Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global X Superd Share Price (0IX8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.393on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 230 at $13.18
Day's Volume: 0
Last Close: $13.393
Open: $0.00
ISIN: US37950E5490
Day's Range $13.393 - $13.393
52wk Range: $11.240 - $14.219
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Superd (0IX8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*23013.18Ordinary
Delayed publication
Historical
20:50:51 - 24-Sep-21
Unknown*50013.18Ordinary
15:39:11 - 24-Sep-21
Unknown*25013.32Ordinary
17:42:19 - 23-Sep-21
Unknown*25013.32Ordinary
14:57:27 - 23-Sep-21
Unknown*25013.32Ordinary
14:57:21 - 23-Sep-21
Unknown*1,10013.13Ordinary
Delayed publication
Historical
21:06:01 - 22-Sep-21
Unknown*38413.02Ordinary
Delayed publication
Historical
20:29:04 - 21-Sep-21
Unknown*22512.95Ordinary
15:53:37 - 21-Sep-21
Unknown*25012.82Ordinary
15:33:33 - 20-Sep-21
Unknown*22513.30Ordinary
14:40:31 - 16-Sep-21

Share Price History for Global X Superd

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Global X Superd (0IX8)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered