| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 20th May 2026 (Wed) | 34.60 | 34.60 | 34.60 | 34.60 | 0 |
| 19th May 2026 (Tue) | 34.60 | 34.60 | 34.60 | 34.60 | 2 |
| 18th May 2026 (Mon) | 35.05 | 35.05 | 35.05 | 35.05 | 0 |
| 15th May 2026 (Fri) | 35.05 | 35.05 | 35.05 | 35.05 | 100 |
| 14th May 2026 (Thu) | 35.05 | 35.05 | 35.05 | 35.05 | 0 |
| 13th May 2026 (Wed) | 35.05 | 35.05 | 35.05 | 35.05 | 0 |
| 12th May 2026 (Tue) | 34.05 | 34.05 | 34.05 | 34.05 | 4 |
| 11th May 2026 (Mon) | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
| 8th May 2026 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 7th May 2026 (Thu) | 34.25 | 34.25 | 34.25 | 34.25 | 1 |
| 6th May 2026 (Wed) | 33.35 | 33.35 | 33.35 | 33.35 | 0 |
| 5th May 2026 (Tue) | 33.35 | 33.35 | 33.35 | 33.35 | 4 |
| 4th May 2026 (Mon) | 33.35 | 33.35 | 33.35 | 33.35 | 0 |
| 1st May 2026 (Fri) | 33.35 | 33.35 | 33.35 | 33.35 | 0 |
| 30th Apr 2026 (Thu) | 33.35 | 33.35 | 33.35 | 33.35 | 0 |
| 29th Apr 2026 (Wed) | 33.45 | 33.45 | 33.45 | 33.45 | 0 |
| 28th Apr 2026 (Tue) | 33.45 | 33.45 | 33.45 | 33.45 | 1 |
| 27th Apr 2026 (Mon) | 33.45 | 33.45 | 33.45 | 33.45 | 7 |
| 24th Apr 2026 (Fri) | 34.90 | 34.90 | 34.90 | 34.90 | 13 |
| 23rd Apr 2026 (Thu) | 34.10209 | 34.10209 | 34.10209 | 34.10209 | 1,331 |
| 22nd Apr 2026 (Wed) | 34.15 | 34.15 | 34.15 | 34.15 | 368 |
| 21st Apr 2026 (Tue) | 34.95 | 34.95 | 34.95 | 34.95 | 49 |
| 20th Apr 2026 (Mon) | 34.95 | 34.95 | 34.95 | 34.95 | 5 |
| 17th Apr 2026 (Fri) | 35.65 | 35.65 | 35.65 | 35.65 | 70 |
| 16th Apr 2026 (Thu) | 34.80 | 34.80 | 34.80 | 34.80 | 240 |
| 15th Apr 2026 (Wed) | 33.30 | 33.30 | 33.30 | 33.30 | 0 |
| 14th Apr 2026 (Tue) | 33.30 | 33.30 | 33.30 | 33.30 | 1,534 |
| 13th Apr 2026 (Mon) | 32.35 | 32.35 | 32.35 | 32.35 | 0 |
| 10th Apr 2026 (Fri) | 32.35 | 32.35 | 32.35 | 32.35 | 0 |
| 9th Apr 2026 (Thu) | 32.35 | 32.35 | 32.35 | 32.35 | 0 |
| 8th Apr 2026 (Wed) | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 7th Apr 2026 (Tue) | 30.75 | 30.75 | 30.75 | 30.75 | 5,500 |
| 6th Apr 2026 (Mon) | 30.85 | 30.85 | 30.85 | 30.85 | 0 |
| 3rd Apr 2026 (Fri) | 30.85 | 30.85 | 30.85 | 30.85 | 0 |
| 2nd Apr 2026 (Thu) | 30.85 | 30.85 | 30.85 | 30.85 | 0 |
| 1st Apr 2026 (Wed) | 30.85 | 30.85 | 30.85 | 30.85 | 0 |
| 31st Mar 2026 (Tue) | 29.20 | 29.20 | 29.20 | 29.20 | 0 |
| 30th Mar 2026 (Mon) | 29.20 | 29.20 | 29.20 | 29.20 | 1 |
| 27th Mar 2026 (Fri) | 29.15 | 29.15 | 29.15 | 29.15 | 758 |
| 26th Mar 2026 (Thu) | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| 25th Mar 2026 (Wed) | 31.35 | 31.35 | 31.35 | 31.35 | 347 |
| 24th Mar 2026 (Tue) | 31.6406 | 31.6406 | 31.6406 | 31.6406 | 1,500 |
| 23rd Mar 2026 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |