| Price | 13.393on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 230 at $13.18 |
| Day's Volume: | 0 |
| Last Close: | $13.393 |
| Open: | $0.00 |
| ISIN: | US37950E5490 |
| Day's Range | $13.393 - $13.393 |
| 52wk Range: | $11.240 - $14.219 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Global X Superd (0IX8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 230 | 13.18 | Ordinary Delayed publication Historical | 20:50:51 - 24-Sep-21 |
| Unknown* | 500 | 13.18 | Ordinary | 15:39:11 - 24-Sep-21 |
| Unknown* | 250 | 13.32 | Ordinary | 17:42:19 - 23-Sep-21 |
| Unknown* | 250 | 13.32 | Ordinary | 14:57:27 - 23-Sep-21 |
| Unknown* | 250 | 13.32 | Ordinary | 14:57:21 - 23-Sep-21 |
| Unknown* | 1,100 | 13.13 | Ordinary Delayed publication Historical | 21:06:01 - 22-Sep-21 |
| Unknown* | 384 | 13.02 | Ordinary Delayed publication Historical | 20:29:04 - 21-Sep-21 |
| Unknown* | 225 | 12.95 | Ordinary | 15:53:37 - 21-Sep-21 |
| Unknown* | 250 | 12.82 | Ordinary | 15:33:33 - 20-Sep-21 |
| Unknown* | 225 | 13.30 | Ordinary | 14:40:31 - 16-Sep-21 |
Share Price History for Global X Superd |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
