Gl Events Ord Share Price (0IX0)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Gl Events Ord (0IX0)
Unknown*	40	22.725	16:21:38 - 21-Sep-18
Unknown*	11	22.61	16:17:32 - 21-Sep-18
Unknown*	61	22.555	15:23:56 - 21-Sep-18
Sell*	68	22.998	17:44:21 - 20-Sep-18
Unknown*	10	22.888	16:17:12 - 17-Sep-18
Unknown*	11	23.013	11:36:28 - 17-Sep-18
Sell*	346	22.481	16:57:41 - 14-Sep-18
Unknown*	4	23.025	16:26:28 - 14-Sep-18
Unknown*	3	22.588	16:15:28 - 14-Sep-18
Unknown*	1	23.10	16:18:11 - 9-Dec-18

Date	Open	High	Low	Close	Volume
Share Price History for Gl Events Ord
Time period: to Frequency:
20^th Sep 2018 (Thu)	0.00	0.00	0.00	23.052	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	22.624	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	22.624	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	22.624	0
14^th Sep 2018 (Fri)	0.00	0.00	0.00	22.894	0
13^th Sep 2018 (Thu)	0.00	0.00	0.00	23.274	0
12^th Sep 2018 (Wed)	0.00	0.00	0.00	23.348	0
11^th Sep 2018 (Tue)	0.00	0.00	0.00	23.630	0
10^th Sep 2018 (Mon)	0.00	0.00	0.00	23.387	0
7^th Sep 2018 (Fri)	0.00	0.00	0.00	23.367	0
6^th Sep 2018 (Thu)	0.00	0.00	0.00	23.135	0
5^th Sep 2018 (Wed)	0.00	0.00	0.00	24.053	0
4^th Sep 2018 (Tue)	0.00	0.00	0.00	24.595	0
3^rd Sep 2018 (Mon)	0.00	0.00	0.00	24.354	0
31^st Aug 2018 (Fri)	0.00	0.00	0.00	23.598	0
30^th Aug 2018 (Thu)	0.00	0.00	0.00	23.207	0
29^th Aug 2018 (Wed)	0.00	0.00	0.00	22.901	0
28^th Aug 2018 (Tue)	0.00	0.00	0.00	23.631	0
27^th Aug 2018 (Mon)	0.00	0.00	0.00	23.631	0
24^th Aug 2018 (Fri)	0.00	0.00	0.00	23.833	0
23^rd Aug 2018 (Thu)	0.00	0.00	0.00	23.546	0
22^nd Aug 2018 (Wed)	0.00	0.00	0.00	24.104	0
21^st Aug 2018 (Tue)	0.00	0.00	0.00	24.104	0

FTSE 100 Latest

Value7,490.23

Change122.91

Recent Trades History Gl Events Ord (0IX0)