| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $25.15 | OTC Trade |
15:16:48 - 22-May-26 |
| Unknown* | 0 | $25.15 | OTC Trade |
15:16:48 - 22-May-26 |
| Unknown* | 0 | $25.15 | OTC Trade |
15:16:48 - 22-May-26 |
| Unknown* | 0 | $25.15 | OTC Trade |
15:16:48 - 22-May-26 |
| Unknown* | 0 | $25.15 | OTC Trade |
15:16:48 - 22-May-26 |
| Unknown* | 0 | $25.15 | OTC Trade |
15:16:48 - 22-May-26 |
| Unknown* | 1 | $25.14 | OTC Trade |
15:14:58 - 22-May-26 |
| Unknown* | 1 | $25.2556 | OTC Trade |
14:57:08 - 22-May-26 |
| Unknown* | 2 | $25.21 | OTC Trade |
14:31:49 - 22-May-26 |
| Unknown* | 0 | $25.35 | SI Trade |
14:30:18 - 21-May-26 |
| Unknown* | 159 | $25.353 | OTC Trade |
16:56:27 - 20-May-26 |
| Unknown* | 1 | $25.25 | OTC Trade |
14:57:30 - 20-May-26 |
| Unknown* | 0 | $25.22 | OTC Trade |
14:43:43 - 20-May-26 |
| Unknown* | 27 | $25.29 | OTC Trade |
14:30:09 - 20-May-26 |
| Unknown* | 0 | $25.29 | OTC Trade |
14:30:08 - 20-May-26 |
| Unknown* | 33 | $25.29 | OTC Trade |
14:30:08 - 20-May-26 |
| Unknown* | 8 | $25.14 | OTC Trade |
16:27:34 - 19-May-26 |
| Unknown* | 7 | $25.14 | OTC Trade |
16:27:34 - 19-May-26 |
| Unknown* | 9 | $25.14 | OTC Trade |
16:27:34 - 19-May-26 |
| Unknown* | 0 | $25.1651 | OTC Trade |
15:43:25 - 19-May-26 |
| Unknown* | 0 | $25.1651 | OTC Trade |
15:43:25 - 19-May-26 |
| Unknown* | 0 | $25.1651 | OTC Trade |
15:43:25 - 19-May-26 |
| Unknown* | 0 | $25.1651 | OTC Trade |
15:43:25 - 19-May-26 |
| Unknown* | 0 | $25.1651 | OTC Trade |
15:43:25 - 19-May-26 |
| Unknown* | 0 | $25.1651 | OTC Trade |
15:43:25 - 19-May-26 |
| Unknown* | 150 | $25.212 | OTC Trade |
15:15:53 - 19-May-26 |
| Unknown* | 32 | $25.3888 | OTC Trade |
20:36:12 - 18-May-26 |
| Unknown* | 20 | $25.358 | OTC Trade |
16:12:15 - 18-May-26 |
| Unknown* | 100 | $25.335 | OTC Trade |
15:17:35 - 18-May-26 |
| Unknown* | 1 | $25.23 | SI Trade |
14:40:09 - 18-May-26 |
| Unknown* | 2 | $25.37 | OTC Trade |
14:30:10 - 18-May-26 |
| Unknown* | 10 | $25.23 | OTC Trade |
15:51:00 - 15-May-26 |
| Unknown* | 57 | $25.195 | OTC Trade |
15:14:22 - 15-May-26 |
| Unknown* | 0 | $25.17 | OTC Trade |
14:39:11 - 15-May-26 |
| Unknown* | 0 | $25.17 | OTC Trade |
14:39:11 - 15-May-26 |
| Unknown* | 0 | $25.17 | OTC Trade |
14:39:11 - 15-May-26 |
| Unknown* | 0 | $25.17 | OTC Trade |
14:39:11 - 15-May-26 |
| Unknown* | 0 | $25.17 | OTC Trade |
14:39:11 - 15-May-26 |
| Unknown* | 0 | $25.17 | OTC Trade |
14:39:11 - 15-May-26 |
| Unknown* | 0 | $25.20 | OTC Trade |
14:30:11 - 15-May-26 |
| Unknown* | 0 | $25.20 | OTC Trade |
14:30:10 - 15-May-26 |
| Unknown* | 0 | $25.20 | OTC Trade |
14:30:09 - 15-May-26 |
| Unknown* | 3 | $25.20 | OTC Trade |
14:30:07 - 15-May-26 |
| Unknown* | 1 | $25.20 | OTC Trade |
14:30:07 - 15-May-26 |
| Unknown* | 1 | $25.20 | OTC Trade |
14:30:07 - 15-May-26 |
| Unknown* | 1 | $25.20 | OTC Trade |
14:30:07 - 15-May-26 |
| Unknown* | 1 | $25.20 | OTC Trade |
14:30:06 - 15-May-26 |
| Unknown* | 0 | $25.71 | SI Trade |
06:57:32 - 15-May-26 |
| Unknown* | 0 | $25.71 | SI Trade |
06:57:31 - 15-May-26 |
| Unknown* | 10 | $25.60 | OTC Trade |
14:36:59 - 14-May-26 |
| Unknown* | 1 | $25.40 | OTC Trade |
14:30:19 - 14-May-26 |
| Unknown* | 0 | $25.40 | OTC Trade |
14:30:19 - 14-May-26 |
| Unknown* | 1 | $25.40 | OTC Trade |
14:30:19 - 14-May-26 |
| Unknown* | 0 | $25.40 | OTC Trade |
14:30:18 - 14-May-26 |
| Unknown* | 0 | $25.40 | OTC Trade |
14:30:18 - 14-May-26 |
| Unknown* | 1 | $25.40 | OTC Trade |
14:30:18 - 14-May-26 |
| Unknown* | 1 | $25.40 | OTC Trade |
14:30:18 - 14-May-26 |
| Unknown* | 0 | $25.40 | OTC Trade |
14:30:18 - 14-May-26 |
| Unknown* | 1 | $25.40 | OTC Trade |
14:30:17 - 14-May-26 |
| Unknown* | 66 | $25.5407 | OTC Trade |
14:55:20 - 13-May-26 |
| Unknown* | 200 | $25.58 | OTC Trade |
14:33:28 - 13-May-26 |
| Unknown* | 148 | $25.58 | OTC Trade |
14:33:28 - 13-May-26 |
| Unknown* | 0 | $25.60 | OTC Trade |
14:30:12 - 13-May-26 |
| Unknown* | 20 | $25.688 | OTC Trade |
17:01:42 - 12-May-26 |
| Unknown* | 0 | $25.73 | OTC Trade |
15:05:19 - 12-May-26 |
| Unknown* | 90 | $25.7093 | OTC Trade |
14:46:22 - 12-May-26 |
| Unknown* | 32 | $25.875 | OTC Trade |
20:05:49 - 11-May-26 |
| Unknown* | 200 | $25.8994 | OTC Trade |
18:22:30 - 11-May-26 |
| Unknown* | 200 | $25.898 | OTC Trade |
17:34:48 - 11-May-26 |
| Unknown* | 0 | $25.97 | OTC Trade |
15:55:05 - 11-May-26 |
| Unknown* | 150 | $26.005 | OTC Trade |
15:07:10 - 11-May-26 |
| Unknown* | 19 | $26.14 | OTC Trade |
14:30:25 - 11-May-26 |
| Unknown* | 0 | $26.06 | OTC Trade |
14:30:24 - 11-May-26 |
| Unknown* | 1 | $26.06 | OTC Trade |
14:30:22 - 11-May-26 |
| Unknown* | 0 | $26.06 | OTC Trade |
14:30:22 - 11-May-26 |
| Unknown* | 38 | $26.14 | OTC Trade |
14:30:21 - 11-May-26 |
| Unknown* | 79 | $26.10 | OTC Trade |
14:30:00 - 11-May-26 |
| Unknown* | 60 | $26.10 | OTC Trade |
14:30:00 - 11-May-26 |
| Unknown* | 100 | $26.105 | OTC Trade |
17:51:13 - 08-May-26 |
| Unknown* | 200 | $26.105 | OTC Trade |
17:51:13 - 08-May-26 |
| Unknown* | 550 | $26.105 | OTC Trade |
17:51:13 - 08-May-26 |
| Unknown* | 32 | $26.105 | OTC Trade |
17:51:13 - 08-May-26 |
| Unknown* | 0 | $26.09 | SI Trade |
15:51:22 - 08-May-26 |
| Unknown* | 50 | $25.988 | OTC Trade |
15:09:48 - 08-May-26 |
| Unknown* | 250 | $25.995 | OTC Trade |
15:01:53 - 08-May-26 |
| Unknown* | 0 | $26.09 | OTC Trade |
14:30:43 - 08-May-26 |
| Unknown* | 250 | $25.90 | OTC Trade |
20:01:14 - 07-May-26 |
| Unknown* | 100 | $25.9784 | OTC Trade |
15:27:41 - 07-May-26 |
| Unknown* | 64 | $26.0292 | OTC Trade |
14:36:09 - 07-May-26 |
| Unknown* | 18 | $26.10 | OTC Trade |
14:30:00 - 07-May-26 |
| Unknown* | 2,520 | $26.08 | OTC Trade |
19:00:08 - 06-May-26 |
| Unknown* | 555 | $26.0522 | OTC Trade |
18:43:17 - 06-May-26 |
| Unknown* | 555 | $26.0522 | OTC Trade |
18:43:17 - 06-May-26 |
| Unknown* | 0 | $26.05 | OTC Trade |
17:09:23 - 06-May-26 |
| Unknown* | 1 | $26.0499 | OTC Trade |
17:09:23 - 06-May-26 |
| Unknown* | 400 | $26.0667 | OTC Trade |
16:47:35 - 06-May-26 |
| Unknown* | 750 | $26.04 | OTC Trade |
15:36:20 - 06-May-26 |
| Unknown* | 6 | $26.06 | OTC Trade |
14:55:47 - 06-May-26 |
| Unknown* | 20 | $25.8835 | OTC Trade |
15:03:00 - 05-May-26 |
| Unknown* | 400 | $26.1767 | OTC Trade |
17:28:14 - 01-May-26 |
| Unknown* | 23 | $26.11 | OTC Trade |
14:38:08 - 01-May-26 |
| Unknown* | 1 | $26.27 | OTC Trade |
14:30:06 - 01-May-26 |
| Unknown* | 300 | $26.115 | OTC Trade |
20:59:41 - 30-Apr-26 |
| Unknown* | 1,300 | $26.115 | OTC Trade |
20:59:41 - 30-Apr-26 |
| Unknown* | 400 | $26.11 | OTC Trade |
20:59:41 - 30-Apr-26 |
| Unknown* | 8 | $26.13 | OTC Trade |
20:30:48 - 30-Apr-26 |
| Unknown* | 20 | $26.085 | OTC Trade |
19:26:41 - 30-Apr-26 |
| Unknown* | 29 | $25.84 | OTC Trade |
15:23:58 - 30-Apr-26 |
| Unknown* | 1,500 | $25.8501 | OTC Trade |
14:38:28 - 30-Apr-26 |
| Unknown* | 1,226 | $25.855 | OTC Trade |
14:38:28 - 30-Apr-26 |
| Unknown* | 300 | $25.855 | OTC Trade |
14:38:28 - 30-Apr-26 |
| Unknown* | 1,600 | $25.852 | OTC Trade |
14:38:28 - 30-Apr-26 |
| Unknown* | 1,690 | $25.863 | OTC Trade |
14:38:28 - 30-Apr-26 |
| Unknown* | 1,600 | $25.862 | OTC Trade |
14:38:28 - 30-Apr-26 |
| Unknown* | 5,600 | $25.68 | OTC Trade |
17:40:39 - 29-Apr-26 |
| Unknown* | 20 | $25.665 | OTC Trade |
16:57:27 - 29-Apr-26 |
| Unknown* | 15 | $25.7358 | OTC Trade |
15:52:00 - 29-Apr-26 |
| Unknown* | 20 | $25.778 | OTC Trade |
16:04:07 - 28-Apr-26 |
| Unknown* | 2 | $25.50 | OTC Trade |
14:30:20 - 28-Apr-26 |
| Unknown* | 300 | $25.825 | OTC Trade |
20:24:23 - 27-Apr-26 |
| Unknown* | 100 | $25.825 | OTC Trade |
20:24:23 - 27-Apr-26 |
| Unknown* | 900 | $25.825 | OTC Trade |
20:24:23 - 27-Apr-26 |
| Unknown* | 100 | $25.825 | OTC Trade |
20:24:23 - 27-Apr-26 |
| Unknown* | 100 | $25.805 | OTC Trade |
18:10:28 - 27-Apr-26 |
| Unknown* | 1 | $25.83 | OTC Trade |
15:05:58 - 27-Apr-26 |
| Unknown* | 1 | $25.86 | OTC Trade |
14:33:47 - 27-Apr-26 |
| Unknown* | 11 | $25.82 | OTC Trade |
14:30:43 - 27-Apr-26 |
| Unknown* | 1 | $25.85 | SI Trade |
14:30:03 - 27-Apr-26 |
| Unknown* | 144 | $25.80 | OTC Trade |
17:06:55 - 24-Apr-26 |
| Unknown* | 500 | $25.7991 | OTC Trade |
17:03:47 - 24-Apr-26 |
| Unknown* | 1 | $25.73 | OTC Trade |
16:40:09 - 24-Apr-26 |
| Unknown* | 200 | $25.938 | OTC Trade |
15:37:03 - 23-Apr-26 |
| Unknown* | 100 | $25.935 | OTC Trade |
15:37:03 - 23-Apr-26 |
| Unknown* | 20 | $25.958 | OTC Trade |
15:31:43 - 23-Apr-26 |
| Unknown* | 0 | $25.95 | SI Trade |
15:27:26 - 23-Apr-26 |
| Unknown* | 50 | $25.925 | OTC Trade |
15:11:31 - 23-Apr-26 |
| Unknown* | 100 | $25.925 | OTC Trade |
15:11:31 - 23-Apr-26 |
| Unknown* | 100 | $26.055 | OTC Trade |
17:12:56 - 22-Apr-26 |
| Unknown* | 400 | $26.00 | OTC Trade |
18:17:34 - 21-Apr-26 |
| Unknown* | 158 | $26.09335 | OTC Trade |
16:36:24 - 21-Apr-26 |
| Unknown* | 700 | $26.145 | OTC Trade |
16:12:33 - 21-Apr-26 |
| Unknown* | 859 | $26.142 | OTC Trade |
16:12:33 - 21-Apr-26 |
| Unknown* | 441 | $26.145 | OTC Trade |
16:12:33 - 21-Apr-26 |
| Unknown* | 1 | $26.26 | OTC Trade |
15:19:48 - 21-Apr-26 |
| Unknown* | 0 | $26.18 | SI Trade |
14:30:00 - 21-Apr-26 |
| Unknown* | 8 | $26.06 | OTC Trade |
20:21:18 - 20-Apr-26 |
| Unknown* | 1 | $26.05 | OTC Trade |
17:54:58 - 20-Apr-26 |
| Unknown* | 40 | $26.0599 | OTC Trade |
16:36:50 - 20-Apr-26 |
| Unknown* | 30 | $26.07 | OTC Trade |
15:48:00 - 20-Apr-26 |
| Unknown* | 11 | $26.06 | OTC Trade |
14:30:11 - 20-Apr-26 |
| Unknown* | 66 | $26.14 | OTC Trade |
15:09:42 - 17-Apr-26 |
| Unknown* | 1,000 | $26.07 | OTC Trade |
14:38:28 - 17-Apr-26 |
| Unknown* | 1,200 | $26.07 | OTC Trade |
14:38:28 - 17-Apr-26 |
| Unknown* | 1,242 | $25.97 | OTC Trade |
18:09:11 - 16-Apr-26 |
| Unknown* | 758 | $25.97 | OTC Trade |
18:09:11 - 16-Apr-26 |
| Unknown* | 20 | $26.0618 | OTC Trade |
17:00:28 - 16-Apr-26 |
| Unknown* | 162 | $26.07769 | OTC Trade |
16:16:03 - 16-Apr-26 |
| Unknown* | 100 | $26.08 | OTC Trade |
16:16:03 - 16-Apr-26 |
| Unknown* | 7 | $26.00 | OTC Trade |
15:25:56 - 16-Apr-26 |
| Unknown* | 125 | $26.08 | OTC Trade |
14:46:39 - 16-Apr-26 |
| Unknown* | 30 | $26.0863 | OTC Trade |
14:41:53 - 16-Apr-26 |
| Unknown* | 100 | $26.095 | OTC Trade |
14:40:07 - 16-Apr-26 |
| Unknown* | 0 | $26.04 | OTC Trade |
17:56:57 - 15-Apr-26 |
| Unknown* | 0 | $26.06 | OTC Trade |
17:51:47 - 15-Apr-26 |
| Unknown* | 0 | $26.04 | OTC Trade |
17:44:34 - 15-Apr-26 |
| Unknown* | 1 | $26.16 | OTC Trade |
14:30:38 - 15-Apr-26 |
| Unknown* | 3 | $26.05 | OTC Trade |
14:30:37 - 15-Apr-26 |
| Unknown* | 0 | $26.12 | SI Trade |
14:30:00 - 15-Apr-26 |
| Unknown* | 1,000 | $26.09 | OTC Trade |
20:08:14 - 14-Apr-26 |
| Unknown* | 400 | $26.085 | OTC Trade |
18:09:58 - 14-Apr-26 |
| Unknown* | 700 | $26.085 | OTC Trade |
17:52:23 - 14-Apr-26 |
| Unknown* | 579 | $26.085 | OTC Trade |
17:52:23 - 14-Apr-26 |
| Unknown* | 121 | $26.085 | OTC Trade |
17:52:23 - 14-Apr-26 |
| Unknown* | 600 | $26.125 | OTC Trade |
16:37:40 - 14-Apr-26 |
| Unknown* | 200 | $26.125 | OTC Trade |
16:37:40 - 14-Apr-26 |
| Unknown* | 100 | $26.085 | OTC Trade |
16:15:55 - 14-Apr-26 |
| Unknown* | 1,000 | $26.12 | OTC Trade |
15:30:55 - 14-Apr-26 |
| Unknown* | 0 | $26.09 | OTC Trade |
14:30:03 - 14-Apr-26 |
| Unknown* | 32 | $26.0376 | OTC Trade |
20:04:01 - 13-Apr-26 |
| Unknown* | 1 | $26.05 | OTC Trade |
19:46:17 - 13-Apr-26 |
| Unknown* | 800 | $26.05 | OTC Trade |
19:46:17 - 13-Apr-26 |
| Unknown* | 10 | $26.00 | OTC Trade |
18:19:03 - 13-Apr-26 |
| Unknown* | 18 | $25.962 | OTC Trade |
18:02:38 - 13-Apr-26 |
| Unknown* | 1,250 | $25.84 | OTC Trade |
15:44:02 - 13-Apr-26 |
| Unknown* | 38 | $25.55 | OTC Trade |
14:30:56 - 13-Apr-26 |
| Unknown* | 0 | $25.90 | OTC Trade |
14:30:55 - 13-Apr-26 |
| Unknown* | 3 | $25.55 | OTC Trade |
14:30:55 - 13-Apr-26 |
| Unknown* | 1 | $25.55 | OTC Trade |
14:30:55 - 13-Apr-26 |
| Unknown* | 0 | $25.81 | SI Trade |
14:30:00 - 13-Apr-26 |
| Unknown* | 150 | $25.70 | OTC Trade |
12:12:58 - 13-Apr-26 |
| Unknown* | 22 | $25.74507 | OTC Trade |
18:43:35 - 09-Apr-26 |
| Unknown* | 100 | $25.745 | OTC Trade |
18:43:35 - 09-Apr-26 |
| Unknown* | 100 | $25.745 | OTC Trade |
18:43:35 - 09-Apr-26 |
| Unknown* | 100 | $25.745 | OTC Trade |
18:43:35 - 09-Apr-26 |
| Unknown* | 0 | $25.56 | SI Trade |
15:51:00 - 09-Apr-26 |
| Unknown* | 1 | $25.57 | OTC Trade |
15:02:53 - 09-Apr-26 |
| Unknown* | 68 | $25.50 | OTC Trade |
14:31:18 - 09-Apr-26 |
| Unknown* | 200 | $25.45 | OTC Trade |
03:01:21 - 09-Apr-26 |
| Unknown* | 5 | $25.45 | OTC Trade |
02:56:48 - 09-Apr-26 |
| Unknown* | 1 | $25.45 | OTC Trade |
02:56:43 - 09-Apr-26 |