Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gl Events Ord (0IX0) Share Price

Price €30.6309 on 14-08-2026 at 07:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 537.00 at €29.85
Day's Volume: 0
Last Close: €30.6309
Open: €0.00
ISIN: FR0000066672
Day's Range €0.00 - €0.00
52wk Range: €26.50 - €35.65
Market Capitalisation: €898.48m
VWAP: €0.00
Shares in Issue: 29.33m

Gl Events Ord (0IX0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 537 €29.85 OTC Trade
 16:12:08 - 12-Aug-26
Unknown* 436 €29.90 OTC Trade
 16:12:08 - 12-Aug-26
Unknown* 30 €29.90 OTC Trade
 16:07:15 - 12-Aug-26
Unknown* 44 €30.35 OTC Trade
 16:29:55 - 11-Aug-26
Unknown* 2 €30.35 OTC Trade
 16:29:21 - 11-Aug-26
Unknown* 3 €30.35 OTC Trade
 16:26:25 - 11-Aug-26
Unknown* 2 €30.45 OTC Trade
 16:21:34 - 11-Aug-26
Unknown* 1 €30.45 OTC Trade
 16:21:34 - 11-Aug-26
Unknown* 1 €30.45 OTC Trade
 15:42:26 - 11-Aug-26
Unknown* 2 €30.45 OTC Trade
 15:42:26 - 11-Aug-26
See more Gl Events Ord trades

Gl Events Ord (0IX0) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 30.6309 30.6309 30.6309 30.6309 0
12th Aug 2026 (Wed) 30.6309 30.6309 30.6309 30.6309 1,003
11th Aug 2026 (Tue) 30.6309 30.6309 30.6309 30.6309 502
10th Aug 2026 (Mon) 30.6309 30.6309 30.6309 30.6309 1,500
7th Aug 2026 (Fri) 31.35 31.35 31.35 31.35 86
6th Aug 2026 (Thu) 31.35 31.35 31.35 31.35 0
5th Aug 2026 (Wed) 31.35 31.35 31.35 31.35 0
4th Aug 2026 (Tue) 31.60 31.60 31.60 31.60 0
3rd Aug 2026 (Mon) 31.60 31.60 31.60 31.60 0
31st Jul 2026 (Fri) 31.60 31.60 31.60 31.60 1,495
30th Jul 2026 (Thu) 31.0478 31.0478 31.0478 31.0478 0
29th Jul 2026 (Wed) 31.0478 31.0478 31.0478 31.0478 2,000
28th Jul 2026 (Tue) 32.00 32.00 32.00 32.00 0
27th Jul 2026 (Mon) 32.00 32.00 32.00 32.00 10
24th Jul 2026 (Fri) 32.00 32.00 32.00 32.00 0
23rd Jul 2026 (Thu) 32.00 32.00 32.00 32.00 1
22nd Jul 2026 (Wed) 32.00 32.00 32.00 32.00 0
21st Jul 2026 (Tue) 31.50 31.50 31.50 31.50 0
20th Jul 2026 (Mon) 31.25 31.25 31.25 31.25 0
17th Jul 2026 (Fri) 30.65 30.65 30.65 30.65 0
16th Jul 2026 (Thu) 30.65 30.65 30.65 30.65 0
15th Jul 2026 (Wed) 30.65 30.65 30.65 30.65 1,770
14th Jul 2026 (Tue) 31.90 31.90 31.90 31.90 0
See more Gl Events Ord price history

Gl Events Ord (0IX0) Regulatory News

Date Source Headline
See more Gl Events Ord regulatory news
FTSE 100 Latest
Value10,771.24
Change-1.43

Login to your account

Forgot Password?

Not Registered