Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Superd (0IX8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $24.62 OTC Trade
 14:42:30 - 06-Aug-26
Unknown* 4 $24.67 OTC Trade
 14:30:43 - 06-Aug-26
Unknown* 10 $24.69 OTC Trade
 18:30:22 - 05-Aug-26
Unknown* 400 $24.6918 OTC Trade
 18:13:30 - 05-Aug-26
Unknown* 1 $24.70 OTC Trade
 16:09:15 - 05-Aug-26
Unknown* 1 $24.70 OTC Trade
 16:08:59 - 05-Aug-26
Unknown* 1 $24.70 OTC Trade
 16:08:31 - 05-Aug-26
Unknown* 9 $24.80 OTC Trade
 14:33:36 - 05-Aug-26
Unknown* 0 $24.98 OTC Trade
 14:30:11 - 05-Aug-26
Unknown* 0 $24.90 SI Trade
 14:30:00 - 05-Aug-26
Unknown* 130 $24.945 OTC Trade
 20:51:06 - 04-Aug-26
Unknown* 110 $24.8918 OTC Trade
 16:23:04 - 04-Aug-26
Unknown* 15 $24.915 OTC Trade
 16:18:58 - 04-Aug-26
Unknown* 1 $24.67 OTC Trade
 14:30:08 - 04-Aug-26
Unknown* 4 $24.67 OTC Trade
 14:30:08 - 04-Aug-26
Unknown* 1 $24.67 OTC Trade
 14:30:07 - 04-Aug-26
Unknown* 1 $24.67 OTC Trade
 14:30:06 - 04-Aug-26
Unknown* 18 $24.985 OTC Trade
 20:40:02 - 03-Aug-26
Unknown* 20 $24.985 OTC Trade
 20:26:10 - 03-Aug-26
Unknown* 20 $24.985 OTC Trade
 19:36:13 - 03-Aug-26
Unknown* 20 $24.955 OTC Trade
 19:03:48 - 03-Aug-26
Unknown* 20 $24.955 OTC Trade
 18:18:10 - 03-Aug-26
Unknown* 19 $24.955 OTC Trade
 17:32:47 - 03-Aug-26
Unknown* 19 $24.935 OTC Trade
 16:35:44 - 03-Aug-26
Unknown* 648 $24.91 OTC Trade
 15:41:03 - 03-Aug-26
Unknown* 20 $24.915 OTC Trade
 15:38:07 - 03-Aug-26
Unknown* 16 $24.935 OTC Trade
 15:20:06 - 03-Aug-26
Unknown* 20 $24.975 OTC Trade
 14:58:37 - 03-Aug-26
Unknown* 50 $24.8979 OTC Trade
 15:43:18 - 30-Jul-26
Unknown* 10 $24.93 OTC Trade
 14:56:12 - 30-Jul-26
Unknown* 0 $24.90 OTC Trade
 14:30:09 - 30-Jul-26
Unknown* 0 $24.96 SI Trade
 14:30:03 - 30-Jul-26
Unknown* 225 $24.74 OTC Trade
 17:25:09 - 29-Jul-26
Unknown* 128 $24.7478 OTC Trade
 17:25:09 - 29-Jul-26
Unknown* 86 $24.74 OTC Trade
 17:25:09 - 29-Jul-26
Unknown* 1 $24.74 OTC Trade
 16:21:26 - 29-Jul-26
Unknown* 4 $24.57 OTC Trade
 14:30:07 - 29-Jul-26
Unknown* 5 $24.87 OTC Trade
 19:02:05 - 28-Jul-26
Unknown* 20 $24.79 OTC Trade
 14:30:00 - 28-Jul-26
Unknown* 1 $24.73 OTC Trade
 17:06:18 - 27-Jul-26
Unknown* 1 $24.73 OTC Trade
 17:06:18 - 27-Jul-26
Unknown* 1 $24.73 OTC Trade
 17:06:18 - 27-Jul-26
Unknown* 2 $24.73 OTC Trade
 17:06:18 - 27-Jul-26
Unknown* 1 $24.73 OTC Trade
 17:06:18 - 27-Jul-26
Unknown* 0 $24.73 OTC Trade
 17:06:18 - 27-Jul-26
Unknown* 1 $24.73 OTC Trade
 17:06:18 - 27-Jul-26
Unknown* 4 $24.73 OTC Trade
 17:06:18 - 27-Jul-26
Unknown* 0 $24.73 OTC Trade
 17:06:18 - 27-Jul-26
Unknown* 8 $24.73 OTC Trade
 17:06:18 - 27-Jul-26
Unknown* 1 $24.73 OTC Trade
 17:06:18 - 27-Jul-26
Unknown* 0 $24.85 OTC Trade
 14:30:19 - 27-Jul-26
Unknown* 0 $24.72 SI Trade
 14:30:00 - 27-Jul-26
Unknown* 50 $24.79 OTC Trade
 18:37:30 - 24-Jul-26
Unknown* 23 $24.78 OTC Trade
 15:23:40 - 24-Jul-26
Unknown* 0 $24.74 OTC Trade
 17:49:55 - 23-Jul-26
Unknown* 0 $24.90 SI Trade
 14:30:00 - 23-Jul-26
Unknown* 660 $24.99 OTC Trade
 20:32:23 - 22-Jul-26
Unknown* 4 $25.02 OTC Trade
 18:44:16 - 22-Jul-26
Unknown* 0 $25.01 OTC Trade
 17:45:37 - 22-Jul-26
Unknown* 34 $25.015 OTC Trade
 17:45:37 - 22-Jul-26
Unknown* 2 $24.98 OTC Trade
 16:38:31 - 22-Jul-26
Unknown* 2 $24.965 OTC Trade
 16:01:00 - 22-Jul-26
Unknown* 4,200 $25.02 OTC Trade
 15:01:56 - 22-Jul-26
Unknown* 4,200 $25.02 OTC Trade
 15:01:56 - 22-Jul-26
Unknown* 0 $24.78 OTC Trade
 14:30:11 - 22-Jul-26
Unknown* 0 $24.78 OTC Trade
 14:30:11 - 22-Jul-26
Unknown* 0 $24.78 OTC Trade
 14:30:11 - 22-Jul-26
Unknown* 0 $24.78 OTC Trade
 14:30:11 - 22-Jul-26
Unknown* 0 $24.78 OTC Trade
 14:30:11 - 22-Jul-26
Unknown* 0 $24.78 OTC Trade
 14:30:11 - 22-Jul-26
Unknown* 0 $24.78 OTC Trade
 14:30:11 - 22-Jul-26
Unknown* 0 $24.78 OTC Trade
 14:30:11 - 22-Jul-26
Unknown* 0 $24.78 OTC Trade
 14:30:11 - 22-Jul-26
Unknown* 0 $24.78 OTC Trade
 14:30:11 - 22-Jul-26
Unknown* 0 $24.78 OTC Trade
 14:30:11 - 22-Jul-26
Unknown* 0 $24.78 OTC Trade
 14:30:11 - 22-Jul-26
Unknown* 0 $24.78 OTC Trade
 14:30:11 - 22-Jul-26
Unknown* 0 $24.78 OTC Trade
 14:30:11 - 22-Jul-26
Unknown* 0 $24.78 OTC Trade
 14:30:11 - 22-Jul-26
Unknown* 0 $24.78 OTC Trade
 14:30:11 - 22-Jul-26
Unknown* 0 $24.78 OTC Trade
 14:30:11 - 22-Jul-26
Unknown* 0 $24.78 OTC Trade
 14:30:11 - 22-Jul-26
Unknown* 0 $24.78 OTC Trade
 14:30:11 - 22-Jul-26
Unknown* 0 $24.78 OTC Trade
 14:30:11 - 22-Jul-26
Unknown* 0 $24.78 OTC Trade
 14:30:11 - 22-Jul-26
Unknown* 0 $24.78 OTC Trade
 14:30:11 - 22-Jul-26
Unknown* 0 $24.78 OTC Trade
 14:30:10 - 22-Jul-26
Unknown* 0 $24.78 OTC Trade
 14:30:10 - 22-Jul-26
Unknown* 0 $24.78 OTC Trade
 14:30:10 - 22-Jul-26
Unknown* 0 $24.78 OTC Trade
 14:30:10 - 22-Jul-26
Unknown* 2 $24.78 OTC Trade
 14:30:09 - 22-Jul-26
Unknown* 2 $24.78 OTC Trade
 14:30:09 - 22-Jul-26
Unknown* 2 $24.78 OTC Trade
 14:30:09 - 22-Jul-26
Unknown* 2 $24.78 OTC Trade
 14:30:09 - 22-Jul-26
Unknown* 2 $24.78 OTC Trade
 14:30:08 - 22-Jul-26
Unknown* 2 $24.78 OTC Trade
 14:30:08 - 22-Jul-26
Unknown* 2 $24.78 OTC Trade
 14:30:08 - 22-Jul-26
Unknown* 2 $24.78 OTC Trade
 14:30:08 - 22-Jul-26
Unknown* 2 $24.78 OTC Trade
 14:30:08 - 22-Jul-26
Unknown* 2 $24.78 OTC Trade
 14:30:08 - 22-Jul-26
Unknown* 2 $24.78 OTC Trade
 14:30:08 - 22-Jul-26
Unknown* 2 $24.78 OTC Trade
 14:30:08 - 22-Jul-26
Unknown* 2 $24.78 OTC Trade
 14:30:07 - 22-Jul-26
Unknown* 2 $24.78 OTC Trade
 14:30:07 - 22-Jul-26
Unknown* 2 $24.78 OTC Trade
 14:30:07 - 22-Jul-26
Unknown* 2 $24.78 OTC Trade
 14:30:07 - 22-Jul-26
Unknown* 2 $24.78 OTC Trade
 14:30:07 - 22-Jul-26
Unknown* 2 $24.78 OTC Trade
 14:30:07 - 22-Jul-26
Unknown* 2 $24.78 OTC Trade
 14:30:07 - 22-Jul-26
Unknown* 2 $24.78 OTC Trade
 14:30:07 - 22-Jul-26
Unknown* 2 $24.78 OTC Trade
 14:30:07 - 22-Jul-26
Unknown* 2 $24.78 OTC Trade
 14:30:07 - 22-Jul-26
Unknown* 2 $24.78 OTC Trade
 14:30:06 - 22-Jul-26
Unknown* 2 $24.78 OTC Trade
 14:30:06 - 22-Jul-26
Unknown* 2 $24.78 OTC Trade
 14:30:06 - 22-Jul-26
Unknown* 2 $24.78 OTC Trade
 14:30:06 - 22-Jul-26
Unknown* 200 $24.815 OTC Trade
 14:38:21 - 21-Jul-26
Unknown* 24 $24.83 OTC Trade
 14:30:00 - 21-Jul-26
Unknown* 1,900 $24.80 OTC Trade
 17:48:42 - 20-Jul-26
Unknown* 0 $24.85 OTC Trade
 15:32:47 - 20-Jul-26
Unknown* 0 $24.85 OTC Trade
 15:32:47 - 20-Jul-26
Unknown* 5 $24.87 OTC Trade
 14:58:59 - 20-Jul-26
Unknown* 125 $24.89 OTC Trade
 14:35:48 - 20-Jul-26
Unknown* 0 $24.915 OTC Trade
 16:12:23 - 17-Jul-26
Unknown* 0 $24.92 OTC Trade
 16:12:23 - 17-Jul-26
Unknown* 1 $24.915 OTC Trade
 16:12:23 - 17-Jul-26
Unknown* 24 $24.95 OTC Trade
 15:52:12 - 17-Jul-26
Unknown* 36 $24.95 OTC Trade
 15:52:07 - 17-Jul-26
Unknown* 41 $24.73 OTC Trade
 14:30:02 - 17-Jul-26
Unknown* 0 $25.01 OTC Trade
 17:12:00 - 16-Jul-26
Unknown* 10 $24.97 OTC Trade
 15:15:00 - 16-Jul-26
Unknown* 0 $24.90 SI Trade
 14:30:50 - 16-Jul-26
Unknown* 20 $24.97 OTC Trade
 14:30:09 - 16-Jul-26
Unknown* 0 $24.87 SI Trade
 14:30:00 - 16-Jul-26
Unknown* 5 $24.8283 OTC Trade
 20:34:29 - 15-Jul-26
Unknown* 0 $24.75 OTC Trade
 14:30:05 - 15-Jul-26
Unknown* 1 $24.76 OTC Trade
 19:05:50 - 14-Jul-26
Unknown* 2 $24.76 OTC Trade
 19:05:30 - 14-Jul-26
Unknown* 10 $24.76 OTC Trade
 15:38:12 - 14-Jul-26
Unknown* 3 $24.7694 OTC Trade
 15:36:08 - 14-Jul-26
Unknown* 0 $24.74 OTC Trade
 14:30:04 - 14-Jul-26
Unknown* 0 $24.56 OTC Trade
 17:15:56 - 13-Jul-26
Unknown* 2 $24.5391 OTC Trade
 15:46:39 - 13-Jul-26
Unknown* 6 $24.59 OTC Trade
 15:16:47 - 13-Jul-26
Unknown* 200 $24.6484 OTC Trade
 14:53:12 - 13-Jul-26
Unknown* 2 $24.39 OTC Trade
 14:30:13 - 13-Jul-26
Unknown* 2 $24.39 OTC Trade
 14:30:13 - 13-Jul-26
Unknown* 0 $24.73 OTC Trade
 14:30:13 - 13-Jul-26
Unknown* 15 $24.53 OTC Trade
 17:41:28 - 10-Jul-26
Unknown* 700 $24.59 OTC Trade
 14:53:44 - 10-Jul-26
Unknown* 0 $24.30 OTC Trade
 14:30:05 - 09-Jul-26
Unknown* 2 $24.2292 OTC Trade
 16:49:11 - 08-Jul-26
Unknown* 200 $24.48 OTC Trade
 17:28:34 - 07-Jul-26
Unknown* 18 $24.465 OTC Trade
 17:16:04 - 07-Jul-26
Unknown* 0 $24.49 OTC Trade
 15:28:09 - 07-Jul-26
Unknown* 1 $24.50 OTC Trade
 15:06:55 - 07-Jul-26
Unknown* 1 $24.50 OTC Trade
 15:06:35 - 07-Jul-26
Unknown* 0 $24.69 OTC Trade
 14:30:08 - 07-Jul-26
Unknown* 0 $24.45 OTC Trade
 14:30:06 - 07-Jul-26
Unknown* 0 $24.38 OTC Trade
 16:26:06 - 06-Jul-26
Unknown* 500 $24.40 OTC Trade
 16:02:03 - 06-Jul-26
Unknown* 0 $24.38 SI Trade
 15:18:29 - 06-Jul-26
Unknown* 3 $24.4253 OTC Trade
 15:00:25 - 06-Jul-26
Unknown* 0 $24.39 OTC Trade
 14:30:10 - 06-Jul-26
Unknown* 0 $24.46 OTC Trade
 14:30:09 - 06-Jul-26
Unknown* 101 $24.47 OTC Trade
 16:56:56 - 02-Jul-26
Unknown* 1,200 $24.49 OTC Trade
 16:55:13 - 02-Jul-26
Unknown* 0 $24.53 OTC Trade
 16:23:55 - 02-Jul-26
Unknown* 2 $24.585 OTC Trade
 16:04:13 - 02-Jul-26
Unknown* 2 $24.57 OTC Trade
 15:39:24 - 02-Jul-26
Unknown* 100 $24.575 OTC Trade
 15:03:19 - 02-Jul-26
Unknown* 0 $24.56 OTC Trade
 14:30:04 - 02-Jul-26
Unknown* 1 $24.535 OTC Trade
 14:30:01 - 02-Jul-26
Unknown* 1 $24.45 OTC Trade
 14:30:06 - 01-Jul-26
Unknown* 1,056 $24.4709 OTC Trade
 20:05:43 - 30-Jun-26
Unknown* 90 $24.4718 OTC Trade
 18:59:53 - 30-Jun-26
Unknown* 25 $24.44 OTC Trade
 18:24:19 - 30-Jun-26
Unknown* 100 $24.44 OTC Trade
 18:24:19 - 30-Jun-26
Unknown* 15 $24.45 OTC Trade
 17:36:30 - 30-Jun-26
Unknown* 4 $24.43 OTC Trade
 15:25:23 - 30-Jun-26
Unknown* 1 $24.41 OTC Trade
 15:21:23 - 30-Jun-26
Unknown* 1,278 $24.43 OTC Trade
 20:34:31 - 29-Jun-26
Unknown* 816 $24.411 OTC Trade
 20:10:27 - 29-Jun-26
Unknown* 684 $24.411 OTC Trade
 20:10:27 - 29-Jun-26
Unknown* 1,200 $24.43 OTC Trade
 19:43:03 - 29-Jun-26
Unknown* 1 $24.33 OTC Trade
 15:58:56 - 29-Jun-26
Unknown* 0 $24.34 OTC Trade
 15:48:35 - 29-Jun-26
Unknown* 0 $24.44 OTC Trade
 14:30:18 - 29-Jun-26
Unknown* 12 $24.54 OTC Trade
 14:30:08 - 29-Jun-26
Unknown* 0 $24.46 OTC Trade
 14:30:05 - 29-Jun-26
Unknown* 12 $24.35 OTC Trade
 18:50:31 - 26-Jun-26
Unknown* 150 $24.425 OTC Trade
 16:43:03 - 26-Jun-26
Unknown* 10 $24.33 OTC Trade
 16:03:24 - 26-Jun-26
Unknown* 2 $24.30 OTC Trade
 15:33:49 - 26-Jun-26
Unknown* 4 $24.30 OTC Trade
 15:32:40 - 26-Jun-26
Unknown* 1 $24.29 OTC Trade
 15:57:36 - 25-Jun-26
Unknown* 47 $24.07 OTC Trade
 14:30:24 - 25-Jun-26
Unknown* 47 $24.07 OTC Trade
 14:30:24 - 25-Jun-26
Unknown* 95 $24.07 OTC Trade
 14:30:24 - 25-Jun-26
Unknown* 2 $24.26 OTC Trade
 16:38:34 - 24-Jun-26
FTSE 100 Latest
Value10,886.92
Change19.03