Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global X Superd Share Price (0IX8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.183on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IX8 Shares
Sponsored Financial Content
Last Trade: Unknown 550 at $17.183
Day's Volume: 0
Last Close: $17.183
Open: $0.00
ISIN: US37950E5490
Day's Range $17.183 - $17.183
52wk Range: $17.003 - $18.472
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Superd (0IX8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*55017.183Ordinary
Non protected portfolio
Single protected transaction
14:35:24 - 30-Oct-19
Unknown*2,17717.150Ordinary
Non protected portfolio
Single protected transaction
15:03:55 - 24-Jul-19
Unknown*50,00017.35Ordinary
13:54:21 - 16-Jul-19
Unknown*417.354Ordinary
Non protected portfolio
Single protected transaction
14:46:24 - 12-Jul-19
Unknown*50,00017.42Ordinary
09:04:32 - 11-Jul-19
Unknown*5,15017.31Ordinary
Non protected portfolio
Single protected transaction
14:40:45 - 10-Jul-19
Unknown*35717.234Ordinary
Non protected portfolio
Single protected transaction
14:45:30 - 09-Jul-19
Unknown*100,00017.27Ordinary
Delayed publication
08:48:17 - 08-Jul-19
Unknown*51,00017.25Ordinary
09:16:57 - 02-Jul-19
Unknown*1,12117.003Ordinary
Non protected portfolio
Single protected transaction
16:52:15 - 26-Jun-19

Share Price History for Global X Superd

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000

News about Global X Superd (0IX8)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered