| Price | 20.77on 21-05-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.19% |
| Buy | 0.00 |
| Sell | 20.80 |
| Buy / Sell 0IX8 Shares | |
| Last Trade: | |
| Day's Volume: | 0 |
| Last Close: | $20.77 |
| Open: | $0.00 |
| ISIN: | US37950E5490 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.35 - $22.55 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Global X Superd (0IX8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
Share Price History for Global X Superd |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 20.77 | 0 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 20.74 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 20.95 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 21.02 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 21.02 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 20.85 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 20.78 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 20.90 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 20.69 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 20.69 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 20.75 | 0 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 20.64 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 20.87 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 20.67 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 20.50 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 20.48 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 20.48 | 0 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 20.54 | 0 |
