| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.5765 | OTC Trade |
18:44:47 - 28-Sep-26 |
| Unknown* | 42 | $23.58 | OTC Trade |
18:44:47 - 28-Sep-26 |
| Unknown* | 25 | $23.595 | OTC Trade |
15:07:33 - 28-Sep-26 |
| Unknown* | 0 | $23.66 | SI Trade |
09:00:02 - 28-Sep-26 |
| Unknown* | 1,000 | $23.65 | OTC Trade |
20:03:00 - 25-Sep-26 |
| Unknown* | 2 | $23.6471 | OTC Trade |
17:04:27 - 25-Sep-26 |
| Unknown* | 1 | $23.53 | OTC Trade |
15:25:29 - 25-Sep-26 |
| Unknown* | 1 | $23.52 | OTC Trade |
15:17:53 - 25-Sep-26 |
| Unknown* | 1 | $23.51 | OTC Trade |
15:04:34 - 25-Sep-26 |
| Unknown* | 0 | $23.72 | SI Trade |
09:00:04 - 25-Sep-26 |
| Unknown* | 300 | $23.708 | OTC Trade |
20:40:37 - 24-Sep-26 |
| Unknown* | 100 | $23.705 | OTC Trade |
20:40:37 - 24-Sep-26 |
| Unknown* | 100 | $23.7093 | OTC Trade |
20:40:37 - 24-Sep-26 |
| Unknown* | 800 | $23.715 | OTC Trade |
20:13:06 - 24-Sep-26 |
| Unknown* | 10 | $23.73 | OTC Trade |
19:11:37 - 24-Sep-26 |
| Unknown* | 0 | $23.81 | OTC Trade |
17:41:22 - 24-Sep-26 |
| Unknown* | 100 | $23.7267 | OTC Trade |
16:40:19 - 24-Sep-26 |
| Unknown* | 2 | $23.7266 | OTC Trade |
16:01:46 - 24-Sep-26 |
| Unknown* | 1 | $23.81 | OTC Trade |
15:08:34 - 24-Sep-26 |
| Unknown* | 7,700 | $23.79 | SI Trade |
15:00:12 - 24-Sep-26 |
| Unknown* | 0 | $23.85 | SI Trade |
14:30:21 - 24-Sep-26 |
| Unknown* | 0 | $23.85 | SI Trade |
14:30:15 - 24-Sep-26 |
| Unknown* | 4 | $23.795 | OTC Trade |
14:30:14 - 24-Sep-26 |
| Unknown* | 0 | $24.22 | SI Trade |
13:54:13 - 24-Sep-26 |
| Unknown* | 2 | $23.8787 | OTC Trade |
20:51:05 - 23-Sep-26 |
| Unknown* | 40 | $23.97 | OTC Trade |
17:44:35 - 23-Sep-26 |
| Unknown* | 100 | $23.9801 | OTC Trade |
15:51:02 - 23-Sep-26 |
| Unknown* | 100 | $23.982 | OTC Trade |
15:51:02 - 23-Sep-26 |
| Unknown* | 4 | $24.00 | OTC Trade |
15:48:52 - 23-Sep-26 |
| Unknown* | 6 | $24.00 | OTC Trade |
15:47:17 - 23-Sep-26 |
| Unknown* | 50 | $24.00 | OTC Trade |
15:47:17 - 23-Sep-26 |
| Unknown* | 0 | $24.22 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 1 | $24.326 | OTC Trade |
20:50:22 - 22-Sep-26 |
| Unknown* | 0 | $24.20 | OTC Trade |
16:03:39 - 22-Sep-26 |
| Unknown* | 0 | $24.20 | OTC Trade |
16:03:39 - 22-Sep-26 |
| Unknown* | 10 | $24.21 | OTC Trade |
15:41:50 - 22-Sep-26 |
| Unknown* | 14 | $24.13 | OTC Trade |
14:30:10 - 22-Sep-26 |
| Unknown* | 58 | $24.27 | OTC Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 1 | $24.29 | OTC Trade |
17:05:22 - 21-Sep-26 |
| Unknown* | 8 | $24.28 | OTC Trade |
15:01:22 - 21-Sep-26 |
| Unknown* | 8 | $24.28 | OTC Trade |
15:01:15 - 21-Sep-26 |
| Unknown* | 9 | $24.28 | OTC Trade |
15:01:08 - 21-Sep-26 |
| Unknown* | 0 | $24.40 | SI Trade |
14:30:17 - 21-Sep-26 |
| Unknown* | 0 | $24.38 | OTC Trade |
14:30:04 - 21-Sep-26 |
| Unknown* | 2 | $24.378 | OTC Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $24.39 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 4 | $24.19 | OTC Trade |
15:37:25 - 18-Sep-26 |
| Unknown* | 4 | $24.20 | OTC Trade |
15:10:22 - 18-Sep-26 |
| Unknown* | 8 | $24.27 | OTC Trade |
14:30:09 - 18-Sep-26 |
| Unknown* | 2 | $24.10 | OTC Trade |
14:30:09 - 18-Sep-26 |
| Unknown* | 3 | $24.10 | OTC Trade |
14:30:08 - 18-Sep-26 |
| Unknown* | 10 | $24.37 | OTC Trade |
14:30:07 - 18-Sep-26 |
| Unknown* | 1 | $24.43 | OTC Trade |
17:55:30 - 17-Sep-26 |
| Unknown* | 1 | $24.39 | OTC Trade |
15:59:12 - 17-Sep-26 |
| Unknown* | 1 | $24.39 | OTC Trade |
15:52:18 - 17-Sep-26 |
| Unknown* | 1 | $24.41 | OTC Trade |
15:45:29 - 17-Sep-26 |
| Unknown* | 3 | $24.38 | OTC Trade |
15:31:16 - 17-Sep-26 |
| Unknown* | 41 | $24.385 | OTC Trade |
15:28:14 - 17-Sep-26 |
| Unknown* | 2 | $24.4585 | OTC Trade |
19:23:31 - 16-Sep-26 |
| Unknown* | 4 | $24.50 | OTC Trade |
17:34:01 - 16-Sep-26 |
| Unknown* | 1 | $24.54 | OTC Trade |
16:54:58 - 15-Sep-26 |
| Unknown* | 0 | $24.57 | OTC Trade |
15:22:22 - 15-Sep-26 |
| Unknown* | 0 | $24.58 | OTC Trade |
15:04:44 - 15-Sep-26 |
| Unknown* | 130 | $24.5485 | OTC Trade |
14:42:01 - 15-Sep-26 |
| Unknown* | 6 | $24.52 | OTC Trade |
14:33:14 - 15-Sep-26 |
| Unknown* | 0 | $24.54 | OTC Trade |
14:30:05 - 15-Sep-26 |
| Unknown* | 1 | $24.61 | OTC Trade |
16:39:48 - 14-Sep-26 |
| Unknown* | 0 | $24.66 | OTC Trade |
14:30:12 - 14-Sep-26 |
| Unknown* | 0 | $24.6406 | OTC Trade |
14:30:11 - 14-Sep-26 |
| Unknown* | 0 | $24.60 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $24.70 | SI Trade |
09:00:03 - 14-Sep-26 |
| Unknown* | 5 | $24.7381 | OTC Trade |
16:08:03 - 11-Sep-26 |
| Unknown* | 31 | $24.75 | OTC Trade |
15:08:07 - 11-Sep-26 |
| Unknown* | 7 | $24.7983 | OTC Trade |
14:55:13 - 11-Sep-26 |
| Unknown* | 0 | $24.87 | SI Trade |
09:00:02 - 11-Sep-26 |
| Unknown* | 0 | $24.7978 | OTC Trade |
19:51:55 - 10-Sep-26 |
| Unknown* | 100 | $24.795 | OTC Trade |
19:51:55 - 10-Sep-26 |
| Unknown* | 3 | $24.8278 | OTC Trade |
15:24:49 - 10-Sep-26 |
| Unknown* | 1 | $24.79 | OTC Trade |
14:31:04 - 10-Sep-26 |
| Unknown* | 0 | $25.01 | SI Trade |
12:00:00 - 10-Sep-26 |
| Unknown* | 2 | $24.985 | OTC Trade |
19:49:49 - 09-Sep-26 |
| Unknown* | 0 | $25.30 | OTC Trade |
14:30:08 - 09-Sep-26 |
| Unknown* | 23 | $25.30 | OTC Trade |
14:30:08 - 09-Sep-26 |
| Unknown* | 100 | $25.108 | OTC Trade |
18:58:20 - 08-Sep-26 |
| Unknown* | 1,500 | $25.12 | OTC Trade |
17:40:17 - 08-Sep-26 |
| Unknown* | 1,500 | $25.12 | OTC Trade |
17:36:16 - 08-Sep-26 |
| Unknown* | 195 | $25.1781 | OTC Trade |
15:39:40 - 08-Sep-26 |
| Unknown* | 13 | $25.13 | OTC Trade |
15:14:20 - 08-Sep-26 |
| Unknown* | 2 | $25.1678 | OTC Trade |
14:59:12 - 08-Sep-26 |
| Unknown* | 1 | $25.23 | OTC Trade |
14:30:13 - 08-Sep-26 |
| Unknown* | 0 | $25.13 | SI Trade |
09:00:02 - 08-Sep-26 |
| Unknown* | 10 | $25.15 | OTC Trade |
17:55:15 - 04-Sep-26 |
| Unknown* | 0 | $24.93 | OTC Trade |
14:30:13 - 04-Sep-26 |
| Unknown* | 0 | $24.93 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 110 | $25.1719 | OTC Trade |
14:40:42 - 03-Sep-26 |
| Unknown* | 0 | $25.00 | SI Trade |
09:00:01 - 03-Sep-26 |
| Unknown* | 20 | $25.165 | OTC Trade |
18:45:15 - 02-Sep-26 |
| Unknown* | 122 | $25.0719 | OTC Trade |
15:19:22 - 02-Sep-26 |
| Unknown* | 0 | $25.05 | OTC Trade |
15:09:06 - 02-Sep-26 |
| Unknown* | 100 | $24.955 | OTC Trade |
14:38:36 - 02-Sep-26 |
| Unknown* | 100 | $24.9593 | OTC Trade |
14:38:36 - 02-Sep-26 |
| Unknown* | 4 | $24.96833 | OTC Trade |
14:35:24 - 02-Sep-26 |
| Unknown* | 1 | $24.82 | OTC Trade |
14:30:08 - 02-Sep-26 |
| Unknown* | 1 | $24.82 | OTC Trade |
14:30:07 - 02-Sep-26 |
| Unknown* | 1 | $24.82 | OTC Trade |
14:30:07 - 02-Sep-26 |
| Unknown* | 1 | $24.82 | OTC Trade |
14:30:07 - 02-Sep-26 |
| Unknown* | 1 | $24.82 | OTC Trade |
14:30:07 - 02-Sep-26 |
| Unknown* | 1 | $24.82 | OTC Trade |
14:30:07 - 02-Sep-26 |
| Unknown* | 1 | $24.82 | OTC Trade |
14:30:06 - 02-Sep-26 |
| Unknown* | 0 | $24.94 | OTC Trade |
16:54:42 - 01-Sep-26 |
| Unknown* | 16 | $24.95 | OTC Trade |
16:43:03 - 01-Sep-26 |
| Unknown* | 1 | $24.95 | OTC Trade |
14:30:09 - 01-Sep-26 |
| Unknown* | 2 | $24.95 | OTC Trade |
14:30:08 - 01-Sep-26 |
| Unknown* | 15 | $24.8778 | OTC Trade |
16:14:28 - 28-Aug-26 |
| Unknown* | 1 | $24.98 | OTC Trade |
14:56:29 - 28-Aug-26 |
| Unknown* | 3 | $24.98 | OTC Trade |
14:56:29 - 28-Aug-26 |
| Unknown* | 0 | $24.98 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $25.00 | SI Trade |
09:00:02 - 28-Aug-26 |
| Unknown* | 8 | $24.90 | OTC Trade |
14:30:09 - 27-Aug-26 |
| Unknown* | 0 | $24.82 | SI Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 0 | $24.91 | OTC Trade |
15:38:46 - 26-Aug-26 |
| Unknown* | 2 | $24.9378 | OTC Trade |
15:20:22 - 26-Aug-26 |
| Unknown* | 0 | $25.24 | SI Trade |
11:46:12 - 26-Aug-26 |
| Unknown* | 4 | $24.93 | OTC Trade |
15:23:57 - 25-Aug-26 |
| Unknown* | 4 | $24.93 | OTC Trade |
15:23:57 - 25-Aug-26 |
| Unknown* | 3 | $24.93 | OTC Trade |
15:23:57 - 25-Aug-26 |
| Unknown* | 2 | $24.93 | OTC Trade |
15:23:57 - 25-Aug-26 |
| Unknown* | 77 | $24.80 | OTC Trade |
14:30:10 - 25-Aug-26 |
| Unknown* | 77 | $24.80 | OTC Trade |
14:30:10 - 25-Aug-26 |
| Unknown* | 77 | $24.80 | OTC Trade |
14:30:10 - 25-Aug-26 |
| Unknown* | 0 | $24.99 | SI Trade |
14:30:08 - 25-Aug-26 |
| Unknown* | 3 | $24.80 | OTC Trade |
14:30:08 - 25-Aug-26 |
| Unknown* | 1 | $24.975 | OTC Trade |
14:30:05 - 25-Aug-26 |
| Unknown* | 0 | $24.99 | SI Trade |
14:30:00 - 25-Aug-26 |
| Unknown* | 1 | $24.9222 | OTC Trade |
15:52:56 - 24-Aug-26 |
| Unknown* | 1 | $24.9222 | OTC Trade |
15:52:56 - 24-Aug-26 |
| Unknown* | 14 | $25.17 | OTC Trade |
14:30:08 - 24-Aug-26 |
| Unknown* | 110 | $24.9781 | OTC Trade |
17:13:29 - 21-Aug-26 |
| Unknown* | 800 | $24.975 | OTC Trade |
17:12:08 - 21-Aug-26 |
| Unknown* | 200 | $24.975 | OTC Trade |
17:12:08 - 21-Aug-26 |
| Unknown* | 900 | $24.973 | OTC Trade |
17:12:08 - 21-Aug-26 |
| Unknown* | 4 | $24.915 | OTC Trade |
16:21:30 - 21-Aug-26 |
| Unknown* | 0 | $24.95 | OTC Trade |
16:21:22 - 21-Aug-26 |
| Unknown* | 2 | $24.60 | OTC Trade |
14:30:06 - 21-Aug-26 |
| Unknown* | 2 | $24.60 | OTC Trade |
14:30:06 - 21-Aug-26 |
| Unknown* | 1 | $24.74 | OTC Trade |
15:37:44 - 20-Aug-26 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:30:10 - 20-Aug-26 |
| Unknown* | 0 | $24.88 | OTC Trade |
15:11:44 - 19-Aug-26 |
| Unknown* | 0 | $24.98 | SI Trade |
14:55:13 - 19-Aug-26 |
| Unknown* | 23 | $24.93 | OTC Trade |
14:38:58 - 19-Aug-26 |
| Unknown* | 24 | $24.93 | OTC Trade |
14:38:49 - 19-Aug-26 |
| Unknown* | 0 | $24.78 | SI Trade |
09:00:05 - 19-Aug-26 |
| Unknown* | 0 | $24.66 | SI Trade |
09:00:02 - 19-Aug-26 |
| Unknown* | 0 | $24.59 | OTC Trade |
17:02:17 - 18-Aug-26 |
| Unknown* | 2,525 | $24.5909 | OTC Trade |
20:30:30 - 17-Aug-26 |
| Unknown* | 18 | $24.61 | OTC Trade |
14:37:07 - 17-Aug-26 |
| Unknown* | 0 | $24.69 | OTC Trade |
15:29:51 - 14-Aug-26 |
| Unknown* | 0 | $24.70 | OTC Trade |
15:29:47 - 14-Aug-26 |
| Unknown* | 20 | $24.685 | OTC Trade |
15:00:05 - 14-Aug-26 |
| Unknown* | 0 | $24.80 | OTC Trade |
14:30:09 - 14-Aug-26 |
| Unknown* | 0 | $24.67 | SI Trade |
14:30:00 - 14-Aug-26 |
| Unknown* | 12 | $24.59 | OTC Trade |
18:47:55 - 13-Aug-26 |
| Unknown* | 0 | $24.59 | OTC Trade |
18:17:09 - 13-Aug-26 |
| Unknown* | 0 | $24.58 | OTC Trade |
18:16:58 - 13-Aug-26 |
| Unknown* | 0 | $24.56 | OTC Trade |
16:31:25 - 13-Aug-26 |
| Unknown* | 0 | $24.55 | OTC Trade |
16:18:28 - 13-Aug-26 |
| Unknown* | 0 | $24.60 | SI Trade |
14:30:00 - 13-Aug-26 |
| Unknown* | 15 | $24.57 | OTC Trade |
18:21:26 - 12-Aug-26 |
| Unknown* | 0 | $24.57 | OTC Trade |
18:21:26 - 12-Aug-26 |
| Unknown* | 1 | $24.57 | OTC Trade |
18:21:26 - 12-Aug-26 |
| Unknown* | 2 | $24.57 | OTC Trade |
18:21:26 - 12-Aug-26 |
| Unknown* | 3 | $24.57 | OTC Trade |
18:21:26 - 12-Aug-26 |
| Unknown* | 22 | $24.57 | OTC Trade |
18:21:26 - 12-Aug-26 |
| Unknown* | 2 | $24.57 | OTC Trade |
18:21:26 - 12-Aug-26 |
| Unknown* | 11 | $24.58 | OTC Trade |
17:35:03 - 12-Aug-26 |
| Unknown* | 7 | $24.57 | OTC Trade |
14:55:16 - 12-Aug-26 |
| Unknown* | 0 | $24.59 | OTC Trade |
14:30:04 - 12-Aug-26 |
| Unknown* | 29 | $24.65 | OTC Trade |
15:23:07 - 11-Aug-26 |
| Unknown* | 2 | $24.6079 | OTC Trade |
19:09:29 - 10-Aug-26 |
| Unknown* | 100 | $24.638 | OTC Trade |
17:24:11 - 10-Aug-26 |
| Unknown* | 0 | $24.74 | OTC Trade |
14:30:12 - 10-Aug-26 |
| Unknown* | 0 | $24.76 | OTC Trade |
14:30:08 - 10-Aug-26 |
| Unknown* | 100 | $24.8002 | OTC Trade |
13:33:03 - 10-Aug-26 |
| Unknown* | 0 | $24.79 | SI Trade |
16:50:23 - 07-Aug-26 |
| Unknown* | 7 | $24.7879 | OTC Trade |
15:34:03 - 07-Aug-26 |
| Unknown* | 10 | $24.62 | OTC Trade |
14:42:30 - 06-Aug-26 |
| Unknown* | 4 | $24.67 | OTC Trade |
14:30:43 - 06-Aug-26 |
| Unknown* | 10 | $24.69 | OTC Trade |
18:30:22 - 05-Aug-26 |
| Unknown* | 400 | $24.6918 | OTC Trade |
18:13:30 - 05-Aug-26 |
| Unknown* | 1 | $24.70 | OTC Trade |
16:09:15 - 05-Aug-26 |
| Unknown* | 1 | $24.70 | OTC Trade |
16:08:59 - 05-Aug-26 |
| Unknown* | 1 | $24.70 | OTC Trade |
16:08:31 - 05-Aug-26 |
| Unknown* | 9 | $24.80 | OTC Trade |
14:33:36 - 05-Aug-26 |
| Unknown* | 0 | $24.98 | OTC Trade |
14:30:11 - 05-Aug-26 |
| Unknown* | 0 | $24.90 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 130 | $24.945 | OTC Trade |
20:51:06 - 04-Aug-26 |
| Unknown* | 110 | $24.8918 | OTC Trade |
16:23:04 - 04-Aug-26 |
| Unknown* | 15 | $24.915 | OTC Trade |
16:18:58 - 04-Aug-26 |
| Unknown* | 1 | $24.67 | OTC Trade |
14:30:08 - 04-Aug-26 |
| Unknown* | 4 | $24.67 | OTC Trade |
14:30:08 - 04-Aug-26 |