Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Superd (0IX8) Share Price

Price $24.06304 on 18-11-2025 at 08:00:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 64.00 at $24.3384
Day's Volume: 0
Last Close: $24.06304
Open: $0.00
ISIN: US37960A6698
Day's Range $0.00 - $0.00
52wk Range: $20.9964 - $24.06304
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Superd (0IX8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 64 $24.3384 OTC Trade
14:53:46 - 17-Nov-25
Unknown* 0 $24.25 OTC Trade
14:30:28 - 17-Nov-25
Unknown* 0 $24.25 OTC Trade
14:30:28 - 17-Nov-25
Unknown* 0 $24.25 OTC Trade
14:30:28 - 17-Nov-25
Unknown* 0 $24.25 OTC Trade
14:30:28 - 17-Nov-25
Unknown* 0 $24.25 OTC Trade
14:30:28 - 17-Nov-25
Unknown* 0 $24.25 OTC Trade
14:30:28 - 17-Nov-25
Unknown* 0 $24.25 OTC Trade
14:30:28 - 17-Nov-25
Unknown* 4 $24.33 OTC Trade
14:30:24 - 17-Nov-25
Unknown* 123 $24.2072 OTC Trade
15:48:44 - 14-Nov-25
See more Global X Superd trades

Global X Superd (0IX8) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Nov 2025 (Tue) 24.06304 24.06304 24.06304 24.06304 0
17th Nov 2025 (Mon) 24.06304 24.06304 24.06304 24.06304 68
14th Nov 2025 (Fri) 24.06304 24.06304 24.06304 24.06304 126
13th Nov 2025 (Thu) 24.06304 24.06304 24.06304 24.06304 26
12th Nov 2025 (Wed) 24.06304 24.06304 24.06304 24.06304 6
11th Nov 2025 (Tue) 24.06304 24.06304 24.06304 24.06304 13
10th Nov 2025 (Mon) 24.06304 24.06304 24.06304 24.06304 4
7th Nov 2025 (Fri) 24.06304 24.06304 24.06304 24.06304 218
6th Nov 2025 (Thu) 24.06304 24.06304 24.06304 24.06304 50
5th Nov 2025 (Wed) 24.06304 24.06304 24.06304 24.06304 221
4th Nov 2025 (Tue) 24.06304 24.06304 24.06304 24.06304 122
3rd Nov 2025 (Mon) 24.06304 24.06304 24.06304 24.06304 2
31st Oct 2025 (Fri) 24.06304 24.06304 24.06304 24.06304 10
30th Oct 2025 (Thu) 24.06304 24.06304 24.06304 24.06304 0
29th Oct 2025 (Wed) 24.06304 24.06304 24.06304 24.06304 197
28th Oct 2025 (Tue) 24.06304 24.06304 24.06304 24.06304 38
27th Oct 2025 (Mon) 20.9964 20.9964 20.9964 20.9964 9
24th Oct 2025 (Fri) 20.9964 20.9964 20.9964 20.9964 131
23rd Oct 2025 (Thu) 20.9964 20.9964 20.9964 20.9964 10
22nd Oct 2025 (Wed) 20.9964 20.9964 20.9964 20.9964 1
21st Oct 2025 (Tue) 20.9964 20.9964 20.9964 20.9964 5
20th Oct 2025 (Mon) 20.9964 20.9964 20.9964 20.9964 2,018
See more Global X Superd price history
FTSE 100 Latest
Value9,592.06
Change-83.37

Login to your account

Forgot Password?

Not Registered