| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 30.75 | 30.75 | 30.75 | 30.75 | 1 |
| 12th Nov 2026 (Thu) | 30.95 | 30.95 | 30.95 | 30.95 | 9 |
| 11th Nov 2026 (Wed) | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| 10th Nov 2026 (Tue) | 30.65 | 30.65 | 30.65 | 30.65 | 2 |
| 9th Nov 2026 (Mon) | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| 6th Nov 2026 (Fri) | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| 5th Nov 2026 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 4th Nov 2026 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 3rd Nov 2026 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 12 |
| 2nd Nov 2026 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 1 |
| 30th Oct 2026 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 29th Oct 2026 (Thu) | 31.65 | 31.65 | 31.65 | 31.65 | 2,000 |
| 28th Oct 2026 (Wed) | 31.25 | 31.25 | 31.25 | 31.25 | 1 |
| 27th Oct 2026 (Tue) | 31.55 | 31.55 | 31.55 | 31.55 | 781 |
| 26th Oct 2026 (Mon) | 32.20 | 32.20 | 32.20 | 32.20 | 3 |
| 23rd Oct 2026 (Fri) | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 22nd Oct 2026 (Thu) | 32.20 | 32.20 | 32.20 | 32.20 | 6 |
| 21st Oct 2026 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 1 |
| 20th Oct 2026 (Tue) | 32.70 | 32.70 | 32.70 | 32.70 | 0 |
| 19th Oct 2026 (Mon) | 31.10 | 31.10 | 31.10 | 31.10 | 3 |
| 16th Oct 2026 (Fri) | 31.20 | 31.20 | 31.20 | 31.20 | 560 |
| 15th Oct 2026 (Thu) | 30.60 | 30.60 | 30.60 | 30.60 | 98 |
| 14th Oct 2026 (Wed) | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| 13th Oct 2026 (Tue) | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| 12th Oct 2026 (Mon) | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| 9th Oct 2026 (Fri) | 23.60 | 23.60 | 23.60 | 23.60 | 0 |
| 8th Oct 2026 (Thu) | 23.60 | 23.60 | 23.60 | 23.60 | 863 |
| 7th Oct 2026 (Wed) | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| 6th Oct 2026 (Tue) | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| 5th Oct 2026 (Mon) | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| 2nd Oct 2026 (Fri) | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| 1st Oct 2026 (Thu) | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| 30th Sep 2026 (Wed) | 24.65 | 24.65 | 24.65 | 24.65 | 1,001 |
| 29th Sep 2026 (Tue) | 25.05 | 25.05 | 25.05 | 25.05 | 771 |
| 28th Sep 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 25th Sep 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 24th Sep 2026 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 1 |
| 23rd Sep 2026 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 119 |
| 22nd Sep 2026 (Tue) | 25.55 | 25.55 | 25.55 | 25.55 | 6 |
| 21st Sep 2026 (Mon) | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| 18th Sep 2026 (Fri) | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| 17th Sep 2026 (Thu) | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| 16th Sep 2026 (Wed) | 26.70 | 26.70 | 26.70 | 26.70 | 0 |
| 15th Sep 2026 (Tue) | 26.70 | 26.70 | 26.70 | 26.70 | 0 |
| 14th Sep 2026 (Mon) | 26.70 | 26.70 | 26.70 | 26.70 | 0 |