Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global X Superd Share Price (0IX8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.114on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IX8 Shares
Last Trade: Unknown 1,241 at $21.023
Day's Volume: 0
Last Close: $21.114
Open: $0.00
ISIN: US37950E5490
Day's Range $0.00 - $0.00
52wk Range: $20.35 - $22.55
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Superd (0IX8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,24121.023Ordinary
Delayed publication
Historical
14:52:01 - 19-Jul-18

Share Price History for Global X Superd

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.0021.1140
18th Jul 2018 (Wed)0.000.000.0021.1140
17th Jul 2018 (Tue)0.000.000.0021.1140
16th Jul 2018 (Mon)0.000.000.0021.1140
13th Jul 2018 (Fri)0.000.000.0021.1140
12th Jul 2018 (Thu)0.000.000.0021.1140
11th Jul 2018 (Wed)0.000.000.0021.1140
10th Jul 2018 (Tue)0.000.000.0021.1140
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0021.1140
28th Jun 2018 (Thu)0.000.000.0021.1140
27th Jun 2018 (Wed)0.000.000.0021.1140
26th Jun 2018 (Tue)0.000.000.0021.1140
25th Jun 2018 (Mon)0.000.000.0021.1140
22nd Jun 2018 (Fri)0.000.000.0021.1140
21st Jun 2018 (Thu)0.000.000.0021.1140
20th Jun 2018 (Wed)0.000.000.0021.1140

News about Global X Superd (0IX8)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered