| Date | Open | High | Low | Close | Volume |
| 20th Aug 2026 (Thu) | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| 19th Aug 2026 (Wed) | 29.65 | 29.65 | 29.65 | 29.65 | 2 |
| 18th Aug 2026 (Tue) | 29.65 | 29.65 | 29.65 | 29.65 | 5 |
| 17th Aug 2026 (Mon) | 30.6309 | 30.6309 | 30.6309 | 30.6309 | 0 |
| 14th Aug 2026 (Fri) | 30.6309 | 30.6309 | 30.6309 | 30.6309 | 0 |
| 13th Aug 2026 (Thu) | 30.6309 | 30.6309 | 30.6309 | 30.6309 | 0 |
| 12th Aug 2026 (Wed) | 30.6309 | 30.6309 | 30.6309 | 30.6309 | 1,003 |
| 11th Aug 2026 (Tue) | 30.6309 | 30.6309 | 30.6309 | 30.6309 | 502 |
| 10th Aug 2026 (Mon) | 30.6309 | 30.6309 | 30.6309 | 30.6309 | 1,500 |
| 7th Aug 2026 (Fri) | 31.35 | 31.35 | 31.35 | 31.35 | 86 |
| 6th Aug 2026 (Thu) | 31.35 | 31.35 | 31.35 | 31.35 | 0 |
| 5th Aug 2026 (Wed) | 31.35 | 31.35 | 31.35 | 31.35 | 0 |
| 4th Aug 2026 (Tue) | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 3rd Aug 2026 (Mon) | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 31st Jul 2026 (Fri) | 31.60 | 31.60 | 31.60 | 31.60 | 1,495 |
| 30th Jul 2026 (Thu) | 31.0478 | 31.0478 | 31.0478 | 31.0478 | 0 |
| 29th Jul 2026 (Wed) | 31.0478 | 31.0478 | 31.0478 | 31.0478 | 2,000 |
| 28th Jul 2026 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 27th Jul 2026 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 10 |
| 24th Jul 2026 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 23rd Jul 2026 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 1 |
| 22nd Jul 2026 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 21st Jul 2026 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 20th Jul 2026 (Mon) | 31.25 | 31.25 | 31.25 | 31.25 | 0 |
| 17th Jul 2026 (Fri) | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| 16th Jul 2026 (Thu) | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| 15th Jul 2026 (Wed) | 30.65 | 30.65 | 30.65 | 30.65 | 1,770 |
| 14th Jul 2026 (Tue) | 31.90 | 31.90 | 31.90 | 31.90 | 0 |
| 13th Jul 2026 (Mon) | 31.90 | 31.90 | 31.90 | 31.90 | 1,000 |
| 10th Jul 2026 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 9th Jul 2026 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 8th Jul 2026 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 7th Jul 2026 (Tue) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 6th Jul 2026 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 1 |
| 3rd Jul 2026 (Fri) | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| 2nd Jul 2026 (Thu) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 1st Jul 2026 (Wed) | 34.40 | 34.40 | 34.40 | 34.40 | 32 |
| 30th Jun 2026 (Tue) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 29th Jun 2026 (Mon) | 34.40 | 34.40 | 34.40 | 34.40 | 86 |
| 26th Jun 2026 (Fri) | 33.55 | 33.55 | 33.55 | 33.55 | 100 |
| 25th Jun 2026 (Thu) | 33.55 | 33.55 | 33.55 | 33.55 | 0 |
| 24th Jun 2026 (Wed) | 32.60 | 32.60 | 32.60 | 32.60 | 0 |
| 23rd Jun 2026 (Tue) | 32.60 | 32.60 | 32.60 | 32.60 | 0 |
| 22nd Jun 2026 (Mon) | 32.60 | 32.60 | 32.60 | 32.60 | 414 |