Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gl Events Ord (0IX0) Share Price

Price €33.35 on 30-04-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €33.35
Day's Volume: 0
Last Close: €33.35
Open: €0.00
ISIN: FR0000066672
Day's Range €0.00 - €0.00
52wk Range: €22.45 - €35.65
Market Capitalisation: €981.17m
VWAP: €0.00
Shares in Issue: 29.33m

Gl Events Ord (0IX0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €33.35 SI Trade
 08:58:03 - 30-Apr-26
Unknown* 1 €33.50 OTC Trade
 08:36:43 - 28-Apr-26
Unknown* 1 €33.65 OTC Trade
 15:20:13 - 27-Apr-26
Unknown* 1 €33.45 SI Trade
 15:20:08 - 27-Apr-26
Unknown* 2 €33.45 SI Trade
 15:20:07 - 27-Apr-26
Unknown* 2 €33.45 SI Trade
 15:19:47 - 27-Apr-26
Unknown* 1 €33.45 SI Trade
 15:19:46 - 27-Apr-26
Unknown* 0 €34.90 SI Trade
 13:13:56 - 24-Apr-26
Unknown* 0 €34.30 SI Trade
 12:07:31 - 24-Apr-26
Unknown* 12 €34.05 OTC Trade
 10:23:03 - 24-Apr-26
See more Gl Events Ord trades

Gl Events Ord (0IX0) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 33.35 33.35 33.35 33.35 0
29th Apr 2026 (Wed) 33.45 33.45 33.45 33.45 0
28th Apr 2026 (Tue) 33.45 33.45 33.45 33.45 1
27th Apr 2026 (Mon) 33.45 33.45 33.45 33.45 7
24th Apr 2026 (Fri) 34.90 34.90 34.90 34.90 13
23rd Apr 2026 (Thu) 34.10209 34.10209 34.10209 34.10209 1,331
22nd Apr 2026 (Wed) 34.15 34.15 34.15 34.15 368
21st Apr 2026 (Tue) 34.95 34.95 34.95 34.95 49
20th Apr 2026 (Mon) 34.95 34.95 34.95 34.95 5
17th Apr 2026 (Fri) 35.65 35.65 35.65 35.65 70
16th Apr 2026 (Thu) 34.80 34.80 34.80 34.80 240
15th Apr 2026 (Wed) 33.30 33.30 33.30 33.30 0
14th Apr 2026 (Tue) 33.30 33.30 33.30 33.30 1,534
13th Apr 2026 (Mon) 32.35 32.35 32.35 32.35 0
10th Apr 2026 (Fri) 32.35 32.35 32.35 32.35 0
9th Apr 2026 (Thu) 32.35 32.35 32.35 32.35 0
8th Apr 2026 (Wed) 30.75 30.75 30.75 30.75 0
7th Apr 2026 (Tue) 30.75 30.75 30.75 30.75 5,500
6th Apr 2026 (Mon) 30.85 30.85 30.85 30.85 0
3rd Apr 2026 (Fri) 30.85 30.85 30.85 30.85 0
2nd Apr 2026 (Thu) 30.85 30.85 30.85 30.85 0
1st Apr 2026 (Wed) 30.85 30.85 30.85 30.85 0
See more Gl Events Ord price history

Gl Events Ord (0IX0) Regulatory News

Date Source Headline
See more Gl Events Ord regulatory news
FTSE 100 Latest
Value10,378.82
Change165.71

Login to your account

Forgot Password?

Not Registered