Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gl Events Ord (0IX0) Share Price

Price €26.75 on 18-09-2026 at 15:35:30
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €26.75
Day's Volume: 0
Last Close: €26.75
Open: €0.00
ISIN: FR0000066672
Day's Range €0.00 - €0.00
52wk Range: €26.50 - €35.65
Market Capitalisation: €784.64m
VWAP: €0.00
Shares in Issue: 29.33m

Gl Events Ord (0IX0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €26.75 SI Trade
16:15:13 - 17-Sep-26
Unknown* 0 €26.70 SI Trade
08:00:29 - 11-Sep-26
Unknown* 3 €26.85 OTC Trade
08:04:56 - 10-Sep-26
Unknown* 0 €27.00 SI Trade
14:01:47 - 09-Sep-26
Unknown* 1 €27.00 SI Trade
13:49:42 - 09-Sep-26
Unknown* 1 €27.00 SI Trade
13:49:28 - 09-Sep-26
Unknown* 0 €27.00 SI Trade
13:49:27 - 09-Sep-26
Unknown* 0 €27.35 SI Trade
16:24:00 - 08-Sep-26
Unknown* 0 €27.35 SI Trade
15:05:31 - 08-Sep-26
Unknown* 0 €28.30 SI Trade
08:00:30 - 07-Sep-26
See more Gl Events Ord trades

Gl Events Ord (0IX0) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2026 (Thu) 26.75 26.75 26.75 26.75 0
16th Sep 2026 (Wed) 26.70 26.70 26.70 26.70 0
15th Sep 2026 (Tue) 26.70 26.70 26.70 26.70 0
14th Sep 2026 (Mon) 26.70 26.70 26.70 26.70 0
11th Sep 2026 (Fri) 26.70 26.70 26.70 26.70 0
10th Sep 2026 (Thu) 27.00 27.00 27.00 27.00 3
9th Sep 2026 (Wed) 27.00 27.00 27.00 27.00 2
8th Sep 2026 (Tue) 27.35 27.35 27.35 27.35 0
7th Sep 2026 (Mon) 28.30 28.30 28.30 28.30 1
4th Sep 2026 (Fri) 27.90 27.90 27.90 27.90 2
3rd Sep 2026 (Thu) 29.65 29.65 29.65 29.65 0
2nd Sep 2026 (Wed) 29.65 29.65 29.65 29.65 0
1st Sep 2026 (Tue) 29.65 29.65 29.65 29.65 0
31st Aug 2026 (Mon) 29.65 29.65 29.65 29.65 0
28th Aug 2026 (Fri) 29.65 29.65 29.65 29.65 0
27th Aug 2026 (Thu) 29.65 29.65 29.65 29.65 0
26th Aug 2026 (Wed) 29.65 29.65 29.65 29.65 0
25th Aug 2026 (Tue) 29.65 29.65 29.65 29.65 0
24th Aug 2026 (Mon) 29.65 29.65 29.65 29.65 1
21st Aug 2026 (Fri) 29.65 29.65 29.65 29.65 0
20th Aug 2026 (Thu) 29.65 29.65 29.65 29.65 0
19th Aug 2026 (Wed) 29.65 29.65 29.65 29.65 2
18th Aug 2026 (Tue) 29.65 29.65 29.65 29.65 5
See more Gl Events Ord price history
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered