Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gl Events Ord (0IX0) Share Price

Price €34.45 on 03-03-2026 at 16:35:36
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 13.00 at €30.90
Day's Volume: 107
Last Close: €34.45
Open: €0.00
ISIN: FR0000066672
Day's Range €0.00 - €0.00
52wk Range: €18.84 - €34.45
Market Capitalisation: €1.01b
VWAP: €31.08271
Shares in Issue: 29.33m

Gl Events Ord (0IX0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 €30.90 OTC Trade
16:29:55 - 03-Mar-26
Unknown* 12 €30.90 OTC Trade
16:20:18 - 03-Mar-26
Unknown* 8 €30.90 OTC Trade
16:14:56 - 03-Mar-26
Unknown* 9 €30.90 OTC Trade
16:10:12 - 03-Mar-26
Unknown* 11 €30.70 OTC Trade
15:56:56 - 03-Mar-26
Unknown* 2 €30.925 OTC Trade
15:45:25 - 03-Mar-26
Unknown* 3 €30.85 OTC Trade
15:33:29 - 03-Mar-26
Unknown* 2 €30.80 OTC Trade
15:28:30 - 03-Mar-26
Unknown* 7 €31.20 OTC Trade
14:55:32 - 03-Mar-26
Unknown* 8 €31.35 OTC Trade
14:44:14 - 03-Mar-26
See more Gl Events Ord trades

Gl Events Ord (0IX0) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 34.45 34.45 34.45 34.45 107
2nd Mar 2026 (Mon) 34.45 34.45 34.45 34.45 0
27th Feb 2026 (Fri) 34.45 34.45 34.45 34.45 2
26th Feb 2026 (Thu) 33.70 33.70 33.70 33.70 0
25th Feb 2026 (Wed) 33.70 33.70 33.70 33.70 0
24th Feb 2026 (Tue) 33.95 33.95 33.95 33.95 0
23rd Feb 2026 (Mon) 33.95 33.95 33.95 33.95 0
20th Feb 2026 (Fri) 33.95 33.95 33.95 33.95 0
19th Feb 2026 (Thu) 33.20 33.20 33.20 33.20 0
18th Feb 2026 (Wed) 33.20 33.20 33.20 33.20 0
17th Feb 2026 (Tue) 33.20 33.20 33.20 33.20 0
16th Feb 2026 (Mon) 33.20 33.20 33.20 33.20 0
13th Feb 2026 (Fri) 33.20 33.20 33.20 33.20 0
12th Feb 2026 (Thu) 33.45 33.45 33.45 33.45 0
11th Feb 2026 (Wed) 33.95 33.95 33.95 33.95 0
10th Feb 2026 (Tue) 33.95 33.95 33.95 33.95 227
9th Feb 2026 (Mon) 32.90 32.90 32.90 32.90 245
6th Feb 2026 (Fri) 32.80 32.80 32.80 32.80 10
5th Feb 2026 (Thu) 32.80 32.80 32.80 32.80 0
4th Feb 2026 (Wed) 33.00 33.00 33.00 33.00 38
3rd Feb 2026 (Tue) 32.75 32.75 32.75 32.75 350
See more Gl Events Ord price history
FTSE 100 Latest
Value10,484.13
Change-295.98

Login to your account

Forgot Password?

Not Registered