Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gl Events Ord (0IX0) Share Price

Price €34.40 on 03-07-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 25.00 at €32.25
Day's Volume: 0
Last Close: €34.40
Open: €0.00
ISIN: FR0000066672
Day's Range €0.00 - €0.00
52wk Range: €26.50 - €35.65
Market Capitalisation: €1.01b
VWAP: €0.00
Shares in Issue: 29.33m

Gl Events Ord (0IX0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 €32.25 OTC Trade
10:38:16 - 01-Jul-26
Unknown* 2 €32.15 OTC Trade
10:09:54 - 01-Jul-26
Unknown* 5 €31.75 OTC Trade
09:09:14 - 01-Jul-26
Unknown* 0 €34.40 SI Trade
08:00:24 - 30-Jun-26
Unknown* 0 €34.40 SI Trade
08:00:21 - 30-Jun-26
Unknown* 86 €34.65 OTC Trade
10:55:08 - 29-Jun-26
Unknown* 0 €34.40 SI Trade
08:00:23 - 29-Jun-26
Unknown* 100 €34.30 OTC Trade
14:54:34 - 26-Jun-26
Unknown* 0 €33.55 SI Trade
12:57:31 - 25-Jun-26
Unknown* 0 €33.10 SI Trade
08:00:08 - 25-Jun-26
See more Gl Events Ord trades

Gl Events Ord (0IX0) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2026 (Thu) 34.40 34.40 34.40 34.40 0
1st Jul 2026 (Wed) 34.40 34.40 34.40 34.40 32
30th Jun 2026 (Tue) 34.40 34.40 34.40 34.40 0
29th Jun 2026 (Mon) 34.40 34.40 34.40 34.40 86
26th Jun 2026 (Fri) 33.55 33.55 33.55 33.55 100
25th Jun 2026 (Thu) 33.55 33.55 33.55 33.55 0
24th Jun 2026 (Wed) 32.60 32.60 32.60 32.60 0
23rd Jun 2026 (Tue) 32.60 32.60 32.60 32.60 0
22nd Jun 2026 (Mon) 32.60 32.60 32.60 32.60 414
19th Jun 2026 (Fri) 32.71371 32.71371 32.71371 32.71371 7,636
18th Jun 2026 (Thu) 32.65 32.65 32.65 32.65 0
17th Jun 2026 (Wed) 33.35 33.35 33.35 33.35 0
16th Jun 2026 (Tue) 33.50 33.50 33.50 33.50 1,119
15th Jun 2026 (Mon) 33.60 33.60 33.60 33.60 0
12th Jun 2026 (Fri) 32.65 32.65 32.65 32.65 0
11th Jun 2026 (Thu) 32.65 32.65 32.65 32.65 31
10th Jun 2026 (Wed) 33.20 33.20 33.20 33.20 15,026
9th Jun 2026 (Tue) 33.45 33.45 33.45 33.45 0
8th Jun 2026 (Mon) 33.45 33.45 33.45 33.45 69
5th Jun 2026 (Fri) 33.45 33.45 33.45 33.45 1
4th Jun 2026 (Thu) 33.95 33.95 33.95 33.95 0
3rd Jun 2026 (Wed) 33.95 33.95 33.95 33.95 0
See more Gl Events Ord price history
FTSE 100 Latest
Value10,652.87
Change0.00

Login to your account

Forgot Password?

Not Registered