Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gl Events Ord (0IX0) Share Price

Price €30.75 on 13-11-2026 at 19:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €30.75
Day's Volume: 1
Last Close: €30.75
Open: €0.00
ISIN: FR0000066672
Day's Range €0.00 - €0.00
52wk Range: €23.60 - €35.65
Market Capitalisation: €907.84m
VWAP: €30.75
Shares in Issue: 29.33m

Gl Events Ord (0IX0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €30.75 SI Trade
13:16:40 - 13-Nov-26
Unknown* 9 €30.95 SI Trade
15:37:44 - 12-Nov-26
Unknown* 2 €31.05 OTC Trade
14:06:23 - 10-Nov-26
Unknown* 0 €30.65 SI Trade
08:00:16 - 06-Nov-26
Unknown* 12 €30.35 OTC Trade
10:06:12 - 03-Nov-26
Unknown* 1 €30.50 OTC Trade
14:31:54 - 02-Nov-26
Unknown* 0 €30.50 SI Trade
08:00:29 - 02-Nov-26
Unknown* 0 €30.50 SI Trade
08:00:29 - 02-Nov-26
Unknown* 0 €31.10 OTC Trade
14:51:10 - 30-Oct-26
Unknown* 0 €31.50 SI Trade
13:46:06 - 30-Oct-26
See more Gl Events Ord trades

Gl Events Ord (0IX0) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 30.75 30.75 30.75 30.75 1
12th Nov 2026 (Thu) 30.95 30.95 30.95 30.95 9
11th Nov 2026 (Wed) 30.65 30.65 30.65 30.65 0
10th Nov 2026 (Tue) 30.65 30.65 30.65 30.65 2
9th Nov 2026 (Mon) 30.65 30.65 30.65 30.65 0
6th Nov 2026 (Fri) 30.65 30.65 30.65 30.65 0
5th Nov 2026 (Thu) 30.50 30.50 30.50 30.50 0
4th Nov 2026 (Wed) 30.50 30.50 30.50 30.50 0
3rd Nov 2026 (Tue) 30.50 30.50 30.50 30.50 12
2nd Nov 2026 (Mon) 30.50 30.50 30.50 30.50 1
30th Oct 2026 (Fri) 31.50 31.50 31.50 31.50 0
29th Oct 2026 (Thu) 31.65 31.65 31.65 31.65 2,000
28th Oct 2026 (Wed) 31.25 31.25 31.25 31.25 1
27th Oct 2026 (Tue) 31.55 31.55 31.55 31.55 781
26th Oct 2026 (Mon) 32.20 32.20 32.20 32.20 3
23rd Oct 2026 (Fri) 32.20 32.20 32.20 32.20 0
22nd Oct 2026 (Thu) 32.20 32.20 32.20 32.20 6
21st Oct 2026 (Wed) 32.50 32.50 32.50 32.50 1
20th Oct 2026 (Tue) 32.70 32.70 32.70 32.70 0
19th Oct 2026 (Mon) 31.10 31.10 31.10 31.10 3
16th Oct 2026 (Fri) 31.20 31.20 31.20 31.20 560
15th Oct 2026 (Thu) 30.60 30.60 30.60 30.60 98
14th Oct 2026 (Wed) 24.35 24.35 24.35 24.35 0
See more Gl Events Ord price history
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered