Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gl Events Ord (0IX0) Share Price

Price €24.35 on 02-10-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €24.35
Day's Volume: 0
Last Close: €24.35
Open: €0.00
ISIN: FR0000066672
Day's Range €0.00 - €0.00
52wk Range: €24.65 - €35.65
Market Capitalisation: €723.04m
VWAP: €0.00
Shares in Issue: 29.33m

Gl Events Ord (0IX0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €24.35 SI Trade
13:54:31 - 02-Oct-26
Unknown* 0 €24.45 SI Trade
12:31:00 - 02-Oct-26
Unknown* 1,000 €24.65 SI Trade
14:27:18 - 30-Sep-26
Unknown* 0 €24.70 SI Trade
10:32:06 - 30-Sep-26
Unknown* 1 €24.90 OTC Trade
08:00:27 - 30-Sep-26
Unknown* 771 €25.05 SI Trade
14:26:12 - 29-Sep-26
Unknown* 1 €25.75 OTC Trade
08:00:25 - 24-Sep-26
Unknown* 4 €25.35 OTC Trade
13:47:08 - 23-Sep-26
Unknown* 29 €26.30 OTC Trade
11:13:09 - 23-Sep-26
Unknown* 29 €26.30 OTC Trade
11:13:09 - 23-Sep-26
See more Gl Events Ord trades

Gl Events Ord (0IX0) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 24.35 24.35 24.35 24.35 0
1st Oct 2026 (Thu) 24.65 24.65 24.65 24.65 0
30th Sep 2026 (Wed) 24.65 24.65 24.65 24.65 1,001
29th Sep 2026 (Tue) 25.05 25.05 25.05 25.05 771
28th Sep 2026 (Mon) 26.00 26.00 26.00 26.00 0
25th Sep 2026 (Fri) 26.00 26.00 26.00 26.00 0
24th Sep 2026 (Thu) 26.00 26.00 26.00 26.00 1
23rd Sep 2026 (Wed) 26.00 26.00 26.00 26.00 119
22nd Sep 2026 (Tue) 25.55 25.55 25.55 25.55 6
21st Sep 2026 (Mon) 26.75 26.75 26.75 26.75 0
18th Sep 2026 (Fri) 26.75 26.75 26.75 26.75 0
17th Sep 2026 (Thu) 26.75 26.75 26.75 26.75 0
16th Sep 2026 (Wed) 26.70 26.70 26.70 26.70 0
15th Sep 2026 (Tue) 26.70 26.70 26.70 26.70 0
14th Sep 2026 (Mon) 26.70 26.70 26.70 26.70 0
11th Sep 2026 (Fri) 26.70 26.70 26.70 26.70 0
10th Sep 2026 (Thu) 27.00 27.00 27.00 27.00 3
9th Sep 2026 (Wed) 27.00 27.00 27.00 27.00 2
8th Sep 2026 (Tue) 27.35 27.35 27.35 27.35 0
7th Sep 2026 (Mon) 28.30 28.30 28.30 28.30 1
4th Sep 2026 (Fri) 27.90 27.90 27.90 27.90 2
3rd Sep 2026 (Thu) 29.65 29.65 29.65 29.65 0
See more Gl Events Ord price history
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered