Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gl Events Ord (0IX0) Share Price

Price €26.60 on 01-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0IX0 Shares
Last Trade: Unknown 0.00 at €26.60
Day's Volume: 0
Last Close: €26.60
Open: €0.00
ISIN: FR0000066672
Day's Range €0.00 - €0.00
52wk Range: €15.24 - €27.55
Market Capitalisation: €802m
VWAP: €0.00
Shares in Issue: 29m

Gl Events Ord (0IX0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €26.60 SI Trade
15:24:18 - 01-Jul-25
Unknown* 0 €26.60 OTC Trade
11:05:40 - 01-Jul-25
Unknown* 0 €27.35 SI Trade
15:37:57 - 30-Jun-25
Unknown* 0 €27.40 SI Trade
15:29:48 - 30-Jun-25
Unknown* 0 €27.30 SI Trade
15:28:15 - 30-Jun-25
Unknown* 0 €27.40 SI Trade
15:13:56 - 30-Jun-25
Unknown* 2 €27.50 SI Trade
12:44:29 - 30-Jun-25
Unknown* 0 €27.70 OTC Trade
08:00:12 - 30-Jun-25
Unknown* 0 €27.55 SI Trade
16:04:05 - 27-Jun-25
Unknown* 0 €27.50 SI Trade
13:40:46 - 27-Jun-25
See more Gl Events Ord trades

Gl Events Ord (0IX0) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 26.60 26.60 26.60 26.60 0
30th Jun 2025 (Mon) 27.35 27.35 27.35 27.35 2
27th Jun 2025 (Fri) 27.55 27.55 27.55 27.55 4
26th Jun 2025 (Thu) 27.25 27.25 27.25 27.25 2
25th Jun 2025 (Wed) 27.50 27.50 27.50 27.50 43
24th Jun 2025 (Tue) 26.90 26.90 26.90 26.90 1
23rd Jun 2025 (Mon) 26.00 26.00 26.00 26.00 0
20th Jun 2025 (Fri) 26.60 26.60 26.60 26.60 6
19th Jun 2025 (Thu) 26.80 26.80 26.80 26.80 1
18th Jun 2025 (Wed) 25.25 25.25 25.25 25.25 0
17th Jun 2025 (Tue) 25.25 25.25 25.25 25.25 0
16th Jun 2025 (Mon) 25.25 25.25 25.25 25.25 1
13th Jun 2025 (Fri) 25.80 25.80 25.80 25.80 0
12th Jun 2025 (Thu) 25.80 25.80 25.80 25.80 0
11th Jun 2025 (Wed) 25.80 25.80 25.80 25.80 0
10th Jun 2025 (Tue) 25.80 25.80 25.80 25.80 3
9th Jun 2025 (Mon) 26.00 26.00 26.00 26.00 22
6th Jun 2025 (Fri) 26.60 26.60 26.60 26.60 0
5th Jun 2025 (Thu) 26.60 26.60 26.60 26.60 4,791
4th Jun 2025 (Wed) 26.65 26.65 26.65 26.65 13
3rd Jun 2025 (Tue) 25.90 25.90 25.90 25.90 2
2nd Jun 2025 (Mon) 25.90 25.90 25.90 25.90 20
See more Gl Events Ord price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered