| Price | 17.52on 17-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IX8 Shares | |
| Last Trade: | Unknown 300 at $17.18 |
| Day's Volume: | 0 |
| Last Close: | $17.52 |
| Open: | $0.00 |
| ISIN: | US37950E5490 |
| Day's Range | $17.52 - $17.52 |
| 52wk Range: | $17.003 - $18.472 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Global X Superd (0IX8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 17.18 | Ordinary Delayed publication Historical | 20:17:52 - 11-Feb-20 |
| Unknown* | 283 | 17.369 | Ordinary | 14:34:44 - 30-Jan-20 |
| Unknown* | 300 | 17.45 | Ordinary Delayed publication | 16:07:12 - 28-Jan-20 |
| Unknown* | 350 | 17.35 | Ordinary Delayed publication Historical | 16:20:15 - 27-Jan-20 |
| Unknown* | 280 | 17.786 | Ordinary | 14:34:00 - 23-Jan-20 |
| Unknown* | 2,830 | 17.70 | Ordinary Delayed publication Historical | 14:30:00 - 26-Dec-19 |
| Unknown* | 650 | 17.52 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 17-Dec-19 |
| Unknown* | 2,500 | 17.55 | Ordinary | 15:47:22 - 16-Dec-19 |
| Unknown* | 550 | 17.183 | Ordinary Non protected portfolio Single protected transaction | 14:35:24 - 30-Oct-19 |
| Unknown* | 2,177 | 17.150 | Ordinary Non protected portfolio Single protected transaction | 15:03:55 - 24-Jul-19 |
Share Price History for Global X Superd |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
