Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gl Events Ord (0IX0) Share Price

Price €26.00 on 25-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €25.75
Day's Volume: 0
Last Close: €26.00
Open: €0.00
ISIN: FR0000066672
Day's Range €0.00 - €0.00
52wk Range: €25.55 - €35.65
Market Capitalisation: €762.64m
VWAP: €0.00
Shares in Issue: 29.33m

Gl Events Ord (0IX0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €25.75 OTC Trade
08:00:25 - 24-Sep-26
Unknown* 4 €25.35 OTC Trade
13:47:08 - 23-Sep-26
Unknown* 29 €26.30 OTC Trade
11:13:09 - 23-Sep-26
Unknown* 29 €26.30 OTC Trade
11:13:09 - 23-Sep-26
Unknown* 29 €26.30 OTC Trade
11:13:09 - 23-Sep-26
Unknown* 28 €26.30 OTC Trade
11:13:09 - 23-Sep-26
Unknown* 0 €26.00 SI Trade
08:00:25 - 23-Sep-26
Unknown* 0 €25.55 SI Trade
08:12:53 - 22-Sep-26
Unknown* 2 €25.55 SI Trade
08:12:24 - 22-Sep-26
Unknown* 2 €25.55 SI Trade
08:12:14 - 22-Sep-26
See more Gl Events Ord trades

Gl Events Ord (0IX0) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 26.00 26.00 26.00 26.00 0
24th Sep 2026 (Thu) 26.00 26.00 26.00 26.00 1
23rd Sep 2026 (Wed) 26.00 26.00 26.00 26.00 119
22nd Sep 2026 (Tue) 25.55 25.55 25.55 25.55 6
21st Sep 2026 (Mon) 26.75 26.75 26.75 26.75 0
18th Sep 2026 (Fri) 26.75 26.75 26.75 26.75 0
17th Sep 2026 (Thu) 26.75 26.75 26.75 26.75 0
16th Sep 2026 (Wed) 26.70 26.70 26.70 26.70 0
15th Sep 2026 (Tue) 26.70 26.70 26.70 26.70 0
14th Sep 2026 (Mon) 26.70 26.70 26.70 26.70 0
11th Sep 2026 (Fri) 26.70 26.70 26.70 26.70 0
10th Sep 2026 (Thu) 27.00 27.00 27.00 27.00 3
9th Sep 2026 (Wed) 27.00 27.00 27.00 27.00 2
8th Sep 2026 (Tue) 27.35 27.35 27.35 27.35 0
7th Sep 2026 (Mon) 28.30 28.30 28.30 28.30 1
4th Sep 2026 (Fri) 27.90 27.90 27.90 27.90 2
3rd Sep 2026 (Thu) 29.65 29.65 29.65 29.65 0
2nd Sep 2026 (Wed) 29.65 29.65 29.65 29.65 0
1st Sep 2026 (Tue) 29.65 29.65 29.65 29.65 0
31st Aug 2026 (Mon) 29.65 29.65 29.65 29.65 0
28th Aug 2026 (Fri) 29.65 29.65 29.65 29.65 0
27th Aug 2026 (Thu) 29.65 29.65 29.65 29.65 0
26th Aug 2026 (Wed) 29.65 29.65 29.65 29.65 0
See more Gl Events Ord price history
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered