| Price | 14.46on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IX0 Shares | |
| Last Trade: | Unknown 205 at €14.629 |
| Day's Volume: | 75 |
| Last Close: | €13.98 |
| Open: | €0.00 |
| ISIN: | FR0000066672 |
| Day's Range | €14.38 - €14.46 |
| 52wk Range: | €10.412 - €24.837 |
| Market Capitalisation: | €414m |
| VWAP: | €0.00 |
| Shares in Issue: | 30m |
Recent Trades History Gl Events Ord (0IX0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 205 | 14.629 | Ordinary | 17:18:51 - 05-Jun-20 |
| Unknown* | 121 | 14.659 | Ordinary | 17:16:56 - 05-Jun-20 |
| Unknown* | 68 | 14.717 | Ordinary | 16:56:59 - 05-Jun-20 |
| Unknown* | 780 | 14.342 | Ordinary | 16:56:34 - 05-Jun-20 |
| Unknown* | 8 | 14.46 | Ordinary | 09:02:02 - 05-Jun-20 |
| Unknown* | 25 | 14.46 | Ordinary | 09:02:02 - 05-Jun-20 |
| Unknown* | 42 | 14.38 | Ordinary | 08:39:35 - 05-Jun-20 |
| Unknown* | 194 | 13.88 | Ordinary Delayed publication | 17:36:13 - 04-Jun-20 |
| Unknown* | 79 | 13.98 | Ordinary | 15:08:03 - 04-Jun-20 |
| Unknown* | 117 | 13.98 | Ordinary | 14:51:45 - 04-Jun-20 |
Share Price History for Gl Events Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
