Gl Events Ord Share Price (0IX0)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Gl Events Ord (0IX0)
Sell*	230	21.101		17:39:31 - 18-Apr-19
Sell*	439	21.115		17:02:57 - 18-Apr-19
Unknown*	1,500	21.375	Ordinary Delayed publication	08:45:40 - 18-Apr-19
Sell*	235	21.524		17:39:18 - 17-Apr-19
Sell*	800	21.65		17:22:58 - 17-Apr-19
Sell*	254	21.797		17:03:03 - 17-Apr-19
Sell*	86	21.996		16:58:09 - 17-Apr-19
Sell*	262	21.647		16:57:55 - 17-Apr-19
Sell*	200	21.827		16:37:35 - 17-Apr-19
Sell*	200	21.827		16:37:35 - 17-Apr-19

Date	Open	High	Low	Close	Volume
Share Price History for Gl Events Ord
Time period: to Frequency:
18^th Apr 2019 (Thu)	0.00	0.00	0.00	21.827	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	67
16^th Apr 2019 (Tue)	0.00	0.00	0.00	22.11	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	21.40	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	21.40	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	21.40	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	21.40	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	20.97	117
8^th Apr 2019 (Mon)	0.00	0.00	0.00	20.25	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	20.30	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	20.365	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	20.10	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	19.745	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	19.492	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	19.24	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	19.11	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	19.127	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	19.127	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	19.59	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	19.59	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	19.59	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	19.59	0
19^th Mar 2019 (Tue)	0.00	0.00	0.00	19.272	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Gl Events Ord (0IX0)