| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| 1st Oct 2026 (Thu) | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| 30th Sep 2026 (Wed) | 24.65 | 24.65 | 24.65 | 24.65 | 1,001 |
| 29th Sep 2026 (Tue) | 25.05 | 25.05 | 25.05 | 25.05 | 771 |
| 28th Sep 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 25th Sep 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 24th Sep 2026 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 1 |
| 23rd Sep 2026 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 119 |
| 22nd Sep 2026 (Tue) | 25.55 | 25.55 | 25.55 | 25.55 | 6 |
| 21st Sep 2026 (Mon) | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| 18th Sep 2026 (Fri) | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| 17th Sep 2026 (Thu) | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| 16th Sep 2026 (Wed) | 26.70 | 26.70 | 26.70 | 26.70 | 0 |
| 15th Sep 2026 (Tue) | 26.70 | 26.70 | 26.70 | 26.70 | 0 |
| 14th Sep 2026 (Mon) | 26.70 | 26.70 | 26.70 | 26.70 | 0 |
| 11th Sep 2026 (Fri) | 26.70 | 26.70 | 26.70 | 26.70 | 0 |
| 10th Sep 2026 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 3 |
| 9th Sep 2026 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 2 |
| 8th Sep 2026 (Tue) | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| 7th Sep 2026 (Mon) | 28.30 | 28.30 | 28.30 | 28.30 | 1 |
| 4th Sep 2026 (Fri) | 27.90 | 27.90 | 27.90 | 27.90 | 2 |
| 3rd Sep 2026 (Thu) | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| 2nd Sep 2026 (Wed) | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| 1st Sep 2026 (Tue) | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| 31st Aug 2026 (Mon) | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| 28th Aug 2026 (Fri) | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| 27th Aug 2026 (Thu) | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| 26th Aug 2026 (Wed) | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| 25th Aug 2026 (Tue) | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| 24th Aug 2026 (Mon) | 29.65 | 29.65 | 29.65 | 29.65 | 1 |
| 21st Aug 2026 (Fri) | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| 20th Aug 2026 (Thu) | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| 19th Aug 2026 (Wed) | 29.65 | 29.65 | 29.65 | 29.65 | 2 |
| 18th Aug 2026 (Tue) | 29.65 | 29.65 | 29.65 | 29.65 | 5 |
| 17th Aug 2026 (Mon) | 30.6309 | 30.6309 | 30.6309 | 30.6309 | 0 |
| 14th Aug 2026 (Fri) | 30.6309 | 30.6309 | 30.6309 | 30.6309 | 0 |
| 13th Aug 2026 (Thu) | 30.6309 | 30.6309 | 30.6309 | 30.6309 | 0 |
| 12th Aug 2026 (Wed) | 30.6309 | 30.6309 | 30.6309 | 30.6309 | 1,003 |
| 11th Aug 2026 (Tue) | 30.6309 | 30.6309 | 30.6309 | 30.6309 | 502 |
| 10th Aug 2026 (Mon) | 30.6309 | 30.6309 | 30.6309 | 30.6309 | 1,500 |
| 7th Aug 2026 (Fri) | 31.35 | 31.35 | 31.35 | 31.35 | 86 |
| 6th Aug 2026 (Thu) | 31.35 | 31.35 | 31.35 | 31.35 | 0 |
| 5th Aug 2026 (Wed) | 31.35 | 31.35 | 31.35 | 31.35 | 0 |
| 4th Aug 2026 (Tue) | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 3rd Aug 2026 (Mon) | 31.60 | 31.60 | 31.60 | 31.60 | 0 |