Gl Events Ord Share Price (0IX0)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Gl Events Ord (0IX0)
Sell*	101	23.239	17:43:53 - 13-Jul-18
Sell*	46	23.504	16:59:43 - 13-Jul-18
Sell*	95	23.408	17:42:49 - 7-Dec-18
Unknown*	89	23.375	08:33:36 - 7-Dec-18
Sell*	95	23.174	17:41:35 - 7-Nov-18
Sell*	95	22.608	17:41:22 - 7-Oct-18
Sell*	53	22.404	17:00:23 - 7-Oct-18
Sell*	96	22.763	17:44:50 - 7-Sep-18
Unknown*	59	22.475	16:17:49 - 7-Sep-18
Unknown*	89	22.62	16:10:00 - 7-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Gl Events Ord
Time period: to Frequency:
13^th Jul 2018 (Fri)	0.00	0.00	0.00	23.408	0
12^th Jul 2018 (Thu)	0.00	0.00	0.00	23.174	0
11^th Jul 2018 (Wed)	0.00	0.00	0.00	22.608	0
10^th Jul 2018 (Tue)	0.00	0.00	0.00	22.763	0
9^th Jul 2018 (Mon)	0.00	0.00	0.00	0.00	89
6^th Jul 2018 (Fri)	0.00	0.00	0.00	0.00	0
5^th Jul 2018 (Thu)	0.00	0.00	0.00	0.00	0
4^th Jul 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Jul 2018 (Tue)	0.00	0.00	0.00	0.00	0
2^nd Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
29^th Jun 2018 (Fri)	0.00	0.00	0.00	22.685	0
28^th Jun 2018 (Thu)	0.00	0.00	0.00	24.552	0
27^th Jun 2018 (Wed)	0.00	0.00	0.00	24.552	0
26^th Jun 2018 (Tue)	0.00	0.00	0.00	24.552	0
25^th Jun 2018 (Mon)	0.00	0.00	0.00	23.800	0
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	23.706	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	23.706	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	23.706	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	23.762	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	23.652	0

FTSE 100 Latest

Value7,597.11

Change-64.76

Recent Trades History Gl Events Ord (0IX0)