Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gl Events Ord (0IX0) Share Price

Price €30.85 on 02-04-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €30.85
Day's Volume: 0
Last Close: €30.85
Open: €0.00
ISIN: FR0000066672
Day's Range €0.00 - €0.00
52wk Range: €18.98 - €34.45
Market Capitalisation: €904.88m
VWAP: €0.00
Shares in Issue: 29.33m

Gl Events Ord (0IX0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €30.85 SI Trade
16:25:21 - 01-Apr-26
Unknown* 0 €30.15 SI Trade
08:00:20 - 01-Apr-26
Unknown* 1 €29.20 SI Trade
15:53:21 - 30-Mar-26
Unknown* 0 €29.20 OTC Trade
12:17:49 - 27-Mar-26
Unknown* 0 €29.15 SI Trade
11:22:07 - 27-Mar-26
Unknown* 0 €29.15 SI Trade
11:20:38 - 27-Mar-26
Unknown* 7 €29.30 OTC Trade
09:35:53 - 27-Mar-26
Unknown* 2 €29.35 OTC Trade
09:32:11 - 27-Mar-26
Unknown* 731 €29.40 SI Trade
09:32:11 - 27-Mar-26
Unknown* 18 €29.80 OTC Trade
08:01:33 - 27-Mar-26
See more Gl Events Ord trades

Gl Events Ord (0IX0) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2026 (Wed) 30.85 30.85 30.85 30.85 0
31st Mar 2026 (Tue) 29.20 29.20 29.20 29.20 0
30th Mar 2026 (Mon) 29.20 29.20 29.20 29.20 1
27th Mar 2026 (Fri) 29.15 29.15 29.15 29.15 758
26th Mar 2026 (Thu) 30.35 30.35 30.35 30.35 0
25th Mar 2026 (Wed) 31.35 31.35 31.35 31.35 347
24th Mar 2026 (Tue) 31.6406 31.6406 31.6406 31.6406 1,500
23rd Mar 2026 (Mon) 32.50 32.50 32.50 32.50 0
20th Mar 2026 (Fri) 32.50 32.50 32.50 32.50 0
19th Mar 2026 (Thu) 32.50 32.50 32.50 32.50 0
18th Mar 2026 (Wed) 32.50 32.50 32.50 32.50 114
17th Mar 2026 (Tue) 32.50 32.50 32.50 32.50 2
16th Mar 2026 (Mon) 32.50 32.50 32.50 32.50 114
13th Mar 2026 (Fri) 32.50 32.50 32.50 32.50 15
12th Mar 2026 (Thu) 32.50 32.50 32.50 32.50 136
11th Mar 2026 (Wed) 30.05 30.05 30.05 30.05 0
10th Mar 2026 (Tue) 30.05 30.05 30.05 30.05 0
9th Mar 2026 (Mon) 30.05 30.05 30.05 30.05 8
6th Mar 2026 (Fri) 32.75 32.75 32.75 32.75 104
5th Mar 2026 (Thu) 32.75 32.75 32.75 32.75 8
4th Mar 2026 (Wed) 34.45 34.45 34.45 34.45 0
3rd Mar 2026 (Tue) 34.45 34.45 34.45 34.45 107
2nd Mar 2026 (Mon) 34.45 34.45 34.45 34.45 0
See more Gl Events Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered