Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gl Events Ord Share Price (0IX0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.239on 16-07-2018 at 15:13:24
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IX0 Shares
Last Trade: Sell 101 at €23.239
Day's Volume: 0
Last Close: €23.239
Open: €0.00
ISIN: FR0000066672
Day's Range €0.00 - €0.00
52wk Range: €22.174 - €29.240
Market Capitalisation: €537m
VWAP: €0.00
Shares in Issue: 23m

Recent Trades History Gl Events Ord (0IX0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10123.23917:43:53 - 13-Jul-18
Sell*4623.50416:59:43 - 13-Jul-18
Sell*9523.40817:42:49 - 7-Dec-18
Unknown*8923.37508:33:36 - 7-Dec-18
Sell*9523.17417:41:35 - 7-Nov-18
Sell*9522.60817:41:22 - 7-Oct-18
Sell*5322.40417:00:23 - 7-Oct-18
Sell*9622.76317:44:50 - 7-Sep-18
Unknown*5922.47516:17:49 - 7-Sep-18
Unknown*8922.6216:10:00 - 7-Sep-18

Share Price History for Gl Events Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.0023.4080
12th Jul 2018 (Thu)0.000.000.0023.1740
11th Jul 2018 (Wed)0.000.000.0022.6080
10th Jul 2018 (Tue)0.000.000.0022.7630
9th Jul 2018 (Mon)0.000.000.000.0089
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0022.6850
28th Jun 2018 (Thu)0.000.000.0024.5520
27th Jun 2018 (Wed)0.000.000.0024.5520
26th Jun 2018 (Tue)0.000.000.0024.5520
25th Jun 2018 (Mon)0.000.000.0023.8000
22nd Jun 2018 (Fri)0.000.000.0023.7060
21st Jun 2018 (Thu)0.000.000.0023.7060
20th Jun 2018 (Wed)0.000.000.0023.7060
19th Jun 2018 (Tue)0.000.000.0023.7620
18th Jun 2018 (Mon)0.000.000.0023.6520

News about Gl Events Ord (0IX0)

FTSE 100 Latest
Value7,597.11
Change-64.76

Login to your account

Forgot Password?

Not Registered