Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Superd (0IX8) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2026 (Thu) 24.90 24.90 24.90 24.90 14
5th Aug 2026 (Wed) 24.90 24.90 24.90 24.90 422
4th Aug 2026 (Tue) 24.96 24.96 24.96 24.96 132
3rd Aug 2026 (Mon) 24.96 24.96 24.96 24.96 782
31st Jul 2026 (Fri) 24.96 24.96 24.96 24.96 0
30th Jul 2026 (Thu) 24.96 24.96 24.96 24.96 60
29th Jul 2026 (Wed) 24.72 24.72 24.72 24.72 444
28th Jul 2026 (Tue) 24.72 24.72 24.72 24.72 25
27th Jul 2026 (Mon) 24.72 24.72 24.72 24.72 20
24th Jul 2026 (Fri) 24.90 24.90 24.90 24.90 73
23rd Jul 2026 (Thu) 24.90 24.90 24.90 24.90 0
22nd Jul 2026 (Wed) 24.90 24.90 24.90 24.90 8,494
21st Jul 2026 (Tue) 24.90 24.90 24.90 24.90 224
20th Jul 2026 (Mon) 24.90 24.90 24.90 24.90 2,030
17th Jul 2026 (Fri) 24.90 24.90 24.90 24.90 102
16th Jul 2026 (Thu) 24.90 24.90 24.90 24.90 30
15th Jul 2026 (Wed) 24.38 24.38 24.38 24.38 0
14th Jul 2026 (Tue) 24.38 24.38 24.38 24.38 16
13th Jul 2026 (Mon) 24.38 24.38 24.38 24.38 212
10th Jul 2026 (Fri) 24.38 24.38 24.38 24.38 715
9th Jul 2026 (Thu) 24.38 24.38 24.38 24.38 0
8th Jul 2026 (Wed) 24.38 24.38 24.38 24.38 2
7th Jul 2026 (Tue) 24.38 24.38 24.38 24.38 220
6th Jul 2026 (Mon) 24.38 24.38 24.38 24.38 503
3rd Jul 2026 (Fri) 24.68414 24.68414 24.68414 24.68414 0
2nd Jul 2026 (Thu) 24.68414 24.68414 24.68414 24.68414 1,406
1st Jul 2026 (Wed) 24.68414 24.68414 24.68414 24.68414 1
30th Jun 2026 (Tue) 24.68414 24.68414 24.68414 24.68414 235
29th Jun 2026 (Mon) 24.68414 24.68414 24.68414 24.68414 13
26th Jun 2026 (Fri) 24.68414 24.68414 24.68414 24.68414 178
25th Jun 2026 (Thu) 24.68414 24.68414 24.68414 24.68414 190
24th Jun 2026 (Wed) 24.68414 24.68414 24.68414 24.68414 6
23rd Jun 2026 (Tue) 24.68414 24.68414 24.68414 24.68414 78
22nd Jun 2026 (Mon) 24.68414 24.68414 24.68414 24.68414 282
19th Jun 2026 (Fri) 24.68414 24.68414 24.68414 24.68414 0
18th Jun 2026 (Thu) 24.68414 24.68414 24.68414 24.68414 52
17th Jun 2026 (Wed) 24.68414 24.68414 24.68414 24.68414 581
16th Jun 2026 (Tue) 24.48 24.48 24.48 24.48 11
15th Jun 2026 (Mon) 24.48 24.48 24.48 24.48 108
12th Jun 2026 (Fri) 24.48 24.48 24.48 24.48 300
11th Jun 2026 (Thu) 24.48 24.48 24.48 24.48 1,702
10th Jun 2026 (Wed) 24.48 24.48 24.48 24.48 1,447
9th Jun 2026 (Tue) 24.70 24.70 24.70 24.70 143
8th Jun 2026 (Mon) 24.70 24.70 24.70 24.70 753
FTSE 100 Latest
Value10,885.02
Change17.13