| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 20th May 2026 (Wed) | 25.23 | 25.23 | 25.23 | 25.23 | 220 |
| 19th May 2026 (Tue) | 25.23 | 25.23 | 25.23 | 25.23 | 174 |
| 18th May 2026 (Mon) | 25.23 | 25.23 | 25.23 | 25.23 | 123 |
| 15th May 2026 (Fri) | 26.09 | 26.09 | 26.09 | 26.09 | 74 |
| 14th May 2026 (Thu) | 26.09 | 26.09 | 26.09 | 26.09 | 15 |
| 13th May 2026 (Wed) | 26.09 | 26.09 | 26.09 | 26.09 | 414 |
| 12th May 2026 (Tue) | 26.09 | 26.09 | 26.09 | 26.09 | 110 |
| 11th May 2026 (Mon) | 26.09 | 26.09 | 26.09 | 26.09 | 747 |
| 8th May 2026 (Fri) | 26.09 | 26.09 | 26.09 | 26.09 | 1,182 |
| 7th May 2026 (Thu) | 25.85 | 25.85 | 25.85 | 25.85 | 182 |
| 6th May 2026 (Wed) | 25.85 | 25.85 | 25.85 | 25.85 | 4,787 |
| 5th May 2026 (Tue) | 25.85 | 25.85 | 25.85 | 25.85 | 23 |
| 4th May 2026 (Mon) | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| 1st May 2026 (Fri) | 25.85 | 25.85 | 25.85 | 25.85 | 424 |
| 30th Apr 2026 (Thu) | 25.85 | 25.85 | 25.85 | 25.85 | 7,945 |
| 29th Apr 2026 (Wed) | 25.85 | 25.85 | 25.85 | 25.85 | 5,635 |
| 28th Apr 2026 (Tue) | 25.85 | 25.85 | 25.85 | 25.85 | 22 |
| 27th Apr 2026 (Mon) | 25.85 | 25.85 | 25.85 | 25.85 | 114 |
| 24th Apr 2026 (Fri) | 25.95 | 25.95 | 25.95 | 25.95 | 645 |
| 23rd Apr 2026 (Thu) | 25.95 | 25.95 | 25.95 | 25.95 | 470 |
| 22nd Apr 2026 (Wed) | 26.18 | 26.18 | 26.18 | 26.18 | 100 |
| 21st Apr 2026 (Tue) | 26.18 | 26.18 | 26.18 | 26.18 | 2,559 |
| 20th Apr 2026 (Mon) | 26.12 | 26.12 | 26.12 | 26.12 | 82 |
| 17th Apr 2026 (Fri) | 26.12 | 26.12 | 26.12 | 26.12 | 2,266 |
| 16th Apr 2026 (Thu) | 26.12 | 26.12 | 26.12 | 26.12 | 2,544 |
| 15th Apr 2026 (Wed) | 26.12 | 26.12 | 26.12 | 26.12 | 4 |
| 14th Apr 2026 (Tue) | 25.81 | 25.81 | 25.81 | 25.81 | 3,700 |
| 13th Apr 2026 (Mon) | 25.81 | 25.81 | 25.81 | 25.81 | 1,470 |
| 10th Apr 2026 (Fri) | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| 9th Apr 2026 (Thu) | 25.56 | 25.56 | 25.56 | 25.56 | 627 |
| 8th Apr 2026 (Wed) | 25.47 | 25.47 | 25.47 | 25.47 | 5,110 |
| 7th Apr 2026 (Tue) | 25.29 | 25.29 | 25.29 | 25.29 | 1,112 |
| 6th Apr 2026 (Mon) | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| 3rd Apr 2026 (Fri) | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| 2nd Apr 2026 (Thu) | 25.29 | 25.29 | 25.29 | 25.29 | 1,197 |
| 1st Apr 2026 (Wed) | 25.29 | 25.29 | 25.29 | 25.29 | 6,698 |
| 31st Mar 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 767 |
| 30th Mar 2026 (Mon) | 24.70 | 24.70 | 24.70 | 24.70 | 3,981 |
| 27th Mar 2026 (Fri) | 24.70 | 24.70 | 24.70 | 24.70 | 7,932 |
| 26th Mar 2026 (Thu) | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| 25th Mar 2026 (Wed) | 24.37 | 24.37 | 24.37 | 24.37 | 21 |
| 24th Mar 2026 (Tue) | 24.37 | 24.37 | 24.37 | 24.37 | 167 |
| 23rd Mar 2026 (Mon) | 24.37 | 24.37 | 24.37 | 24.37 | 7,546 |