Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Superd (0IX8) Share Price

Price $20.9964 on 04-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IX8 Shares
Last Trade: Unknown 100.00 at $22.855
Day's Volume: 0
Last Close: $20.9964
Open: $0.00
ISIN: US37960A6698
Day's Range $0.00 - $0.00
52wk Range: $20.9964 - $22.3195
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Superd (0IX8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $22.855 OTC Trade
17:21:07 - 03-Jul-25
Unknown* 100 $22.852 OTC Trade
17:21:07 - 03-Jul-25
Unknown* 50 $22.915 OTC Trade
18:19:59 - 02-Jul-25
Unknown* 40 $22.915 OTC Trade
18:19:07 - 02-Jul-25
Unknown* 50 $22.895 OTC Trade
17:45:54 - 02-Jul-25
Unknown* 8 $22.74 OTC Trade
14:31:01 - 02-Jul-25
Unknown* 26 $22.74 OTC Trade
14:30:57 - 02-Jul-25
Unknown* 0 $22.73 OTC Trade
14:30:05 - 02-Jul-25
Unknown* 600 $22.68 OTC Trade
20:41:14 - 01-Jul-25
Unknown* 600 $22.68 OTC Trade
20:41:14 - 01-Jul-25
See more Global X Superd trades

Global X Superd (0IX8) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 20.9964 20.9964 20.9964 20.9964 0
3rd Jul 2025 (Thu) 20.9964 20.9964 20.9964 20.9964 200
2nd Jul 2025 (Wed) 20.9964 20.9964 20.9964 20.9964 174
1st Jul 2025 (Tue) 20.9964 20.9964 20.9964 20.9964 683
30th Jun 2025 (Mon) 20.9964 20.9964 20.9964 20.9964 2,008
27th Jun 2025 (Fri) 20.9964 20.9964 20.9964 20.9964 13
26th Jun 2025 (Thu) 20.9964 20.9964 20.9964 20.9964 1,272
25th Jun 2025 (Wed) 20.9964 20.9964 20.9964 20.9964 16
24th Jun 2025 (Tue) 20.9964 20.9964 20.9964 20.9964 338
23rd Jun 2025 (Mon) 20.9964 20.9964 20.9964 20.9964 1,157
20th Jun 2025 (Fri) 20.9964 20.9964 20.9964 20.9964 28
19th Jun 2025 (Thu) 20.9964 20.9964 20.9964 20.9964 0
18th Jun 2025 (Wed) 20.9964 20.9964 20.9964 20.9964 583
17th Jun 2025 (Tue) 20.9964 20.9964 20.9964 20.9964 25
16th Jun 2025 (Mon) 20.9964 20.9964 20.9964 20.9964 637
13th Jun 2025 (Fri) 20.9964 20.9964 20.9964 20.9964 6
12th Jun 2025 (Thu) 20.9964 20.9964 20.9964 20.9964 4,723
11th Jun 2025 (Wed) 20.9964 20.9964 20.9964 20.9964 440
10th Jun 2025 (Tue) 20.9964 20.9964 20.9964 20.9964 85
9th Jun 2025 (Mon) 20.9964 20.9964 20.9964 20.9964 5,085
6th Jun 2025 (Fri) 20.9964 20.9964 20.9964 20.9964 56
See more Global X Superd price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered