Gl Events Ord Share Price (0IX0)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Gl Events Ord (0IX0)
Sell*	5,933	17.54		17:30:48 - 16-Jan-19
Unknown*	118	17.62		14:53:26 - 16-Jan-19
Unknown*	146	17.546		13:50:13 - 16-Jan-19
Sell*	219	17.06		17:31:29 - 15-Jan-19
Sell*	1,732	18.010		17:00:37 - 14-Jan-19
Unknown*	70	17.90		15:58:36 - 14-Jan-19
Unknown*	100	17.962		13:35:19 - 14-Jan-19
Unknown*	122	17.95		12:30:17 - 14-Jan-19
Unknown*	74	17.94		11:10:41 - 14-Jan-19
Unknown*	55	17.952	Ordinary Delayed publication	10:41:11 - 14-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Gl Events Ord
Time period: to Frequency:
16^th Jan 2019 (Wed)	0.00	0.00	0.00	17.90	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	17.90	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	17.78	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	17.78	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	17.738	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	17.168	196
8^th Jan 2019 (Tue)	0.00	0.00	0.00	17.168	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	17.014	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	17.014	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	17.014	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	17.014	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	17.014	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	15.99	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	15.99	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	15.99	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	15.99	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	15.99	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	15.99	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	15.978	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	16.07	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	16.40	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	16.40	0
17^th Dec 2018 (Mon)	0.00	0.00	0.00	16.40	0

FTSE 100 Latest

Value6,834.92

Change-27.76

Recent Trades History Gl Events Ord (0IX0)