| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $24.53 | OTC Trade |
17:41:28 - 10-Jul-26 |
| Unknown* | 700 | $24.59 | OTC Trade |
14:53:44 - 10-Jul-26 |
| Unknown* | 0 | $24.30 | OTC Trade |
14:30:05 - 09-Jul-26 |
| Unknown* | 2 | $24.2292 | OTC Trade |
16:49:11 - 08-Jul-26 |
| Unknown* | 200 | $24.48 | OTC Trade |
17:28:34 - 07-Jul-26 |
| Unknown* | 18 | $24.465 | OTC Trade |
17:16:04 - 07-Jul-26 |
| Unknown* | 0 | $24.49 | OTC Trade |
15:28:09 - 07-Jul-26 |
| Unknown* | 1 | $24.50 | OTC Trade |
15:06:55 - 07-Jul-26 |
| Unknown* | 1 | $24.50 | OTC Trade |
15:06:35 - 07-Jul-26 |
| Unknown* | 0 | $24.69 | OTC Trade |
14:30:08 - 07-Jul-26 |
| Unknown* | 0 | $24.45 | OTC Trade |
14:30:06 - 07-Jul-26 |
| Unknown* | 0 | $24.38 | OTC Trade |
16:26:06 - 06-Jul-26 |
| Unknown* | 500 | $24.40 | OTC Trade |
16:02:03 - 06-Jul-26 |
| Unknown* | 0 | $24.38 | SI Trade |
15:18:29 - 06-Jul-26 |
| Unknown* | 3 | $24.4253 | OTC Trade |
15:00:25 - 06-Jul-26 |
| Unknown* | 0 | $24.39 | OTC Trade |
14:30:10 - 06-Jul-26 |
| Unknown* | 0 | $24.46 | OTC Trade |
14:30:09 - 06-Jul-26 |
| Unknown* | 101 | $24.47 | OTC Trade |
16:56:56 - 02-Jul-26 |
| Unknown* | 1,200 | $24.49 | OTC Trade |
16:55:13 - 02-Jul-26 |
| Unknown* | 0 | $24.53 | OTC Trade |
16:23:55 - 02-Jul-26 |
| Unknown* | 2 | $24.585 | OTC Trade |
16:04:13 - 02-Jul-26 |
| Unknown* | 2 | $24.57 | OTC Trade |
15:39:24 - 02-Jul-26 |
| Unknown* | 100 | $24.575 | OTC Trade |
15:03:19 - 02-Jul-26 |
| Unknown* | 0 | $24.56 | OTC Trade |
14:30:04 - 02-Jul-26 |
| Unknown* | 1 | $24.535 | OTC Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 1 | $24.45 | OTC Trade |
14:30:06 - 01-Jul-26 |
| Unknown* | 1,056 | $24.4709 | OTC Trade |
20:05:43 - 30-Jun-26 |
| Unknown* | 90 | $24.4718 | OTC Trade |
18:59:53 - 30-Jun-26 |
| Unknown* | 25 | $24.44 | OTC Trade |
18:24:19 - 30-Jun-26 |
| Unknown* | 100 | $24.44 | OTC Trade |
18:24:19 - 30-Jun-26 |
| Unknown* | 15 | $24.45 | OTC Trade |
17:36:30 - 30-Jun-26 |
| Unknown* | 4 | $24.43 | OTC Trade |
15:25:23 - 30-Jun-26 |
| Unknown* | 1 | $24.41 | OTC Trade |
15:21:23 - 30-Jun-26 |
| Unknown* | 1,278 | $24.43 | OTC Trade |
20:34:31 - 29-Jun-26 |
| Unknown* | 816 | $24.411 | OTC Trade |
20:10:27 - 29-Jun-26 |
| Unknown* | 684 | $24.411 | OTC Trade |
20:10:27 - 29-Jun-26 |
| Unknown* | 1,200 | $24.43 | OTC Trade |
19:43:03 - 29-Jun-26 |
| Unknown* | 1 | $24.33 | OTC Trade |
15:58:56 - 29-Jun-26 |
| Unknown* | 0 | $24.34 | OTC Trade |
15:48:35 - 29-Jun-26 |
| Unknown* | 0 | $24.44 | OTC Trade |
14:30:18 - 29-Jun-26 |
| Unknown* | 12 | $24.54 | OTC Trade |
14:30:08 - 29-Jun-26 |
| Unknown* | 0 | $24.46 | OTC Trade |
14:30:05 - 29-Jun-26 |
| Unknown* | 12 | $24.35 | OTC Trade |
18:50:31 - 26-Jun-26 |
| Unknown* | 150 | $24.425 | OTC Trade |
16:43:03 - 26-Jun-26 |
| Unknown* | 10 | $24.33 | OTC Trade |
16:03:24 - 26-Jun-26 |
| Unknown* | 2 | $24.30 | OTC Trade |
15:33:49 - 26-Jun-26 |
| Unknown* | 4 | $24.30 | OTC Trade |
15:32:40 - 26-Jun-26 |
| Unknown* | 1 | $24.29 | OTC Trade |
15:57:36 - 25-Jun-26 |
| Unknown* | 47 | $24.07 | OTC Trade |
14:30:24 - 25-Jun-26 |
| Unknown* | 47 | $24.07 | OTC Trade |
14:30:24 - 25-Jun-26 |
| Unknown* | 95 | $24.07 | OTC Trade |
14:30:24 - 25-Jun-26 |
| Unknown* | 2 | $24.26 | OTC Trade |
16:38:34 - 24-Jun-26 |
| Unknown* | 2 | $24.21 | OTC Trade |
15:26:24 - 24-Jun-26 |
| Unknown* | 1 | $24.20 | OTC Trade |
14:49:34 - 24-Jun-26 |
| Unknown* | 1 | $24.21 | OTC Trade |
14:48:12 - 24-Jun-26 |
| Unknown* | 4 | $24.18 | OTC Trade |
16:39:23 - 23-Jun-26 |
| Unknown* | 0 | $24.20 | OTC Trade |
16:33:55 - 23-Jun-26 |
| Unknown* | 31 | $24.23 | OTC Trade |
15:21:55 - 23-Jun-26 |
| Unknown* | 1 | $24.22 | OTC Trade |
15:21:54 - 23-Jun-26 |
| Unknown* | 1 | $24.22 | OTC Trade |
15:17:53 - 23-Jun-26 |
| Unknown* | 41 | $24.15 | OTC Trade |
14:30:22 - 23-Jun-26 |
| Unknown* | 1 | $24.27 | OTC Trade |
20:24:40 - 22-Jun-26 |
| Unknown* | 1 | $24.27 | OTC Trade |
20:24:40 - 22-Jun-26 |
| Unknown* | 1 | $24.27 | OTC Trade |
19:06:12 - 22-Jun-26 |
| Unknown* | 1 | $24.37 | OTC Trade |
15:05:40 - 22-Jun-26 |
| Unknown* | 1 | $24.39 | OTC Trade |
14:58:06 - 22-Jun-26 |
| Unknown* | 1 | $24.38 | OTC Trade |
14:57:44 - 22-Jun-26 |
| Unknown* | 1 | $24.39 | OTC Trade |
14:56:01 - 22-Jun-26 |
| Unknown* | 1 | $24.37 | OTC Trade |
14:51:11 - 22-Jun-26 |
| Unknown* | 100 | $24.375 | OTC Trade |
14:50:09 - 22-Jun-26 |
| Unknown* | 0 | $24.3795 | OTC Trade |
14:41:18 - 22-Jun-26 |
| Unknown* | 50 | $24.375 | OTC Trade |
14:37:22 - 22-Jun-26 |
| Unknown* | 126 | $24.31 | OTC Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 1 | $24.22 | OTC Trade |
18:13:36 - 18-Jun-26 |
| Unknown* | 50 | $24.23 | OTC Trade |
17:16:23 - 18-Jun-26 |
| Unknown* | 1 | $24.02 | OTC Trade |
14:30:23 - 18-Jun-26 |
| Unknown* | 0 | $24.52 | OTC Trade |
19:24:08 - 17-Jun-26 |
| Unknown* | 0 | $24.66 | OTC Trade |
18:34:54 - 17-Jun-26 |
| Unknown* | 500 | $24.6614 | OTC Trade |
16:52:35 - 17-Jun-26 |
| Unknown* | 40 | $24.65 | OTC Trade |
15:47:15 - 17-Jun-26 |
| Unknown* | 1 | $24.68 | OTC Trade |
15:35:41 - 17-Jun-26 |
| Unknown* | 40 | $24.68414 | Currency Conversion Negotiated Trade |
14:39:48 - 17-Jun-26 |
| Unknown* | 1 | $24.68 | OTC Trade |
18:00:04 - 16-Jun-26 |
| Unknown* | 1 | $24.68 | OTC Trade |
17:59:42 - 16-Jun-26 |
| Unknown* | 1 | $24.68 | OTC Trade |
17:59:31 - 16-Jun-26 |
| Unknown* | 2 | $24.68 | OTC Trade |
17:58:34 - 16-Jun-26 |
| Unknown* | 5 | $24.68 | OTC Trade |
17:56:48 - 16-Jun-26 |
| Unknown* | 1 | $24.72 | OTC Trade |
16:52:05 - 16-Jun-26 |
| Unknown* | 1 | $24.73 | OTC Trade |
20:49:50 - 15-Jun-26 |
| Unknown* | 0 | $24.92 | OTC Trade |
16:12:54 - 15-Jun-26 |
| Unknown* | 1 | $25.06 | OTC Trade |
14:58:47 - 15-Jun-26 |
| Unknown* | 0 | $25.06 | SI Trade |
14:44:00 - 15-Jun-26 |
| Unknown* | 0 | $25.06 | SI Trade |
14:44:00 - 15-Jun-26 |
| Unknown* | 1 | $25.049 | OTC Trade |
14:43:59 - 15-Jun-26 |
| Unknown* | 11 | $25.27 | OTC Trade |
14:30:30 - 15-Jun-26 |
| Unknown* | 2 | $24.95 | OTC Trade |
14:30:29 - 15-Jun-26 |
| Unknown* | 2 | $24.95 | OTC Trade |
14:30:28 - 15-Jun-26 |
| Unknown* | 11 | $25.27 | OTC Trade |
14:30:28 - 15-Jun-26 |
| Unknown* | 2 | $24.95 | OTC Trade |
14:30:28 - 15-Jun-26 |
| Unknown* | 2 | $24.95 | OTC Trade |
14:30:28 - 15-Jun-26 |
| Unknown* | 3 | $24.95 | OTC Trade |
14:30:28 - 15-Jun-26 |
| Unknown* | 2 | $24.95 | OTC Trade |
14:30:27 - 15-Jun-26 |
| Unknown* | 0 | $24.95 | OTC Trade |
14:30:26 - 15-Jun-26 |
| Unknown* | 1 | $25.00 | SI Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 50 | $24.98 | OTC Trade |
12:00:55 - 15-Jun-26 |
| Unknown* | 20 | $24.97 | OTC Trade |
12:00:54 - 15-Jun-26 |
| Unknown* | 0 | $24.95 | OTC Trade |
15:42:04 - 12-Jun-26 |
| Unknown* | 300 | $24.91 | OTC Trade |
14:32:00 - 12-Jun-26 |
| Unknown* | 1,700 | $24.718 | OTC Trade |
14:48:05 - 11-Jun-26 |
| Unknown* | 2 | $24.75 | OTC Trade |
14:30:15 - 11-Jun-26 |
| Unknown* | 0 | $24.65 | OTC Trade |
14:30:11 - 11-Jun-26 |
| Unknown* | 32 | $24.5163 | OTC Trade |
20:16:41 - 10-Jun-26 |
| Unknown* | 32 | $24.5071 | OTC Trade |
20:15:17 - 10-Jun-26 |
| Unknown* | 152 | $24.60186 | OTC Trade |
15:11:15 - 10-Jun-26 |
| Unknown* | 600 | $24.60205 | OTC Trade |
15:11:15 - 10-Jun-26 |
| Unknown* | 500 | $24.60288 | OTC Trade |
15:11:15 - 10-Jun-26 |
| Unknown* | 100 | $24.60362 | OTC Trade |
15:11:15 - 10-Jun-26 |
| Unknown* | 0 | $24.63 | OTC Trade |
14:49:07 - 10-Jun-26 |
| Unknown* | 93 | $24.635 | OTC Trade |
14:49:07 - 10-Jun-26 |
| Unknown* | 1 | $24.475 | OTC Trade |
14:30:46 - 10-Jun-26 |
| Unknown* | 0 | $24.66 | OTC Trade |
14:30:34 - 10-Jun-26 |
| Unknown* | 1 | $24.48 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 6 | $24.5306 | OTC Trade |
19:40:28 - 09-Jun-26 |
| Unknown* | 2 | $24.41 | OTC Trade |
17:10:38 - 09-Jun-26 |
| Unknown* | 20 | $24.455 | OTC Trade |
16:32:45 - 09-Jun-26 |
| Unknown* | 119 | $24.555 | OTC Trade |
16:07:20 - 09-Jun-26 |
| Unknown* | 1 | $24.65 | OTC Trade |
15:07:45 - 09-Jun-26 |
| Unknown* | 1 | $24.59 | OTC Trade |
14:43:10 - 09-Jun-26 |
| Unknown* | 30 | $24.438 | OTC Trade |
19:55:52 - 08-Jun-26 |
| Unknown* | 0 | $24.41 | OTC Trade |
18:50:10 - 08-Jun-26 |
| Unknown* | 10 | $24.4084 | OTC Trade |
18:50:10 - 08-Jun-26 |
| Unknown* | 1 | $24.40 | OTC Trade |
18:35:30 - 08-Jun-26 |
| Unknown* | 85 | $24.52 | OTC Trade |
17:00:35 - 08-Jun-26 |
| Unknown* | 4 | $24.515 | OTC Trade |
15:11:20 - 08-Jun-26 |
| Unknown* | 20 | $24.535 | OTC Trade |
15:08:06 - 08-Jun-26 |
| Unknown* | 10 | $24.57 | OTC Trade |
14:41:43 - 08-Jun-26 |
| Unknown* | 20 | $24.63 | OTC Trade |
14:30:24 - 08-Jun-26 |
| Unknown* | 2 | $24.25 | OTC Trade |
14:30:21 - 08-Jun-26 |
| Unknown* | 1 | $24.49 | OTC Trade |
14:30:19 - 08-Jun-26 |
| Unknown* | 300 | $24.588 | OTC Trade |
14:30:06 - 08-Jun-26 |
| Unknown* | 300 | $24.588 | OTC Trade |
14:30:06 - 08-Jun-26 |
| Unknown* | 1,000 | $24.485 | OTC Trade |
20:08:07 - 05-Jun-26 |
| Unknown* | 50 | $24.5677 | OTC Trade |
16:44:01 - 05-Jun-26 |
| Unknown* | 1 | $24.63 | OTC Trade |
15:01:23 - 05-Jun-26 |
| Unknown* | 0 | $24.70 | SI Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 50 | $24.8575 | OTC Trade |
14:13:59 - 05-Jun-26 |
| Unknown* | 50 | $24.8575 | OTC Trade |
14:13:59 - 05-Jun-26 |
| Unknown* | 50 | $24.7152 | OTC Trade |
19:17:16 - 04-Jun-26 |
| Unknown* | 50 | $24.7152 | OTC Trade |
19:17:16 - 04-Jun-26 |
| Unknown* | 0 | $24.72 | OTC Trade |
18:59:26 - 04-Jun-26 |
| Unknown* | 8 | $24.73 | OTC Trade |
18:33:09 - 04-Jun-26 |
| Unknown* | 2 | $24.78 | OTC Trade |
17:13:30 - 04-Jun-26 |
| Unknown* | 4 | $24.78 | OTC Trade |
17:13:30 - 04-Jun-26 |
| Unknown* | 0 | $24.79 | OTC Trade |
16:24:04 - 04-Jun-26 |
| Unknown* | 20 | $24.788 | OTC Trade |
16:24:04 - 04-Jun-26 |
| Unknown* | 3 | $24.768 | OTC Trade |
15:58:28 - 04-Jun-26 |
| Unknown* | 1 | $24.76 | OTC Trade |
15:43:11 - 04-Jun-26 |
| Unknown* | 4 | $24.77 | OTC Trade |
15:38:35 - 04-Jun-26 |
| Unknown* | 0 | $24.75 | OTC Trade |
14:30:07 - 04-Jun-26 |
| Unknown* | 1 | $24.715 | OTC Trade |
14:30:03 - 04-Jun-26 |
| Unknown* | 0 | $24.76 | SI Trade |
14:30:00 - 04-Jun-26 |
| Unknown* | 500 | $24.68 | OTC Trade |
16:51:05 - 03-Jun-26 |
| Unknown* | 200 | $24.6799 | OTC Trade |
16:51:05 - 03-Jun-26 |
| Unknown* | 1,100 | $24.678 | OTC Trade |
16:51:02 - 03-Jun-26 |
| Unknown* | 28 | $24.7271 | OTC Trade |
16:30:34 - 03-Jun-26 |
| Unknown* | 1 | $24.74 | OTC Trade |
15:41:09 - 03-Jun-26 |
| Unknown* | 7 | $24.73 | OTC Trade |
15:12:05 - 03-Jun-26 |
| Unknown* | 10 | $24.75 | OTC Trade |
14:52:51 - 03-Jun-26 |
| Unknown* | 1 | $24.79 | OTC Trade |
14:30:04 - 03-Jun-26 |
| Unknown* | 20 | $24.84 | OTC Trade |
14:30:04 - 03-Jun-26 |
| Unknown* | 0 | $25.14 | SI Trade |
14:30:19 - 02-Jun-26 |
| Unknown* | 75 | $25.15 | OTC Trade |
14:30:19 - 02-Jun-26 |
| Unknown* | 10 | $25.20 | OTC Trade |
14:30:07 - 02-Jun-26 |
| Unknown* | 1 | $25.12 | SI Trade |
14:30:00 - 02-Jun-26 |
| Unknown* | 100 | $25.145 | OTC Trade |
16:40:21 - 01-Jun-26 |
| Unknown* | 100 | $25.105 | OTC Trade |
16:04:02 - 01-Jun-26 |
| Unknown* | 0 | $24.82 | OTC Trade |
14:30:43 - 01-Jun-26 |
| Unknown* | 1 | $25.16 | OTC Trade |
14:30:11 - 01-Jun-26 |
| Unknown* | 32 | $25.1167 | OTC Trade |
20:32:23 - 29-May-26 |
| Unknown* | 250 | $25.0887 | OTC Trade |
17:26:10 - 29-May-26 |
| Unknown* | 100 | $25.065 | OTC Trade |
16:45:17 - 29-May-26 |
| Unknown* | 100 | $25.05 | OTC Trade |
15:15:20 - 29-May-26 |
| Unknown* | 4 | $25.04 | OTC Trade |
14:42:40 - 29-May-26 |
| Unknown* | 4 | $25.04 | OTC Trade |
14:42:16 - 29-May-26 |
| Unknown* | 2 | $25.04 | OTC Trade |
14:41:57 - 29-May-26 |
| Unknown* | 2 | $25.04 | OTC Trade |
14:41:18 - 29-May-26 |
| Unknown* | 10 | $25.15 | OTC Trade |
14:30:24 - 29-May-26 |
| Unknown* | 0 | $25.05 | OTC Trade |
14:30:11 - 29-May-26 |
| Unknown* | 1 | $25.14 | OTC Trade |
16:09:29 - 28-May-26 |
| Unknown* | 1 | $25.05 | OTC Trade |
14:35:59 - 28-May-26 |
| Unknown* | 64 | $25.2592 | OTC Trade |
20:33:30 - 26-May-26 |
| Unknown* | 300 | $25.218 | OTC Trade |
18:19:37 - 26-May-26 |
| Unknown* | 15 | $25.21 | OTC Trade |
17:59:12 - 26-May-26 |
| Unknown* | 1 | $25.235 | OTC Trade |
17:10:04 - 26-May-26 |
| Unknown* | 122 | $25.20 | OTC Trade |
16:31:14 - 26-May-26 |
| Unknown* | 11 | $25.10 | OTC Trade |
14:30:22 - 26-May-26 |
| Unknown* | 39 | $25.30 | OTC Trade |
14:30:13 - 26-May-26 |
| Unknown* | 20 | $25.26 | OTC Trade |
13:18:58 - 26-May-26 |
| Unknown* | 0 | $25.15 | OTC Trade |
15:16:48 - 22-May-26 |
| Unknown* | 0 | $25.15 | OTC Trade |
15:16:48 - 22-May-26 |