Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gl Events Ord (0IX0) Share Price

Price €32.00 on 24-07-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €31.10
Day's Volume: 0
Last Close: €32.00
Open: €0.00
ISIN: FR0000066672
Day's Range €0.00 - €0.00
52wk Range: €26.50 - €35.65
Market Capitalisation: €938.64m
VWAP: €0.00
Shares in Issue: 29.33m

Gl Events Ord (0IX0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €31.10 OTC Trade
14:47:51 - 23-Jul-26
Unknown* 0 €32.00 SI Trade
10:07:37 - 22-Jul-26
Unknown* 0 €31.60 SI Trade
10:00:10 - 22-Jul-26
Unknown* 0 €31.50 SI Trade
15:52:48 - 21-Jul-26
Unknown* 0 €31.30 SI Trade
15:39:21 - 21-Jul-26
Unknown* 0 €31.25 SI Trade
15:01:46 - 20-Jul-26
Unknown* 1,750 €30.65 SI Trade
09:02:12 - 15-Jul-26
Unknown* 20 €30.75 OTC Trade
08:18:08 - 15-Jul-26
Unknown* 1,000 €31.90 SI Trade
14:21:35 - 13-Jul-26
Unknown* 1 €34.50 SI Trade
09:23:39 - 06-Jul-26
See more Gl Events Ord trades

Gl Events Ord (0IX0) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 32.00 32.00 32.00 32.00 1
22nd Jul 2026 (Wed) 32.00 32.00 32.00 32.00 0
21st Jul 2026 (Tue) 31.50 31.50 31.50 31.50 0
20th Jul 2026 (Mon) 31.25 31.25 31.25 31.25 0
17th Jul 2026 (Fri) 30.65 30.65 30.65 30.65 0
16th Jul 2026 (Thu) 30.65 30.65 30.65 30.65 0
15th Jul 2026 (Wed) 30.65 30.65 30.65 30.65 1,770
14th Jul 2026 (Tue) 31.90 31.90 31.90 31.90 0
13th Jul 2026 (Mon) 31.90 31.90 31.90 31.90 1,000
10th Jul 2026 (Fri) 34.50 34.50 34.50 34.50 0
9th Jul 2026 (Thu) 34.50 34.50 34.50 34.50 0
8th Jul 2026 (Wed) 34.50 34.50 34.50 34.50 0
7th Jul 2026 (Tue) 34.50 34.50 34.50 34.50 0
6th Jul 2026 (Mon) 34.50 34.50 34.50 34.50 1
3rd Jul 2026 (Fri) 34.95 34.95 34.95 34.95 0
2nd Jul 2026 (Thu) 34.40 34.40 34.40 34.40 0
1st Jul 2026 (Wed) 34.40 34.40 34.40 34.40 32
30th Jun 2026 (Tue) 34.40 34.40 34.40 34.40 0
29th Jun 2026 (Mon) 34.40 34.40 34.40 34.40 86
26th Jun 2026 (Fri) 33.55 33.55 33.55 33.55 100
25th Jun 2026 (Thu) 33.55 33.55 33.55 33.55 0
24th Jun 2026 (Wed) 32.60 32.60 32.60 32.60 0
See more Gl Events Ord price history
FTSE 100 Latest
Value10,639.17
Change0.00

Login to your account

Forgot Password?

Not Registered