Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gl Events Ord (0IX0) Share Price

Price €33.55 on 26-06-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €33.55
Day's Volume: 0
Last Close: €33.55
Open: €0.00
ISIN: FR0000066672
Day's Range €0.00 - €0.00
52wk Range: €26.50 - €35.65
Market Capitalisation: €984.10m
VWAP: €0.00
Shares in Issue: 29.33m

Gl Events Ord (0IX0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €33.55 SI Trade
12:57:31 - 25-Jun-26
Unknown* 0 €33.10 SI Trade
08:00:08 - 25-Jun-26
Unknown* 39 €32.20 OTC Trade
08:43:07 - 22-Jun-26
Unknown* 345 €32.20 OTC Trade
08:43:07 - 22-Jun-26
Unknown* 30 €32.20 OTC Trade
08:43:07 - 22-Jun-26
Unknown* 0 €32.60 SI Trade
08:00:07 - 22-Jun-26
Unknown* 5,213 €32.71371 SI Trade
Negotiated Trade
16:45:56 - 19-Jun-26
Unknown* 5,213 €32.71371 SI Trade
Negotiated Trade
16:45:56 - 19-Jun-26
Unknown* 277 €32.60 SI Trade
16:24:57 - 19-Jun-26
Unknown* 247 €32.80 SI Trade
16:21:06 - 19-Jun-26
See more Gl Events Ord trades

Gl Events Ord (0IX0) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 33.55 33.55 33.55 33.55 0
24th Jun 2026 (Wed) 32.60 32.60 32.60 32.60 0
23rd Jun 2026 (Tue) 32.60 32.60 32.60 32.60 0
22nd Jun 2026 (Mon) 32.60 32.60 32.60 32.60 414
19th Jun 2026 (Fri) 32.71371 32.71371 32.71371 32.71371 7,636
18th Jun 2026 (Thu) 32.65 32.65 32.65 32.65 0
17th Jun 2026 (Wed) 33.35 33.35 33.35 33.35 0
16th Jun 2026 (Tue) 33.50 33.50 33.50 33.50 1,119
15th Jun 2026 (Mon) 33.60 33.60 33.60 33.60 0
12th Jun 2026 (Fri) 32.65 32.65 32.65 32.65 0
11th Jun 2026 (Thu) 32.65 32.65 32.65 32.65 31
10th Jun 2026 (Wed) 33.20 33.20 33.20 33.20 15,026
9th Jun 2026 (Tue) 33.45 33.45 33.45 33.45 0
8th Jun 2026 (Mon) 33.45 33.45 33.45 33.45 69
5th Jun 2026 (Fri) 33.45 33.45 33.45 33.45 1
4th Jun 2026 (Thu) 33.95 33.95 33.95 33.95 0
3rd Jun 2026 (Wed) 33.95 33.95 33.95 33.95 0
2nd Jun 2026 (Tue) 34.90 34.90 34.90 34.90 125
1st Jun 2026 (Mon) 34.90 34.90 34.90 34.90 0
29th May 2026 (Fri) 34.90 34.90 34.90 34.90 0
28th May 2026 (Thu) 34.90 34.90 34.90 34.90 4,112
27th May 2026 (Wed) 35.15 35.15 35.15 35.15 0
26th May 2026 (Tue) 34.90 34.90 34.90 34.90 0
See more Gl Events Ord price history
FTSE 100 Latest
Value10,529.89
Change0.00

Login to your account

Forgot Password?

Not Registered