Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global X Superd Share Price (0IX8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.472on 19-12-2018 at 8:53:30
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IX8 Shares
Last Trade: Unknown 1,720 at $18.472
Day's Volume: 0
Last Close: $18.472
Open: $0.00
ISIN: US37950E5490
Day's Range $0.00 - $0.00
52wk Range: $18.472 - $22.55
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Superd (0IX8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,72018.472Ordinary
NonProtected portfolio
Single protected transaction
14:43:37 - 12-Jun-18

Share Price History for Global X Superd

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Dec 2018 (Tue)0.000.000.0018.4720
17th Dec 2018 (Mon)0.000.000.0018.4720
14th Dec 2018 (Fri)0.000.000.0018.4720
13th Dec 2018 (Thu)0.000.000.0018.4720
12th Dec 2018 (Wed)0.000.000.0018.4720
10th Dec 2018 (Mon)0.000.000.0018.4720
7th Dec 2018 (Fri)0.000.000.0018.4720
6th Dec 2018 (Thu)0.000.000.0018.7750
5th Dec 2018 (Wed)0.000.000.0018.7750
4th Dec 2018 (Tue)0.000.000.0018.7750
3rd Dec 2018 (Mon)0.000.000.0018.7750
30th Nov 2018 (Fri)0.000.000.0018.7750
29th Nov 2018 (Thu)0.000.000.0018.7750
28th Nov 2018 (Wed)0.000.000.0018.7750
27th Nov 2018 (Tue)0.000.000.0018.7750
26th Nov 2018 (Mon)0.000.000.0018.7750
23rd Nov 2018 (Fri)0.000.000.0018.7750
22nd Nov 2018 (Thu)0.000.000.0018.7750
21st Nov 2018 (Wed)0.000.000.0018.7750
20th Nov 2018 (Tue)0.000.000.0018.7750
19th Nov 2018 (Mon)0.000.000.0018.7750

News about Global X Superd (0IX8)

FTSE 100 Latest
Value6,722.73
Change21.14

Login to your account

Forgot Password?

Not Registered