| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.38 | 24.38 | 24.38 | 24.38 | 715 |
| 9th Jul 2026 (Thu) | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| 8th Jul 2026 (Wed) | 24.38 | 24.38 | 24.38 | 24.38 | 2 |
| 7th Jul 2026 (Tue) | 24.38 | 24.38 | 24.38 | 24.38 | 220 |
| 6th Jul 2026 (Mon) | 24.38 | 24.38 | 24.38 | 24.38 | 503 |
| 3rd Jul 2026 (Fri) | 24.68414 | 24.68414 | 24.68414 | 24.68414 | 0 |
| 2nd Jul 2026 (Thu) | 24.68414 | 24.68414 | 24.68414 | 24.68414 | 1,406 |
| 1st Jul 2026 (Wed) | 24.68414 | 24.68414 | 24.68414 | 24.68414 | 1 |
| 30th Jun 2026 (Tue) | 24.68414 | 24.68414 | 24.68414 | 24.68414 | 235 |
| 29th Jun 2026 (Mon) | 24.68414 | 24.68414 | 24.68414 | 24.68414 | 13 |
| 26th Jun 2026 (Fri) | 24.68414 | 24.68414 | 24.68414 | 24.68414 | 178 |
| 25th Jun 2026 (Thu) | 24.68414 | 24.68414 | 24.68414 | 24.68414 | 190 |
| 24th Jun 2026 (Wed) | 24.68414 | 24.68414 | 24.68414 | 24.68414 | 6 |
| 23rd Jun 2026 (Tue) | 24.68414 | 24.68414 | 24.68414 | 24.68414 | 78 |
| 22nd Jun 2026 (Mon) | 24.68414 | 24.68414 | 24.68414 | 24.68414 | 282 |
| 19th Jun 2026 (Fri) | 24.68414 | 24.68414 | 24.68414 | 24.68414 | 0 |
| 18th Jun 2026 (Thu) | 24.68414 | 24.68414 | 24.68414 | 24.68414 | 52 |
| 17th Jun 2026 (Wed) | 24.68414 | 24.68414 | 24.68414 | 24.68414 | 581 |
| 16th Jun 2026 (Tue) | 24.48 | 24.48 | 24.48 | 24.48 | 11 |
| 15th Jun 2026 (Mon) | 24.48 | 24.48 | 24.48 | 24.48 | 108 |
| 12th Jun 2026 (Fri) | 24.48 | 24.48 | 24.48 | 24.48 | 300 |
| 11th Jun 2026 (Thu) | 24.48 | 24.48 | 24.48 | 24.48 | 1,702 |
| 10th Jun 2026 (Wed) | 24.48 | 24.48 | 24.48 | 24.48 | 1,447 |
| 9th Jun 2026 (Tue) | 24.70 | 24.70 | 24.70 | 24.70 | 143 |
| 8th Jun 2026 (Mon) | 24.70 | 24.70 | 24.70 | 24.70 | 753 |
| 5th Jun 2026 (Fri) | 24.70 | 24.70 | 24.70 | 24.70 | 151 |
| 4th Jun 2026 (Thu) | 24.76 | 24.76 | 24.76 | 24.76 | 43 |
| 3rd Jun 2026 (Wed) | 25.14 | 25.14 | 25.14 | 25.14 | 1,867 |
| 2nd Jun 2026 (Tue) | 25.14 | 25.14 | 25.14 | 25.14 | 86 |
| 1st Jun 2026 (Mon) | 25.35 | 25.35 | 25.35 | 25.35 | 201 |
| 29th May 2026 (Fri) | 25.35 | 25.35 | 25.35 | 25.35 | 472 |
| 28th May 2026 (Thu) | 25.35 | 25.35 | 25.35 | 25.35 | 2 |
| 27th May 2026 (Wed) | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 26th May 2026 (Tue) | 25.35 | 25.35 | 25.35 | 25.35 | 508 |
| 25th May 2026 (Mon) | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 22nd May 2026 (Fri) | 25.35 | 25.35 | 25.35 | 25.35 | 4 |
| 21st May 2026 (Thu) | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 20th May 2026 (Wed) | 25.23 | 25.23 | 25.23 | 25.23 | 220 |
| 19th May 2026 (Tue) | 25.23 | 25.23 | 25.23 | 25.23 | 174 |
| 18th May 2026 (Mon) | 25.23 | 25.23 | 25.23 | 25.23 | 123 |
| 15th May 2026 (Fri) | 26.09 | 26.09 | 26.09 | 26.09 | 74 |
| 14th May 2026 (Thu) | 26.09 | 26.09 | 26.09 | 26.09 | 15 |
| 13th May 2026 (Wed) | 26.09 | 26.09 | 26.09 | 26.09 | 414 |
| 12th May 2026 (Tue) | 26.09 | 26.09 | 26.09 | 26.09 | 110 |
| 11th May 2026 (Mon) | 26.09 | 26.09 | 26.09 | 26.09 | 747 |