Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gl Events Ord (0IX0) Share Price

Price €32.20 on 23-10-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €32.20
Day's Volume: 0
Last Close: €32.20
Open: €0.00
ISIN: FR0000066672
Day's Range €0.00 - €0.00
52wk Range: €23.60 - €35.65
Market Capitalisation: €944.50m
VWAP: €0.00
Shares in Issue: 29.33m

Gl Events Ord (0IX0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €32.20 SI Trade
16:22:39 - 22-Oct-26
Unknown* 0 €32.15 SI Trade
14:00:16 - 22-Oct-26
Unknown* 1 €32.05 OTC Trade
11:38:31 - 22-Oct-26
Unknown* 0 €32.60 SI Trade
09:49:05 - 22-Oct-26
Unknown* 4 €32.50 OTC Trade
08:00:03 - 22-Oct-26
Unknown* 1 €32.20 OTC Trade
11:08:30 - 21-Oct-26
Unknown* 0 €32.50 SI Trade
09:59:03 - 21-Oct-26
Unknown* 0 €32.70 SI Trade
16:04:23 - 20-Oct-26
Unknown* 0 €32.40 OTC Trade
15:18:15 - 20-Oct-26
Unknown* 0 €32.50 OTC Trade
14:56:32 - 20-Oct-26
See more Gl Events Ord trades

Gl Events Ord (0IX0) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 32.20 32.20 32.20 32.20 0
22nd Oct 2026 (Thu) 32.20 32.20 32.20 32.20 6
21st Oct 2026 (Wed) 32.50 32.50 32.50 32.50 1
20th Oct 2026 (Tue) 32.70 32.70 32.70 32.70 0
19th Oct 2026 (Mon) 31.10 31.10 31.10 31.10 3
16th Oct 2026 (Fri) 31.20 31.20 31.20 31.20 560
15th Oct 2026 (Thu) 30.60 30.60 30.60 30.60 98
14th Oct 2026 (Wed) 24.35 24.35 24.35 24.35 0
13th Oct 2026 (Tue) 24.35 24.35 24.35 24.35 0
12th Oct 2026 (Mon) 24.35 24.35 24.35 24.35 0
9th Oct 2026 (Fri) 23.60 23.60 23.60 23.60 0
8th Oct 2026 (Thu) 23.60 23.60 23.60 23.60 863
7th Oct 2026 (Wed) 24.35 24.35 24.35 24.35 0
6th Oct 2026 (Tue) 24.35 24.35 24.35 24.35 0
5th Oct 2026 (Mon) 24.35 24.35 24.35 24.35 0
2nd Oct 2026 (Fri) 24.35 24.35 24.35 24.35 0
1st Oct 2026 (Thu) 24.65 24.65 24.65 24.65 0
30th Sep 2026 (Wed) 24.65 24.65 24.65 24.65 1,001
29th Sep 2026 (Tue) 25.05 25.05 25.05 25.05 771
28th Sep 2026 (Mon) 26.00 26.00 26.00 26.00 0
25th Sep 2026 (Fri) 26.00 26.00 26.00 26.00 0
24th Sep 2026 (Thu) 26.00 26.00 26.00 26.00 1
See more Gl Events Ord price history
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered