Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global X Superd Share Price (0IX8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.52on 17-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IX8 Shares
Sponsored Financial Content
Last Trade: Unknown 300 at $17.18
Day's Volume: 0
Last Close: $17.52
Open: $0.00
ISIN: US37950E5490
Day's Range $17.52 - $17.52
52wk Range: $17.003 - $18.472
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Superd (0IX8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30017.18Ordinary
Delayed publication
Historical
20:17:52 - 11-Feb-20
Unknown*28317.369Ordinary
14:34:44 - 30-Jan-20
Unknown*30017.45Ordinary
Delayed publication
16:07:12 - 28-Jan-20
Unknown*35017.35Ordinary
Delayed publication
Historical
16:20:15 - 27-Jan-20
Unknown*28017.786Ordinary
14:34:00 - 23-Jan-20
Unknown*2,83017.70Ordinary
Delayed publication
Historical
14:30:00 - 26-Dec-19
Unknown*65017.52Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 17-Dec-19
Unknown*2,50017.55Ordinary
15:47:22 - 16-Dec-19
Unknown*55017.183Ordinary
Non protected portfolio
Single protected transaction
14:35:24 - 30-Oct-19
Unknown*2,17717.150Ordinary
Non protected portfolio
Single protected transaction
15:03:55 - 24-Jul-19

Share Price History for Global X Superd

Time period:
to
Date Open High Low Close
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000

News about Global X Superd (0IX8)

FTSE 100 Latest
Value7,433.25
Change24.12


Login to your account

Forgot Password?

Not Registered