| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.66 | 23.66 | 23.66 | 23.66 | 67 |
| 25th Sep 2026 (Fri) | 23.72 | 23.72 | 23.72 | 23.72 | 5 |
| 24th Sep 2026 (Thu) | 23.79 | 23.79 | 23.79 | 23.79 | 7,817 |
| 23rd Sep 2026 (Wed) | 24.22 | 24.22 | 24.22 | 24.22 | 300 |
| 22nd Sep 2026 (Tue) | 24.40 | 24.40 | 24.40 | 24.40 | 82 |
| 21st Sep 2026 (Mon) | 24.40 | 24.40 | 24.40 | 24.40 | 28 |
| 18th Sep 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 31 |
| 17th Sep 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 48 |
| 16th Sep 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 4 |
| 15th Sep 2026 (Tue) | 24.60 | 24.60 | 24.60 | 24.60 | 137 |
| 14th Sep 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.60 | 1 |
| 11th Sep 2026 (Fri) | 24.87 | 24.87 | 24.87 | 24.87 | 43 |
| 10th Sep 2026 (Thu) | 25.01 | 25.01 | 25.01 | 25.01 | 4 |
| 9th Sep 2026 (Wed) | 25.13 | 25.13 | 25.13 | 25.13 | 23 |
| 8th Sep 2026 (Tue) | 25.13 | 25.13 | 25.13 | 25.13 | 3,397 |
| 7th Sep 2026 (Mon) | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| 4th Sep 2026 (Fri) | 24.93 | 24.93 | 24.93 | 24.93 | 10 |
| 3rd Sep 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 110 |
| 2nd Sep 2026 (Wed) | 24.98 | 24.98 | 24.98 | 24.98 | 353 |
| 1st Sep 2026 (Tue) | 24.98 | 24.98 | 24.98 | 24.98 | 19 |
| 31st Aug 2026 (Mon) | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| 28th Aug 2026 (Fri) | 24.98 | 24.98 | 24.98 | 24.98 | 19 |
| 27th Aug 2026 (Thu) | 24.82 | 24.82 | 24.82 | 24.82 | 8 |
| 26th Aug 2026 (Wed) | 25.24 | 25.24 | 25.24 | 25.24 | 2 |
| 25th Aug 2026 (Tue) | 24.99 | 24.99 | 24.99 | 24.99 | 248 |
| 24th Aug 2026 (Mon) | 24.98 | 24.98 | 24.98 | 24.98 | 16 |
| 21st Aug 2026 (Fri) | 24.98 | 24.98 | 24.98 | 24.98 | 2,018 |
| 20th Aug 2026 (Thu) | 24.98 | 24.98 | 24.98 | 24.98 | 1 |
| 19th Aug 2026 (Wed) | 24.98 | 24.98 | 24.98 | 24.98 | 47 |
| 18th Aug 2026 (Tue) | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| 17th Aug 2026 (Mon) | 24.67 | 24.67 | 24.67 | 24.67 | 18 |
| 14th Aug 2026 (Fri) | 24.67 | 24.67 | 24.67 | 24.67 | 20 |
| 13th Aug 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 12 |
| 12th Aug 2026 (Wed) | 24.79 | 24.79 | 24.79 | 24.79 | 63 |
| 11th Aug 2026 (Tue) | 24.79 | 24.79 | 24.79 | 24.79 | 29 |
| 10th Aug 2026 (Mon) | 24.79 | 24.79 | 24.79 | 24.79 | 202 |
| 7th Aug 2026 (Fri) | 24.79 | 24.79 | 24.79 | 24.79 | 7 |
| 6th Aug 2026 (Thu) | 24.90 | 24.90 | 24.90 | 24.90 | 14 |
| 5th Aug 2026 (Wed) | 24.90 | 24.90 | 24.90 | 24.90 | 422 |
| 4th Aug 2026 (Tue) | 24.96 | 24.96 | 24.96 | 24.96 | 132 |
| 3rd Aug 2026 (Mon) | 24.96 | 24.96 | 24.96 | 24.96 | 782 |
| 31st Jul 2026 (Fri) | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| 30th Jul 2026 (Thu) | 24.96 | 24.96 | 24.96 | 24.96 | 60 |
| 29th Jul 2026 (Wed) | 24.72 | 24.72 | 24.72 | 24.72 | 444 |