Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gl Events Ord Share Price (0IX0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.62on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IX0 Shares
Last Trade: Sell 5,933 at €17.54
Day's Volume: 0
Last Close: €17.62
Open: €0.00
ISIN: FR0000066672
Day's Range €0.00 - €0.00
52wk Range: €15.978 - €27.45
Market Capitalisation: €423m
VWAP: €0.00
Shares in Issue: 24m

Recent Trades History Gl Events Ord (0IX0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,93317.5417:30:48 - 16-Jan-19
Unknown*11817.6214:53:26 - 16-Jan-19
Unknown*14617.54613:50:13 - 16-Jan-19
Sell*21917.0617:31:29 - 15-Jan-19
Sell*1,73218.01017:00:37 - 14-Jan-19
Unknown*7017.9015:58:36 - 14-Jan-19
Unknown*10017.96213:35:19 - 14-Jan-19
Unknown*12217.9512:30:17 - 14-Jan-19
Unknown*7417.9411:10:41 - 14-Jan-19
Unknown*5517.952Ordinary
Delayed publication
10:41:11 - 14-Jan-19

Share Price History for Gl Events Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0017.900
15th Jan 2019 (Tue)0.000.000.0017.900
14th Jan 2019 (Mon)0.000.000.0017.780
11th Jan 2019 (Fri)0.000.000.0017.780
10th Jan 2019 (Thu)0.000.000.0017.7380
9th Jan 2019 (Wed)0.000.000.0017.168196
8th Jan 2019 (Tue)0.000.000.0017.1680
7th Jan 2019 (Mon)0.000.000.0017.0140
4th Jan 2019 (Fri)0.000.000.0017.0140
3rd Jan 2019 (Thu)0.000.000.0017.0140
2nd Jan 2019 (Wed)0.000.000.0017.0140
1st Jan 2019 (Tue)0.000.000.0017.0140
31st Dec 2018 (Mon)0.000.000.0015.990
28th Dec 2018 (Fri)0.000.000.0015.990
27th Dec 2018 (Thu)0.000.000.0015.990
26th Dec 2018 (Wed)0.000.000.0015.990
25th Dec 2018 (Tue)0.000.000.0015.990
24th Dec 2018 (Mon)0.000.000.0015.990
21st Dec 2018 (Fri)0.000.000.0015.9780
20th Dec 2018 (Thu)0.000.000.0016.070
19th Dec 2018 (Wed)0.000.000.0016.400
18th Dec 2018 (Tue)0.000.000.0016.400
17th Dec 2018 (Mon)0.000.000.0016.400

News about Gl Events Ord (0IX0)

FTSE 100 Latest
Value6,834.92
Change-27.76

Login to your account

Forgot Password?

Not Registered