12:54:19 - 16-Apr-26 |
| Unknown* | 1 | €6.98 | SI Trade |
11:02:28 - 16-Apr-26 |
| Unknown* | 0 | €7.00 | SI Trade |
09:05:13 - 16-Apr-26 |
| Unknown* | 0 | €6.98 | SI Trade |
10:18:12 - 15-Apr-26 |
| Unknown* | 0 | €7.06 | SI Trade |
12:57:15 - 14-Apr-26 |
| Unknown* | 0 | €7.04 | SI Trade |
12:21:40 - 14-Apr-26 |
| Unknown* | 0 | €7.02 | SI Trade |
12:38:31 - 13-Apr-26 |
| Unknown* | 1 | €7.02 | SI Trade |
12:27:34 - 13-Apr-26 |
| Unknown* | 0 | €7.02 | SI Trade |
12:14:06 - 13-Apr-26 |
| Unknown* | 0 | €7.02 | SI Trade |
11:12:59 - 13-Apr-26 |
| Unknown* | 0 | €7.02 | SI Trade |
11:09:11 - 13-Apr-26 |
| Unknown* | 0 | €7.00 | SI Trade |
15:06:19 - 10-Apr-26 |
| Unknown* | 0 | €6.96 | SI Trade |
12:15:59 - 10-Apr-26 |
| Unknown* | 27 | €6.98 | OTC Trade |
11:33:16 - 10-Apr-26 |
| Unknown* | 0 | €7.04 | SI Trade |
16:28:15 - 08-Apr-26 |
| Unknown* | 0 | €7.04 | SI Trade |
15:32:11 - 08-Apr-26 |
| Unknown* | 0 | €7.04 | SI Trade |
15:19:27 - 08-Apr-26 |
| Unknown* | 0 | €6.96 | SI Trade |
08:21:24 - 08-Apr-26 |
| Unknown* | 0 | €6.94 | SI Trade |
11:48:40 - 07-Apr-26 |
| Unknown* | 0 | €6.94 | SI Trade |
10:12:42 - 07-Apr-26 |
| Unknown* | 0 | €6.94 | SI Trade |
08:03:51 - 07-Apr-26 |
| Unknown* | 0 | €6.94 | SI Trade |
08:03:51 - 07-Apr-26 |
| Unknown* | 0 | €6.94 | SI Trade |
08:00:12 - 07-Apr-26 |
| Unknown* | 0 | €6.92 | SI Trade |
15:48:03 - 01-Apr-26 |
| Unknown* | 0 | €7.00 | SI Trade |
12:39:20 - 01-Apr-26 |
| Unknown* | 0 | €6.96 | SI Trade |
12:02:40 - 01-Apr-26 |
| Unknown* | 1 | €6.96 | OTC Trade |
11:41:25 - 01-Apr-26 |
| Unknown* | 0 | €6.94 | SI Trade |
08:00:23 - 01-Apr-26 |
| Unknown* | 0 | €6.86 | SI Trade |
08:00:23 - 01-Apr-26 |
| Unknown* | 0 | €7.02 | SI Trade |
10:44:41 - 25-Mar-26 |
| Unknown* | 0 | €7.02 | SI Trade |
08:00:17 - 25-Mar-26 |
| Unknown* | 1 | €6.78 | SI Trade |
09:16:47 - 23-Mar-26 |
| Unknown* | 0 | €6.78 | SI Trade |
08:37:53 - 23-Mar-26 |
| Unknown* | 0 | €6.80 | SI Trade |
08:04:27 - 23-Mar-26 |
| Unknown* | 0 | €6.80 | SI Trade |
08:00:19 - 23-Mar-26 |
| Unknown* | 0 | €6.88 | SI Trade |
09:42:30 - 19-Mar-26 |