Global X Superd Share Price (0IX8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.527on 08-03-2021 at 8:26:03
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IX8 Shares
Sponsored Financial Content
Last Trade: Unknown 250 at $13.58
Day's Volume: 0
Last Close: $13.527
Open: $0.00
ISIN: US37950E5490
Day's Range $13.281 - $13.281
52wk Range: $8.920 - $17.269
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global X Superd (0IX8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25013.58Ordinary
14:37:16 - 05-Mar-21
Unknown*22013.61Ordinary
17:33:06 - 04-Mar-21
Unknown*5013.63Ordinary
15:04:13 - 04-Mar-21
Unknown*48313.645Ordinary
Delayed publication
Historical
19:54:44 - 03-Mar-21
Unknown*21513.63Ordinary
14:35:30 - 03-Mar-21
Unknown*2,00013.725Ordinary
Delayed publication
Historical
20:43:24 - 02-Mar-21
Unknown*21813.69Ordinary
14:36:10 - 02-Mar-21
Unknown*43513.63Ordinary
17:13:59 - 22-Feb-21
Unknown*11013.60Ordinary
16:13:48 - 22-Feb-21
Unknown*22213.54Ordinary
14:35:27 - 22-Feb-21

Share Price History for Global X Superd

Time period:
to
Date Open High Low Close
4th Mar 2021 (Thu)00.000.000
3rd Mar 2021 (Wed)00.000.000
2nd Mar 2021 (Tue)00.000.000
1st Mar 2021 (Mon)00.000.000
26th Feb 2021 (Fri)00.000.000
25th Feb 2021 (Thu)00.000.000
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000

News about Global X Superd (0IX8)

FTSE 100 Latest
Value6,652.28
Change21.76


Login to your account

Forgot Password?

Not Registered