| Price | 13.527on 08-03-2021 at 8:26:03 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IX8 Shares | |
| Last Trade: | Unknown 250 at $13.58 |
| Day's Volume: | 0 |
| Last Close: | $13.527 |
| Open: | $0.00 |
| ISIN: | US37950E5490 |
| Day's Range | $13.281 - $13.281 |
| 52wk Range: | $8.920 - $17.269 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Global X Superd (0IX8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | 13.58 | Ordinary | 14:37:16 - 05-Mar-21 |
| Unknown* | 220 | 13.61 | Ordinary | 17:33:06 - 04-Mar-21 |
| Unknown* | 50 | 13.63 | Ordinary | 15:04:13 - 04-Mar-21 |
| Unknown* | 483 | 13.645 | Ordinary Delayed publication Historical | 19:54:44 - 03-Mar-21 |
| Unknown* | 215 | 13.63 | Ordinary | 14:35:30 - 03-Mar-21 |
| Unknown* | 2,000 | 13.725 | Ordinary Delayed publication Historical | 20:43:24 - 02-Mar-21 |
| Unknown* | 218 | 13.69 | Ordinary | 14:36:10 - 02-Mar-21 |
| Unknown* | 435 | 13.63 | Ordinary | 17:13:59 - 22-Feb-21 |
| Unknown* | 110 | 13.60 | Ordinary | 16:13:48 - 22-Feb-21 |
| Unknown* | 222 | 13.54 | Ordinary | 14:35:27 - 22-Feb-21 |
Share Price History for Global X Superd |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
