Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Superd (0IX8) Share Price

Price $20.9964 on 13-08-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 25.00 at $23.595
Day's Volume: 430
Last Close: $20.9964
Open: $0.00
ISIN: US37960A6698
Day's Range $0.00 - $0.00
52wk Range: $20.9964 - $22.3195
Market Capitalisation: $N/A
VWAP: $23.59876
Shares in Issue: N/A

Global X Superd (0IX8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $23.595 OTC Trade
15:15:55 - 13-Aug-25
Unknown* 400 $23.5991 OTC Trade
15:06:24 - 13-Aug-25
Unknown* 5 $23.59 OTC Trade
15:01:15 - 13-Aug-25
Unknown* 0 $23.56 OTC Trade
14:30:30 - 13-Aug-25
Unknown* 0 $23.56 OTC Trade
14:30:30 - 13-Aug-25
Unknown* 0 $23.56 OTC Trade
14:30:30 - 13-Aug-25
Unknown* 0 $23.54 OTC Trade
14:30:07 - 13-Aug-25
Unknown* 1 $23.38 OTC Trade
17:20:42 - 12-Aug-25
Unknown* 0 $23.38 OTC Trade
16:53:29 - 12-Aug-25
Unknown* 5 $23.37 OTC Trade
16:34:15 - 12-Aug-25
See more Global X Superd trades

Global X Superd (0IX8) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 20.9964 20.9964 20.9964 20.9964 430
12th Aug 2025 (Tue) 20.9964 20.9964 20.9964 20.9964 50
11th Aug 2025 (Mon) 20.9964 20.9964 20.9964 20.9964 10
8th Aug 2025 (Fri) 20.9964 20.9964 20.9964 20.9964 7
7th Aug 2025 (Thu) 20.9964 20.9964 20.9964 20.9964 47
6th Aug 2025 (Wed) 20.9964 20.9964 20.9964 20.9964 2,144
5th Aug 2025 (Tue) 20.9964 20.9964 20.9964 20.9964 1,225
4th Aug 2025 (Mon) 20.9964 20.9964 20.9964 20.9964 0
1st Aug 2025 (Fri) 20.9964 20.9964 20.9964 20.9964 827
31st Jul 2025 (Thu) 20.9964 20.9964 20.9964 20.9964 409
30th Jul 2025 (Wed) 20.9964 20.9964 20.9964 20.9964 4,103
29th Jul 2025 (Tue) 20.9964 20.9964 20.9964 20.9964 116
28th Jul 2025 (Mon) 20.9964 20.9964 20.9964 20.9964 725
25th Jul 2025 (Fri) 20.9964 20.9964 20.9964 20.9964 420
24th Jul 2025 (Thu) 20.9964 20.9964 20.9964 20.9964 0
23rd Jul 2025 (Wed) 20.9964 20.9964 20.9964 20.9964 163
22nd Jul 2025 (Tue) 20.9964 20.9964 20.9964 20.9964 2,961
21st Jul 2025 (Mon) 20.9964 20.9964 20.9964 20.9964 783
18th Jul 2025 (Fri) 20.9964 20.9964 20.9964 20.9964 262
17th Jul 2025 (Thu) 20.9964 20.9964 20.9964 20.9964 1
16th Jul 2025 (Wed) 20.9964 20.9964 20.9964 20.9964 36
15th Jul 2025 (Tue) 20.9964 20.9964 20.9964 20.9964 197
14th Jul 2025 (Mon) 20.9964 20.9964 20.9964 20.9964 450
See more Global X Superd price history
FTSE 100 Latest
Value9,165.23
Change17.42

Login to your account

Forgot Password?

Not Registered