| Price | 10.20on 27-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IX0 Shares | |
| Last Trade: | Unknown 7,384 at €10.213 |
| Day's Volume: | 1,417 |
| Last Close: | €10.34 |
| Open: | €0.00 |
| ISIN: | FR0000066672 |
| Day's Range | €10.20 - €10.26 |
| 52wk Range: | €6.72 - €24.30 |
| Market Capitalisation: | €304m |
| VWAP: | €0.00 |
| Shares in Issue: | 29m |
Recent Trades History Gl Events Ord (0IX0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,384 | 10.213 | Ordinary | 17:43:50 - 27-Nov-20 |
| Unknown* | 490 | 10.20 | Ordinary | 12:30:04 - 27-Nov-20 |
| Unknown* | 292 | 10.22 | Ordinary | 12:29:27 - 27-Nov-20 |
| Unknown* | 206 | 10.26 | Ordinary | 12:24:00 - 27-Nov-20 |
| Unknown* | 429 | 10.24 | Ordinary | 11:00:13 - 27-Nov-20 |
| Unknown* | 8,094 | 10.255 | Ordinary | 17:50:40 - 26-Nov-20 |
| Unknown* | 59 | 10.34 | Ordinary | 16:11:33 - 26-Nov-20 |
| Unknown* | 67 | 10.36 | Ordinary | 16:02:18 - 26-Nov-20 |
| Unknown* | 308 | 10.42 | Ordinary | 13:50:25 - 26-Nov-20 |
| Unknown* | 349 | 10.28 | Ordinary | 11:28:02 - 26-Nov-20 |
Share Price History for Gl Events Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
