Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gl Events Ord (0IX0) Share Price

Price €27.35 on 12-11-2025 at 06:07:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €27.35
Day's Volume: 0
Last Close: €27.35
Open: €0.00
ISIN: FR0000066672
Day's Range €0.00 - €0.00
52wk Range: €15.24 - €34.20
Market Capitalisation: €802.22m
VWAP: €0.00
Shares in Issue: 29.33m

Gl Events Ord (0IX0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €27.35 SI Trade
08:00:09 - 11-Nov-25
Unknown* 9 €27.90 OTC Trade
10:31:10 - 10-Nov-25
Unknown* 0 €27.75 SI Trade
09:30:31 - 06-Nov-25
Unknown* 0 €26.30 OTC Trade
08:00:29 - 05-Nov-25
Unknown* 1 €26.35 OTC Trade
15:07:04 - 04-Nov-25
Unknown* 0 €26.40 SI Trade
09:25:08 - 04-Nov-25
Unknown* 0 €27.70 OTC Trade
08:00:19 - 31-Oct-25
Unknown* 1 €27.60 SI Trade
16:04:39 - 30-Oct-25
Unknown* 0 €27.75 SI Trade
14:54:18 - 30-Oct-25
Unknown* 4 €27.50 OTC Trade
08:01:38 - 30-Oct-25
See more Gl Events Ord trades

Gl Events Ord (0IX0) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2025 (Wed) 27.35 27.35 27.35 27.35 0
11th Nov 2025 (Tue) 27.35 27.35 27.35 27.35 0
10th Nov 2025 (Mon) 27.75 27.75 27.75 27.75 9
7th Nov 2025 (Fri) 27.75 27.75 27.75 27.75 0
6th Nov 2025 (Thu) 27.75 27.75 27.75 27.75 0
5th Nov 2025 (Wed) 26.50 26.50 26.50 26.50 0
4th Nov 2025 (Tue) 26.50 26.50 26.50 26.50 2
3rd Nov 2025 (Mon) 27.60 27.60 27.60 27.60 0
31st Oct 2025 (Fri) 27.60 27.60 27.60 27.60 0
30th Oct 2025 (Thu) 27.60 27.60 27.60 27.60 5
29th Oct 2025 (Wed) 28.10 28.10 28.10 28.10 0
28th Oct 2025 (Tue) 29.30 29.30 29.30 29.30 43
27th Oct 2025 (Mon) 29.30 29.30 29.30 29.30 0
24th Oct 2025 (Fri) 29.30 29.30 29.30 29.30 0
23rd Oct 2025 (Thu) 29.30 29.30 29.30 29.30 1
22nd Oct 2025 (Wed) 29.30 29.30 29.30 29.30 0
21st Oct 2025 (Tue) 28.65 28.65 28.65 28.65 0
20th Oct 2025 (Mon) 28.65 28.65 28.65 28.65 2
17th Oct 2025 (Fri) 28.65 28.65 28.65 28.65 418
16th Oct 2025 (Thu) 28.45 28.45 28.45 28.45 64
15th Oct 2025 (Wed) 28.45 28.45 28.45 28.45 292
14th Oct 2025 (Tue) 28.45 28.45 28.45 28.45 0
13th Oct 2025 (Mon) 28.45 28.45 28.45 28.45 800
See more Gl Events Ord price history
FTSE 100 Latest
Value9,899.60
Change0.00

Login to your account

Forgot Password?

Not Registered