Global X Superd Share Price (0IX8)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Global X Superd (0IX8)
Unknown*	210	12.51	Ordinary	14:35:35 - 14-Jan-22
Unknown*	250	12.65	Ordinary	18:54:36 - 11-Jan-22
Unknown*	250	12.648	Ordinary	18:22:08 - 11-Jan-22
Unknown*	440	12.56	Ordinary	14:32:50 - 11-Jan-22
Unknown*	300	12.38	Ordinary	14:41:36 - 06-Jan-22
Unknown*	250	12.388	Ordinary Delayed publication Historical	19:23:53 - 05-Jan-22
Unknown*	250	12.39	Ordinary Delayed publication Historical	19:22:54 - 05-Jan-22
Unknown*	1,640	12.46	Ordinary	15:00:44 - 05-Jan-22
Unknown*	250	12.478	Ordinary	18:56:44 - 04-Jan-22
Unknown*	500	12.48	Ordinary	18:31:25 - 04-Jan-22

Date	Open	High	Low	Close
Share Price History for Global X Superd
Time period: to
18^th Jan 2022 (Tue)	0	0.00	0.00	0
17^th Jan 2022 (Mon)	0	0.00	0.00	0
14^th Jan 2022 (Fri)	0	0.00	0.00	0
13^th Jan 2022 (Thu)	0	0.00	0.00	0
12^th Jan 2022 (Wed)	0	0.00	0.00	0
11^th Jan 2022 (Tue)	0	0.00	0.00	0
10^th Jan 2022 (Mon)	0	0.00	0.00	0
7^th Jan 2022 (Fri)	0	0.00	0.00	0
6^th Jan 2022 (Thu)	0	0.00	0.00	0
5^th Jan 2022 (Wed)	0	0.00	0.00	0
4^th Jan 2022 (Tue)	0	0.00	0.00	0
3^rd Jan 2022 (Mon)	0	0.00	0.00	0
31^st Dec 2021 (Fri)	0	0.00	0.00	0
30^th Dec 2021 (Thu)	0	0.00	0.00	0
29^th Dec 2021 (Wed)	0	0.00	0.00	0
28^th Dec 2021 (Tue)	0	0.00	0.00	0
27^th Dec 2021 (Mon)	0	0.00	0.00	0
24^th Dec 2021 (Fri)	0	0.00	0.00	0

FTSE 100 Latest

Value7,438.85

Change-55.28

Recent Trades History Global X Superd (0IX8)