Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gl Events Ord (0IX0) Share Price

Price €33.95 on 04-06-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €33.50
Day's Volume: 0
Last Close: €33.95
Open: €0.00
ISIN: FR0000066672
Day's Range €0.00 - €0.00
52wk Range: €25.25 - €35.65
Market Capitalisation: €995.84m
VWAP: €0.00
Shares in Issue: 29.33m

Gl Events Ord (0IX0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €33.50 OTC Trade
14:27:56 - 03-Jun-26
Unknown* 0 €33.95 SI Trade
08:00:03 - 03-Jun-26
Unknown* 0 €34.05 SI Trade
08:00:01 - 03-Jun-26
Unknown* 125 €34.15 OTC Trade
14:08:30 - 02-Jun-26
Unknown* 4,112 €34.90 SI Trade
08:34:28 - 28-May-26
Unknown* 0 €35.15 SI Trade
12:55:03 - 27-May-26
Unknown* 0 €34.90 SI Trade
08:58:50 - 22-May-26
Unknown* 0 €35.00 SI Trade
08:03:44 - 21-May-26
Unknown* 0 €34.60 SI Trade
06:31:18 - 19-May-26
Unknown* 0 €34.60 SI Trade
06:31:18 - 19-May-26
See more Gl Events Ord trades

Gl Events Ord (0IX0) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2026 (Thu) 33.95 33.95 33.95 33.95 0
3rd Jun 2026 (Wed) 33.95 33.95 33.95 33.95 0
2nd Jun 2026 (Tue) 34.90 34.90 34.90 34.90 125
1st Jun 2026 (Mon) 34.90 34.90 34.90 34.90 0
29th May 2026 (Fri) 34.90 34.90 34.90 34.90 0
28th May 2026 (Thu) 34.90 34.90 34.90 34.90 4,112
27th May 2026 (Wed) 35.15 35.15 35.15 35.15 0
26th May 2026 (Tue) 34.90 34.90 34.90 34.90 0
25th May 2026 (Mon) 34.90 34.90 34.90 34.90 0
22nd May 2026 (Fri) 34.90 34.90 34.90 34.90 0
21st May 2026 (Thu) 35.00 35.00 35.00 35.00 0
20th May 2026 (Wed) 34.60 34.60 34.60 34.60 0
19th May 2026 (Tue) 34.60 34.60 34.60 34.60 2
18th May 2026 (Mon) 35.05 35.05 35.05 35.05 0
15th May 2026 (Fri) 35.05 35.05 35.05 35.05 100
14th May 2026 (Thu) 35.05 35.05 35.05 35.05 0
13th May 2026 (Wed) 35.05 35.05 35.05 35.05 0
12th May 2026 (Tue) 34.05 34.05 34.05 34.05 4
11th May 2026 (Mon) 34.45 34.45 34.45 34.45 0
8th May 2026 (Fri) 34.50 34.50 34.50 34.50 0
7th May 2026 (Thu) 34.25 34.25 34.25 34.25 1
6th May 2026 (Wed) 33.35 33.35 33.35 33.35 0
5th May 2026 (Tue) 33.35 33.35 33.35 33.35 4
See more Gl Events Ord price history
FTSE 100 Latest
Value10,360.32
Change28.02

Login to your account

Forgot Password?

Not Registered