Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global X Superd Share Price (0IX8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.77on 21-05-2018 at 16:30:00
Change 0.00 -0.19%
Buy 0.00
Sell 20.80
Buy / Sell 0IX8 Shares
Last Trade:
Day's Volume: 0
Last Close: $20.77
Open: $0.00
ISIN: US37950E5490
Day's Range $0.00 - $0.00
52wk Range: $20.35 - $22.55
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Superd (0IX8)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Global X Superd

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.0020.770
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0020.740
16th May 2018 (Wed)0.000.000.0020.950
15th May 2018 (Tue)0.000.000.0021.020
14th May 2018 (Mon)0.000.000.0021.020
11th May 2018 (Fri)0.000.000.0020.850
10th May 2018 (Thu)0.000.000.0020.780
9th May 2018 (Wed)0.000.000.0020.900
8th May 2018 (Tue)0.000.000.0020.690
7th May 2018 (Mon)0.000.000.0020.690
4th May 2018 (Fri)0.000.000.0020.750
3rd May 2018 (Thu)0.000.000.0020.640
2nd May 2018 (Wed)0.0020.7520.7520.750
1st May 2018 (Tue)0.000.000.0020.870
27th Apr 2018 (Fri)0.000.000.0020.670
26th Apr 2018 (Thu)0.000.000.0020.500
25th Apr 2018 (Wed)0.000.000.0020.480
24th Apr 2018 (Tue)0.000.000.0020.480
23rd Apr 2018 (Mon)0.000.000.0020.540

News about Global X Superd (0IX8)

FTSE 100 Latest
Value7,859.17
Change80.38

Login to your account

Forgot Password?

Not Registered