| Price | 25.25on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 25.25 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IX0 Shares | |
| Last Trade: | Unknown 40 at €25.302 |
| Day's Volume: | 0 |
| Last Close: | €0.00 |
| Open: | €0.00 |
| ISIN: | FR0000066672 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €20.331 - €29.240 |
| Market Capitalisation: | €583m |
| VWAP: | €0.00 |
| Shares in Issue: | 23m |
Recent Trades History Gl Events Ord (0IX0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 25.302 | 17:36:48 - 4-Nov-18 | |
| Unknown* | 40 | 25.302 | 17:36:48 - 4-Nov-18 | |
| Unknown* | 73 | 24.995 | 17:37:47 - 4-Oct-18 | |
| Unknown* | 16 | 25.028 | 17:44:31 - 4-Sep-18 | |
| Unknown* | 135 | 25.093 | 17:25:54 - 4-Sep-18 | |
| Unknown* | 974 | 24.974 | 17:01:59 - 4-Sep-18 | |
| Unknown* | 63 | 24.291 | 17:45:31 - 4-Jun-18 | |
| Unknown* | 169 | 24.273 | 17:40:47 - 4-Jun-18 | |
Share Price History for Gl Events Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 24.00 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 24.00 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 24.70 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 24.90 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 24.90 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 25.00 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 25.10 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 24.75 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 25.10 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 25.00 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 25.60 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 25.60 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 25.10 | 0 |
