Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gl Events Ord Share Price (0IX0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.998on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IX0 Shares
Last Trade: Unknown 40 at €22.725
Day's Volume: 0
Last Close: €22.998
Open: €0.00
ISIN: FR0000066672
Day's Range €0.00 - €0.00
52wk Range: €22.174 - €29.240
Market Capitalisation: €531m
VWAP: €22.621
Shares in Issue: 23m

Recent Trades History Gl Events Ord (0IX0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4022.72516:21:38 - 21-Sep-18
Unknown*1122.6116:17:32 - 21-Sep-18
Unknown*6122.55515:23:56 - 21-Sep-18
Sell*6822.99817:44:21 - 20-Sep-18
Unknown*1022.88816:17:12 - 17-Sep-18
Unknown*1123.01311:36:28 - 17-Sep-18
Sell*34622.48116:57:41 - 14-Sep-18
Unknown*423.02516:26:28 - 14-Sep-18
Unknown*322.58816:15:28 - 14-Sep-18
Unknown*123.1016:18:11 - 9-Dec-18

Share Price History for Gl Events Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.0023.0520
19th Sep 2018 (Wed)0.000.000.0022.6240
18th Sep 2018 (Tue)0.000.000.0022.6240
17th Sep 2018 (Mon)0.000.000.0022.6240
14th Sep 2018 (Fri)0.000.000.0022.8940
13th Sep 2018 (Thu)0.000.000.0023.2740
12th Sep 2018 (Wed)0.000.000.0023.3480
11th Sep 2018 (Tue)0.000.000.0023.6300
10th Sep 2018 (Mon)0.000.000.0023.3870
7th Sep 2018 (Fri)0.000.000.0023.3670
6th Sep 2018 (Thu)0.000.000.0023.1350
5th Sep 2018 (Wed)0.000.000.0024.0530
4th Sep 2018 (Tue)0.000.000.0024.5950
3rd Sep 2018 (Mon)0.000.000.0024.3540
31st Aug 2018 (Fri)0.000.000.0023.5980
30th Aug 2018 (Thu)0.000.000.0023.2070
29th Aug 2018 (Wed)0.000.000.0022.9010
28th Aug 2018 (Tue)0.000.000.0023.6310
27th Aug 2018 (Mon)0.000.000.0023.6310
24th Aug 2018 (Fri)0.000.000.0023.8330
23rd Aug 2018 (Thu)0.000.000.0023.5460
22nd Aug 2018 (Wed)0.000.000.0024.1040
21st Aug 2018 (Tue)0.000.000.0024.1040

News about Gl Events Ord (0IX0)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered