Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gl Events Ord Share Price (0IX0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.00on 19-04-2019 at 10:11:31
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IX0 Shares
Sponsored Financial Content
Last Trade: Sell 230 at €21.101
Day's Volume: 0
Last Close: €21.00
Open: €0.00
ISIN: FR0000066672
Day's Range €0.00 - €0.00
52wk Range: €15.978 - €26.30
Market Capitalisation: €625m
VWAP: €0.00
Shares in Issue: 30m

Recent Trades History Gl Events Ord (0IX0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*23021.10117:39:31 - 18-Apr-19
Sell*43921.11517:02:57 - 18-Apr-19
Unknown*1,50021.375Ordinary
Delayed publication
08:45:40 - 18-Apr-19
Sell*23521.52417:39:18 - 17-Apr-19
Sell*80021.6517:22:58 - 17-Apr-19
Sell*25421.79717:03:03 - 17-Apr-19
Sell*8621.99616:58:09 - 17-Apr-19
Sell*26221.64716:57:55 - 17-Apr-19
Sell*20021.82716:37:35 - 17-Apr-19
Sell*20021.82716:37:35 - 17-Apr-19

Share Price History for Gl Events Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Apr 2019 (Thu)0.000.000.0021.8270
17th Apr 2019 (Wed)0.000.000.000.0067
16th Apr 2019 (Tue)0.000.000.0022.110
15th Apr 2019 (Mon)0.000.000.0021.400
12th Apr 2019 (Fri)0.000.000.0021.400
11th Apr 2019 (Thu)0.000.000.0021.400
10th Apr 2019 (Wed)0.000.000.0021.400
9th Apr 2019 (Tue)0.000.000.0020.97117
8th Apr 2019 (Mon)0.000.000.0020.250
5th Apr 2019 (Fri)0.000.000.0020.300
4th Apr 2019 (Thu)0.000.000.0020.3650
3rd Apr 2019 (Wed)0.000.000.0020.100
2nd Apr 2019 (Tue)0.000.000.0019.7450
1st Apr 2019 (Mon)0.000.000.0019.4920
29th Mar 2019 (Fri)0.000.000.0019.240
28th Mar 2019 (Thu)0.000.000.0019.110
27th Mar 2019 (Wed)0.000.000.0019.1270
26th Mar 2019 (Tue)0.000.000.0019.1270
25th Mar 2019 (Mon)0.000.000.0019.590
22nd Mar 2019 (Fri)0.000.000.0019.590
21st Mar 2019 (Thu)0.000.000.0019.590
20th Mar 2019 (Wed)0.000.000.0019.590
19th Mar 2019 (Tue)0.000.000.0019.2720

News about Gl Events Ord (0IX0)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered