Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gl Events Ord Share Price (0IX0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.923on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IX0 Shares
Last Trade: Sell 90 at €18.000
Day's Volume: 0
Last Close: €17.923
Open: €0.00
ISIN: FR0000066672
Day's Range €0.00 - €0.00
52wk Range: €17.60 - €27.45
Market Capitalisation: €431m
VWAP: €0.00
Shares in Issue: 24m

Recent Trades History Gl Events Ord (0IX0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*9018.00017:01:28 - 16-Nov-18
Sell*1,02518.74517:01:52 - 11-Aug-18
Unknown*118.7412:22:16 - 11-Jun-18
Unknown*1219.10214:46:10 - 11-May-18
Unknown*11219.21412:26:18 - 11-May-18
Sell*61019.18516:59:12 - 11-Feb-18

Share Price History for Gl Events Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0017.9230
15th Nov 2018 (Thu)0.000.000.0018.300
14th Nov 2018 (Wed)0.000.000.0018.300
13th Nov 2018 (Tue)0.000.000.0018.7450
12th Nov 2018 (Mon)0.000.000.0018.7450
9th Nov 2018 (Fri)0.000.000.0018.7450
8th Nov 2018 (Thu)0.000.000.0019.1020
7th Nov 2018 (Wed)0.000.000.0019.1020
6th Nov 2018 (Tue)0.000.000.0019.1020
5th Nov 2018 (Mon)0.000.000.0019.1850
2nd Nov 2018 (Fri)0.000.000.0018.49013
1st Nov 2018 (Thu)0.000.000.0018.4900
31st Oct 2018 (Wed)0.000.000.0017.9260
30th Oct 2018 (Tue)0.000.000.0017.9260
29th Oct 2018 (Mon)0.000.000.0017.7040
26th Oct 2018 (Fri)0.000.000.0017.600
25th Oct 2018 (Thu)0.000.000.0017.837363
24th Oct 2018 (Wed)0.000.000.0017.9990
23rd Oct 2018 (Tue)0.000.000.0018.3940
22nd Oct 2018 (Mon)0.000.000.0018.1280
19th Oct 2018 (Fri)0.000.000.0018.5910
18th Oct 2018 (Thu)0.000.000.0019.1510
17th Oct 2018 (Wed)0.000.000.000.0040,160

News about Gl Events Ord (0IX0)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered