Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global X Superd Share Price (0IX8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.393on 24-01-2022 at 10:04:03
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 210 at $12.51
Day's Volume: 0
Last Close: $13.393
Open: $0.00
ISIN: US37950E5490
Day's Range $0.00 - $0.00
52wk Range: $13.085 - $14.219
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Superd (0IX8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*21012.51Ordinary
14:35:35 - 14-Jan-22
Unknown*25012.65Ordinary
18:54:36 - 11-Jan-22
Unknown*25012.648Ordinary
18:22:08 - 11-Jan-22
Unknown*44012.56Ordinary
14:32:50 - 11-Jan-22
Unknown*30012.38Ordinary
14:41:36 - 06-Jan-22
Unknown*25012.388Ordinary
Delayed publication
Historical
19:23:53 - 05-Jan-22
Unknown*25012.39Ordinary
Delayed publication
Historical
19:22:54 - 05-Jan-22
Unknown*1,64012.46Ordinary
15:00:44 - 05-Jan-22
Unknown*25012.478Ordinary
18:56:44 - 04-Jan-22
Unknown*50012.48Ordinary
18:31:25 - 04-Jan-22

Share Price History for Global X Superd

Time period:
to
Date Open High Low Close
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000

News about Global X Superd (0IX8)

FTSE 100 Latest
Value7,438.85
Change-55.28


Login to your account

Forgot Password?

Not Registered