Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gl Events Ord (0IX0) Share Price

Price €35.00 on 21-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €35.00
Day's Volume: 0
Last Close: €35.00
Open: €0.00
ISIN: FR0000066672
Day's Range €0.00 - €0.00
52wk Range: €24.15 - €35.65
Market Capitalisation: €1.01b
VWAP: €0.00
Shares in Issue: 29.33m

Gl Events Ord (0IX0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €35.00 SI Trade
08:03:44 - 21-May-26
Unknown* 0 €34.60 SI Trade
06:31:18 - 19-May-26
Unknown* 0 €34.60 SI Trade
06:31:18 - 19-May-26
Unknown* 1 €34.60 SI Trade
06:31:18 - 19-May-26
Unknown* 1 €34.60 SI Trade
06:31:17 - 19-May-26
Unknown* 100 €35.05 OTC Trade
10:24:35 - 15-May-26
Unknown* 0 €35.05 SI Trade
12:10:37 - 13-May-26
Unknown* 0 €34.25 SI Trade
08:00:14 - 13-May-26
Unknown* 0 €34.25 SI Trade
08:00:14 - 13-May-26
Unknown* 4 €34.05 OTC Trade
10:11:01 - 12-May-26
See more Gl Events Ord trades

Gl Events Ord (0IX0) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 35.00 35.00 35.00 35.00 0
20th May 2026 (Wed) 34.60 34.60 34.60 34.60 0
19th May 2026 (Tue) 34.60 34.60 34.60 34.60 2
18th May 2026 (Mon) 35.05 35.05 35.05 35.05 0
15th May 2026 (Fri) 35.05 35.05 35.05 35.05 100
14th May 2026 (Thu) 35.05 35.05 35.05 35.05 0
13th May 2026 (Wed) 35.05 35.05 35.05 35.05 0
12th May 2026 (Tue) 34.05 34.05 34.05 34.05 4
11th May 2026 (Mon) 34.45 34.45 34.45 34.45 0
8th May 2026 (Fri) 34.50 34.50 34.50 34.50 0
7th May 2026 (Thu) 34.25 34.25 34.25 34.25 1
6th May 2026 (Wed) 33.35 33.35 33.35 33.35 0
5th May 2026 (Tue) 33.35 33.35 33.35 33.35 4
4th May 2026 (Mon) 33.35 33.35 33.35 33.35 0
1st May 2026 (Fri) 33.35 33.35 33.35 33.35 0
30th Apr 2026 (Thu) 33.35 33.35 33.35 33.35 0
29th Apr 2026 (Wed) 33.45 33.45 33.45 33.45 0
28th Apr 2026 (Tue) 33.45 33.45 33.45 33.45 1
27th Apr 2026 (Mon) 33.45 33.45 33.45 33.45 7
24th Apr 2026 (Fri) 34.90 34.90 34.90 34.90 13
23rd Apr 2026 (Thu) 34.10209 34.10209 34.10209 34.10209 1,331
22nd Apr 2026 (Wed) 34.15 34.15 34.15 34.15 368
See more Gl Events Ord price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered