Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Superd (0IX8) Share Price

Price $24.06304 on 09-01-2026 at 05:12:29
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $24.39
Day's Volume: 0
Last Close: $24.06304
Open: $0.00
ISIN: US37960A6698
Day's Range $0.00 - $0.00
52wk Range: $20.9964 - $24.06304
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Superd (0IX8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $24.39 OTC Trade
15:33:18 - 08-Jan-26
Unknown* 3 $24.26 OTC Trade
14:30:21 - 08-Jan-26
Unknown* 3 $24.26 OTC Trade
14:30:20 - 08-Jan-26
Unknown* 55 $24.43 OTC Trade
09:35:36 - 08-Jan-26
Unknown* 1,711 $24.3312 OTC Trade
18:19:29 - 07-Jan-26
Unknown* 1,711 $24.3312 OTC Trade
18:19:29 - 07-Jan-26
Unknown* 300 $24.33 OTC Trade
15:16:20 - 07-Jan-26
Unknown* 100 $24.39 OTC Trade
14:58:37 - 07-Jan-26
Unknown* 414 $24.4436 OTC Trade
15:18:48 - 06-Jan-26
Unknown* 414 $24.4418 OTC Trade
15:18:22 - 06-Jan-26
See more Global X Superd trades

Global X Superd (0IX8) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 24.06304 24.06304 24.06304 24.06304 0
8th Jan 2026 (Thu) 24.06304 24.06304 24.06304 24.06304 61
7th Jan 2026 (Wed) 24.06304 24.06304 24.06304 24.06304 3,822
6th Jan 2026 (Tue) 24.06304 24.06304 24.06304 24.06304 1,742
5th Jan 2026 (Mon) 24.06304 24.06304 24.06304 24.06304 13
2nd Jan 2026 (Fri) 24.06304 24.06304 24.06304 24.06304 2
1st Jan 2026 (Thu) 24.06304 24.06304 24.06304 24.06304 0
31st Dec 2025 (Wed) 24.06304 24.06304 24.06304 24.06304 6,701
30th Dec 2025 (Tue) 24.06304 24.06304 24.06304 24.06304 106
29th Dec 2025 (Mon) 24.06304 24.06304 24.06304 24.06304 39
26th Dec 2025 (Fri) 24.06304 24.06304 24.06304 24.06304 0
25th Dec 2025 (Thu) 24.06304 24.06304 24.06304 24.06304 0
24th Dec 2025 (Wed) 24.06304 24.06304 24.06304 24.06304 0
23rd Dec 2025 (Tue) 24.06304 24.06304 24.06304 24.06304 1
22nd Dec 2025 (Mon) 24.06304 24.06304 24.06304 24.06304 20
19th Dec 2025 (Fri) 24.06304 24.06304 24.06304 24.06304 302
18th Dec 2025 (Thu) 24.06304 24.06304 24.06304 24.06304 19
17th Dec 2025 (Wed) 24.06304 24.06304 24.06304 24.06304 50
16th Dec 2025 (Tue) 24.06304 24.06304 24.06304 24.06304 36
15th Dec 2025 (Mon) 24.06304 24.06304 24.06304 24.06304 54
12th Dec 2025 (Fri) 24.06304 24.06304 24.06304 24.06304 10
11th Dec 2025 (Thu) 24.06304 24.06304 24.06304 24.06304 136
10th Dec 2025 (Wed) 24.06304 24.06304 24.06304 24.06304 38
9th Dec 2025 (Tue) 24.06304 24.06304 24.06304 24.06304 7
See more Global X Superd price history
FTSE 100 Latest
Value10,044.69
Change-3.52

Login to your account

Forgot Password?

Not Registered