Gl Events Ord Share Price (0IX0)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Gl Events Ord (0IX0)
Sell*	90	18.000	17:01:28 - 16-Nov-18
Sell*	1,025	18.745	17:01:52 - 11-Aug-18
Unknown*	1	18.74	12:22:16 - 11-Jun-18
Unknown*	12	19.102	14:46:10 - 11-May-18
Unknown*	112	19.214	12:26:18 - 11-May-18
Sell*	610	19.185	16:59:12 - 11-Feb-18

Date	Open	High	Low	Close	Volume
Share Price History for Gl Events Ord
Time period: to Frequency:
16^th Nov 2018 (Fri)	0.00	0.00	0.00	17.923	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	18.30	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	18.30	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	18.745	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	18.745	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	18.745	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	19.102	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	19.102	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	19.102	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	19.185	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	18.490	13
1^st Nov 2018 (Thu)	0.00	0.00	0.00	18.490	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	17.926	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	17.926	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	17.704	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	17.60	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	17.837	363
24^th Oct 2018 (Wed)	0.00	0.00	0.00	17.999	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	18.394	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	18.128	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	18.591	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	19.151	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	40,160

FTSE 100 Latest

Value7,013.88

Change-24.13

Recent Trades History Gl Events Ord (0IX0)