| Price | 17.183on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IX8 Shares | |
| Last Trade: | Unknown 550 at $17.183 |
| Day's Volume: | 0 |
| Last Close: | $17.183 |
| Open: | $0.00 |
| ISIN: | US37950E5490 |
| Day's Range | $17.183 - $17.183 |
| 52wk Range: | $17.003 - $18.472 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Global X Superd (0IX8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 550 | 17.183 | Ordinary Non protected portfolio Single protected transaction | 14:35:24 - 30-Oct-19 |
| Unknown* | 2,177 | 17.150 | Ordinary Non protected portfolio Single protected transaction | 15:03:55 - 24-Jul-19 |
| Unknown* | 50,000 | 17.35 | Ordinary | 13:54:21 - 16-Jul-19 |
| Unknown* | 4 | 17.354 | Ordinary Non protected portfolio Single protected transaction | 14:46:24 - 12-Jul-19 |
| Unknown* | 50,000 | 17.42 | Ordinary | 09:04:32 - 11-Jul-19 |
| Unknown* | 5,150 | 17.31 | Ordinary Non protected portfolio Single protected transaction | 14:40:45 - 10-Jul-19 |
| Unknown* | 357 | 17.234 | Ordinary Non protected portfolio Single protected transaction | 14:45:30 - 09-Jul-19 |
| Unknown* | 100,000 | 17.27 | Ordinary Delayed publication | 08:48:17 - 08-Jul-19 |
| Unknown* | 51,000 | 17.25 | Ordinary | 09:16:57 - 02-Jul-19 |
| Unknown* | 1,121 | 17.003 | Ordinary Non protected portfolio Single protected transaction | 16:52:15 - 26-Jun-19 |
Share Price History for Global X Superd |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
