Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gl Events Ord (0IX0) Share Price

Price €34.80 on 16-04-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €35.10
Day's Volume: 240
Last Close: €34.80
Open: €0.00
ISIN: FR0000066672
Day's Range €0.00 - €0.00
52wk Range: €20.45 - €34.45
Market Capitalisation: €976.77m
VWAP: €34.58521
Shares in Issue: 29.33m

Gl Events Ord (0IX0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €35.10 OTC Trade
 15:43:03 - 16-Apr-26
Unknown* 0 €34.80 SI Trade
 14:47:53 - 16-Apr-26
Unknown* 39 €34.65 OTC Trade
 14:00:39 - 16-Apr-26
Unknown* 200 €34.57 OTC Trade
 14:00:39 - 16-Apr-26
Unknown* 11 €33.15 OTC Trade
 14:42:57 - 14-Apr-26
Unknown* 1,523 €33.30 SI Trade
 12:10:31 - 14-Apr-26
Unknown* 0 €32.35 SI Trade
 16:26:24 - 09-Apr-26
Unknown* 0 €32.40 SI Trade
 16:24:49 - 09-Apr-26
Unknown* 0 €32.10 OTC Trade
 08:00:20 - 09-Apr-26
Unknown* 0 €32.10 OTC Trade
 08:00:20 - 09-Apr-26
See more Gl Events Ord trades

Gl Events Ord (0IX0) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2026 (Wed) 33.30 33.30 33.30 33.30 0
14th Apr 2026 (Tue) 33.30 33.30 33.30 33.30 1,534
13th Apr 2026 (Mon) 32.35 32.35 32.35 32.35 0
10th Apr 2026 (Fri) 32.35 32.35 32.35 32.35 0
9th Apr 2026 (Thu) 32.35 32.35 32.35 32.35 0
8th Apr 2026 (Wed) 30.75 30.75 30.75 30.75 0
7th Apr 2026 (Tue) 30.75 30.75 30.75 30.75 5,500
6th Apr 2026 (Mon) 30.85 30.85 30.85 30.85 0
3rd Apr 2026 (Fri) 30.85 30.85 30.85 30.85 0
2nd Apr 2026 (Thu) 30.85 30.85 30.85 30.85 0
1st Apr 2026 (Wed) 30.85 30.85 30.85 30.85 0
31st Mar 2026 (Tue) 29.20 29.20 29.20 29.20 0
30th Mar 2026 (Mon) 29.20 29.20 29.20 29.20 1
27th Mar 2026 (Fri) 29.15 29.15 29.15 29.15 758
26th Mar 2026 (Thu) 30.35 30.35 30.35 30.35 0
25th Mar 2026 (Wed) 31.35 31.35 31.35 31.35 347
24th Mar 2026 (Tue) 31.6406 31.6406 31.6406 31.6406 1,500
23rd Mar 2026 (Mon) 32.50 32.50 32.50 32.50 0
20th Mar 2026 (Fri) 32.50 32.50 32.50 32.50 0
19th Mar 2026 (Thu) 32.50 32.50 32.50 32.50 0
18th Mar 2026 (Wed) 32.50 32.50 32.50 32.50 114
17th Mar 2026 (Tue) 32.50 32.50 32.50 32.50 2
16th Mar 2026 (Mon) 32.50 32.50 32.50 32.50 114
See more Gl Events Ord price history

Gl Events Ord (0IX0) Regulatory News

Date Source Headline
See more Gl Events Ord regulatory news
FTSE 100 Latest
Value10,589.99
Change30.41

Login to your account

Forgot Password?

Not Registered