Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Superd (0IX8) Share Price

Price $25.64 on 10-03-2026 at 06:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 958.00 at $25.2469
Day's Volume: 0
Last Close: $25.64
Open: $0.00
ISIN: US37960A6698
Day's Range $0.00 - $0.00
52wk Range: $20.9964 - $26.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Superd (0IX8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 958 $25.2469 OTC Trade
18:05:13 - 09-Mar-26
Unknown* 80 $25.375 OTC Trade
16:52:35 - 09-Mar-26
Unknown* 1 $25.375 OTC Trade
16:49:37 - 09-Mar-26
Unknown* 2,000 $25.36 OTC Trade
16:43:33 - 09-Mar-26
Unknown* 448 $25.29 OTC Trade
15:30:11 - 09-Mar-26
Unknown* 2,052 $25.29 OTC Trade
15:30:11 - 09-Mar-26
Unknown* 4,500 $25.26 OTC Trade
15:16:34 - 09-Mar-26
Unknown* 100 $25.065 OTC Trade
14:26:15 - 09-Mar-26
Unknown* 1,194 $25.01 OTC Trade
14:10:45 - 09-Mar-26
Unknown* 200 $25.01 OTC Trade
14:10:45 - 09-Mar-26
See more Global X Superd trades

Global X Superd (0IX8) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Mar 2026 (Tue) 25.64 25.64 25.64 25.64 0
9th Mar 2026 (Mon) 25.64 25.64 25.64 25.64 14,233
6th Mar 2026 (Fri) 25.64 25.64 25.64 25.64 1,220
5th Mar 2026 (Thu) 25.64 25.64 25.64 25.64 2,209
4th Mar 2026 (Wed) 25.64 25.64 25.64 25.64 633
3rd Mar 2026 (Tue) 26.21 26.21 26.21 26.21 292
2nd Mar 2026 (Mon) 26.21 26.21 26.21 26.21 757
27th Feb 2026 (Fri) 26.21 26.21 26.21 26.21 3,893
26th Feb 2026 (Thu) 26.21 26.21 26.21 26.21 39
25th Feb 2026 (Wed) 26.21 26.21 26.21 26.21 4,828
24th Feb 2026 (Tue) 26.20 26.20 26.20 26.20 67
23rd Feb 2026 (Mon) 26.20 26.20 26.20 26.20 2,735
20th Feb 2026 (Fri) 26.20 26.20 26.20 26.20 207
19th Feb 2026 (Thu) 26.20 26.20 26.20 26.20 5,023
18th Feb 2026 (Wed) 26.20 26.20 26.20 26.20 10
17th Feb 2026 (Tue) 26.20 26.20 26.20 26.20 974
16th Feb 2026 (Mon) 26.20 26.20 26.20 26.20 0
13th Feb 2026 (Fri) 26.20 26.20 26.20 26.20 1,661
12th Feb 2026 (Thu) 26.20 26.20 26.20 26.20 157
11th Feb 2026 (Wed) 26.20 26.20 26.20 26.20 4
10th Feb 2026 (Tue) 25.89 25.89 25.89 25.89 2
See more Global X Superd price history
FTSE 100 Latest
Value10,249.52
Change0.00

Login to your account

Forgot Password?

Not Registered