| Date | Open | High | Low | Close | Volume |
| 9th Jul 2026 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 8th Jul 2026 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 7th Jul 2026 (Tue) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 6th Jul 2026 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 1 |
| 3rd Jul 2026 (Fri) | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| 2nd Jul 2026 (Thu) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 1st Jul 2026 (Wed) | 34.40 | 34.40 | 34.40 | 34.40 | 32 |
| 30th Jun 2026 (Tue) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 29th Jun 2026 (Mon) | 34.40 | 34.40 | 34.40 | 34.40 | 86 |
| 26th Jun 2026 (Fri) | 33.55 | 33.55 | 33.55 | 33.55 | 100 |
| 25th Jun 2026 (Thu) | 33.55 | 33.55 | 33.55 | 33.55 | 0 |
| 24th Jun 2026 (Wed) | 32.60 | 32.60 | 32.60 | 32.60 | 0 |
| 23rd Jun 2026 (Tue) | 32.60 | 32.60 | 32.60 | 32.60 | 0 |
| 22nd Jun 2026 (Mon) | 32.60 | 32.60 | 32.60 | 32.60 | 414 |
| 19th Jun 2026 (Fri) | 32.71371 | 32.71371 | 32.71371 | 32.71371 | 7,636 |
| 18th Jun 2026 (Thu) | 32.65 | 32.65 | 32.65 | 32.65 | 0 |
| 17th Jun 2026 (Wed) | 33.35 | 33.35 | 33.35 | 33.35 | 0 |
| 16th Jun 2026 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 1,119 |
| 15th Jun 2026 (Mon) | 33.60 | 33.60 | 33.60 | 33.60 | 0 |
| 12th Jun 2026 (Fri) | 32.65 | 32.65 | 32.65 | 32.65 | 0 |
| 11th Jun 2026 (Thu) | 32.65 | 32.65 | 32.65 | 32.65 | 31 |
| 10th Jun 2026 (Wed) | 33.20 | 33.20 | 33.20 | 33.20 | 15,026 |
| 9th Jun 2026 (Tue) | 33.45 | 33.45 | 33.45 | 33.45 | 0 |
| 8th Jun 2026 (Mon) | 33.45 | 33.45 | 33.45 | 33.45 | 69 |
| 5th Jun 2026 (Fri) | 33.45 | 33.45 | 33.45 | 33.45 | 1 |
| 4th Jun 2026 (Thu) | 33.95 | 33.95 | 33.95 | 33.95 | 0 |
| 3rd Jun 2026 (Wed) | 33.95 | 33.95 | 33.95 | 33.95 | 0 |
| 2nd Jun 2026 (Tue) | 34.90 | 34.90 | 34.90 | 34.90 | 125 |
| 1st Jun 2026 (Mon) | 34.90 | 34.90 | 34.90 | 34.90 | 0 |
| 29th May 2026 (Fri) | 34.90 | 34.90 | 34.90 | 34.90 | 0 |
| 28th May 2026 (Thu) | 34.90 | 34.90 | 34.90 | 34.90 | 4,112 |
| 27th May 2026 (Wed) | 35.15 | 35.15 | 35.15 | 35.15 | 0 |
| 26th May 2026 (Tue) | 34.90 | 34.90 | 34.90 | 34.90 | 0 |
| 25th May 2026 (Mon) | 34.90 | 34.90 | 34.90 | 34.90 | 0 |
| 22nd May 2026 (Fri) | 34.90 | 34.90 | 34.90 | 34.90 | 0 |
| 21st May 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 20th May 2026 (Wed) | 34.60 | 34.60 | 34.60 | 34.60 | 0 |
| 19th May 2026 (Tue) | 34.60 | 34.60 | 34.60 | 34.60 | 2 |
| 18th May 2026 (Mon) | 35.05 | 35.05 | 35.05 | 35.05 | 0 |
| 15th May 2026 (Fri) | 35.05 | 35.05 | 35.05 | 35.05 | 100 |
| 14th May 2026 (Thu) | 35.05 | 35.05 | 35.05 | 35.05 | 0 |
| 13th May 2026 (Wed) | 35.05 | 35.05 | 35.05 | 35.05 | 0 |
| 12th May 2026 (Tue) | 34.05 | 34.05 | 34.05 | 34.05 | 4 |
| 11th May 2026 (Mon) | 34.45 | 34.45 | 34.45 | 34.45 | 0 |