Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gl Events Ord (0IX0) Share Price

Price €20.70 on 03-04-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0IX0 Shares
Last Trade: Unknown 0.00 at €20.45
Day's Volume: 79
Last Close: €20.70
Open: €0.00
ISIN: FR0000066672
Day's Range €0.00 - €0.00
52wk Range: €15.24 - €21.10
Market Capitalisation: €608m
VWAP: €20.08481
Shares in Issue: 29m

Gl Events Ord (0IX0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €20.45 OTC Trade
15:08:28 - 03-Apr-25
Unknown* 12 €20.00 OTC Trade
08:08:02 - 03-Apr-25
Unknown* 4 €20.10 OTC Trade
08:00:19 - 03-Apr-25
Unknown* 4 €20.10 OTC Trade
08:00:19 - 03-Apr-25
Unknown* 4 €20.10 OTC Trade
08:00:19 - 03-Apr-25
Unknown* 17 €20.10 OTC Trade
08:00:18 - 03-Apr-25
Unknown* 38 €20.10 OTC Trade
08:00:18 - 03-Apr-25
Unknown* 0 €20.70 SI Trade
08:14:32 - 01-Apr-25
Unknown* 0 €20.80 SI Trade
15:03:56 - 31-Mar-25
Unknown* 2 €20.45 OTC Trade
12:08:16 - 31-Mar-25
See more Gl Events Ord trades

Gl Events Ord (0IX0) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 20.70 20.70 20.70 20.70 79
2nd Apr 2025 (Wed) 20.70 20.70 20.70 20.70 0
1st Apr 2025 (Tue) 20.70 20.70 20.70 20.70 0
31st Mar 2025 (Mon) 20.80 20.80 20.80 20.80 13
28th Mar 2025 (Fri) 21.05 21.05 21.05 21.05 0
27th Mar 2025 (Thu) 20.90 20.90 20.90 20.90 0
26th Mar 2025 (Wed) 21.05 21.05 21.05 21.05 0
25th Mar 2025 (Tue) 21.05 21.05 21.05 21.05 145
24th Mar 2025 (Mon) 20.10 20.10 20.10 20.10 0
21st Mar 2025 (Fri) 20.80 20.80 20.80 20.80 0
20th Mar 2025 (Thu) 20.80 20.80 20.80 20.80 7
19th Mar 2025 (Wed) 20.80 20.80 20.80 20.80 109
18th Mar 2025 (Tue) 20.80 20.80 20.80 20.80 0
17th Mar 2025 (Mon) 20.80 20.80 20.80 20.80 0
14th Mar 2025 (Fri) 20.80 20.80 20.80 20.80 11
13th Mar 2025 (Thu) 20.40 20.40 20.40 20.40 24
12th Mar 2025 (Wed) 20.40 20.40 20.40 20.40 43
11th Mar 2025 (Tue) 20.45 20.45 20.45 20.45 26
10th Mar 2025 (Mon) 21.10 21.10 21.10 21.10 50
7th Mar 2025 (Fri) 21.10 21.10 21.10 21.10 147
6th Mar 2025 (Thu) 20.00 20.00 20.00 20.00 117
5th Mar 2025 (Wed) 18.84 18.84 18.84 18.84 30
4th Mar 2025 (Tue) 18.84 18.84 18.84 18.84 10
See more Gl Events Ord price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered