Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Superd (0IX8) Share Price

Price $24.06304 on 04-11-2025 at 06:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $23.81
Day's Volume: 0
Last Close: $24.06304
Open: $0.00
ISIN: US37960A6698
Day's Range $0.00 - $0.00
52wk Range: $20.9964 - $24.06304
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Superd (0IX8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $23.81 OTC Trade
14:51:48 - 03-Nov-25
Unknown* 0 $23.81 OTC Trade
14:51:48 - 03-Nov-25
Unknown* 0 $23.81 OTC Trade
14:51:48 - 03-Nov-25
Unknown* 0 $23.81 OTC Trade
14:51:48 - 03-Nov-25
Unknown* 0 $23.81 OTC Trade
14:51:48 - 03-Nov-25
Unknown* 0 $23.81 OTC Trade
14:51:48 - 03-Nov-25
Unknown* 0 $23.81 OTC Trade
14:51:48 - 03-Nov-25
Unknown* 2 $23.85 OTC Trade
14:31:21 - 03-Nov-25
Unknown* 0 $23.85 OTC Trade
14:31:21 - 03-Nov-25
Unknown* 10 $23.73 OTC Trade
13:30:39 - 31-Oct-25
See more Global X Superd trades

Global X Superd (0IX8) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2025 (Tue) 24.06304 24.06304 24.06304 24.06304 0
3rd Nov 2025 (Mon) 24.06304 24.06304 24.06304 24.06304 2
31st Oct 2025 (Fri) 24.06304 24.06304 24.06304 24.06304 10
30th Oct 2025 (Thu) 24.06304 24.06304 24.06304 24.06304 0
29th Oct 2025 (Wed) 24.06304 24.06304 24.06304 24.06304 197
28th Oct 2025 (Tue) 24.06304 24.06304 24.06304 24.06304 38
27th Oct 2025 (Mon) 20.9964 20.9964 20.9964 20.9964 9
24th Oct 2025 (Fri) 20.9964 20.9964 20.9964 20.9964 131
23rd Oct 2025 (Thu) 20.9964 20.9964 20.9964 20.9964 10
22nd Oct 2025 (Wed) 20.9964 20.9964 20.9964 20.9964 1
21st Oct 2025 (Tue) 20.9964 20.9964 20.9964 20.9964 5
20th Oct 2025 (Mon) 20.9964 20.9964 20.9964 20.9964 2,018
17th Oct 2025 (Fri) 20.9964 20.9964 20.9964 20.9964 3,120
16th Oct 2025 (Thu) 20.9964 20.9964 20.9964 20.9964 2,010
15th Oct 2025 (Wed) 20.9964 20.9964 20.9964 20.9964 47
14th Oct 2025 (Tue) 20.9964 20.9964 20.9964 20.9964 30
13th Oct 2025 (Mon) 20.9964 20.9964 20.9964 20.9964 817
10th Oct 2025 (Fri) 20.9964 20.9964 20.9964 20.9964 2,717
9th Oct 2025 (Thu) 20.9964 20.9964 20.9964 20.9964 460
8th Oct 2025 (Wed) 20.9964 20.9964 20.9964 20.9964 1,578
7th Oct 2025 (Tue) 20.9964 20.9964 20.9964 20.9964 113
6th Oct 2025 (Mon) 20.9964 20.9964 20.9964 20.9964 1,805
See more Global X Superd price history
FTSE 100 Latest
Value9,701.37
Change0.00

Login to your account

Forgot Password?

Not Registered