| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €29.55 | OTC Trade |
09:24:54 - 19-Aug-26 |
| Unknown* | 0 | €29.65 | SI Trade |
08:00:22 - 19-Aug-26 |
| Unknown* | 1 | €29.65 | SI Trade |
09:14:54 - 18-Aug-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:01:30 - 18-Aug-26 |
| Unknown* | 1 | €30.00 | SI Trade |
08:01:06 - 18-Aug-26 |
| Unknown* | 1 | €30.00 | SI Trade |
08:00:27 - 18-Aug-26 |
| Unknown* | 1 | €30.00 | SI Trade |
08:00:17 - 18-Aug-26 |
| Unknown* | 1 | €30.00 | SI Trade |
08:00:15 - 18-Aug-26 |
| Unknown* | 537 | €29.85 | OTC Trade |
16:12:08 - 12-Aug-26 |
| Unknown* | 436 | €29.90 | OTC Trade |
16:12:08 - 12-Aug-26 |
| Unknown* | 30 | €29.90 | OTC Trade |
16:07:15 - 12-Aug-26 |
| Unknown* | 44 | €30.35 | OTC Trade |
16:29:55 - 11-Aug-26 |
| Unknown* | 2 | €30.35 | OTC Trade |
16:29:21 - 11-Aug-26 |
| Unknown* | 3 | €30.35 | OTC Trade |
16:26:25 - 11-Aug-26 |
| Unknown* | 2 | €30.45 | OTC Trade |
16:21:34 - 11-Aug-26 |
| Unknown* | 1 | €30.45 | OTC Trade |
16:21:34 - 11-Aug-26 |
| Unknown* | 1 | €30.45 | OTC Trade |
15:42:26 - 11-Aug-26 |
| Unknown* | 2 | €30.45 | OTC Trade |
15:42:26 - 11-Aug-26 |
| Unknown* | 1 | €30.40 | OTC Trade |
15:19:25 - 11-Aug-26 |
| Unknown* | 1 | €30.40 | OTC Trade |
15:19:25 - 11-Aug-26 |
| Unknown* | 1 | €30.40 | OTC Trade |
15:19:25 - 11-Aug-26 |
| Unknown* | 36 | €30.40 | OTC Trade |
15:03:41 - 11-Aug-26 |
| Unknown* | 36 | €30.40 | OTC Trade |
14:33:37 - 11-Aug-26 |
| Unknown* | 37 | €30.40 | OTC Trade |
14:33:37 - 11-Aug-26 |
| Unknown* | 36 | €30.40 | OTC Trade |
14:33:37 - 11-Aug-26 |
| Unknown* | 7 | €30.40 | OTC Trade |
14:22:22 - 11-Aug-26 |
| Unknown* | 7 | €30.40 | OTC Trade |
14:22:22 - 11-Aug-26 |
| Unknown* | 7 | €30.40 | OTC Trade |
14:22:22 - 11-Aug-26 |
| Unknown* | 6 | €30.30 | OTC Trade |
13:36:21 - 11-Aug-26 |
| Unknown* | 7 | €30.30 | OTC Trade |
13:36:21 - 11-Aug-26 |
| Unknown* | 32 | €30.35 | OTC Trade |
13:31:09 - 11-Aug-26 |
| Unknown* | 32 | €30.35 | OTC Trade |
13:31:09 - 11-Aug-26 |
| Unknown* | 1 | €30.40 | OTC Trade |
13:17:14 - 11-Aug-26 |
| Unknown* | 80 | €30.40 | OTC Trade |
13:12:15 - 11-Aug-26 |
| Unknown* | 17 | €30.45 | OTC Trade |
13:02:53 - 11-Aug-26 |
| Unknown* | 16 | €30.45 | OTC Trade |
13:02:53 - 11-Aug-26 |
| Unknown* | 16 | €30.45 | OTC Trade |
13:02:53 - 11-Aug-26 |
| Unknown* | 11 | €30.40 | OTC Trade |
12:17:37 - 11-Aug-26 |
| Unknown* | 11 | €30.40 | OTC Trade |
12:17:37 - 11-Aug-26 |
| Unknown* | 12 | €30.40 | OTC Trade |
12:17:37 - 11-Aug-26 |
| Unknown* | 29 | €30.425 | OTC Trade |
11:22:38 - 11-Aug-26 |
| Unknown* | 7 | €30.35 | OTC Trade |
11:11:12 - 11-Aug-26 |
| Unknown* | 1 | €30.35 | OTC Trade |
10:44:39 - 11-Aug-26 |
| Unknown* | 0 | €30.20 | SI Trade |
08:00:08 - 11-Aug-26 |
| Unknown* | 1,500 | €30.6309 | SI Trade Negotiated Trade |
07:54:26 - 10-Aug-26 |
| Unknown* | -1,500 | €0.00 | SI Trade Correction Negotiated Trade |
07:54:26 - 10-Aug-26 |
| Unknown* | 1,500 | €0.00 | SI Trade Negotiated Trade |
07:54:26 - 10-Aug-26 |
| Unknown* | 86 | €30.50 | OTC Trade |
08:02:20 - 07-Aug-26 |
| Unknown* | 0 | €31.35 | SI Trade |
08:00:15 - 05-Aug-26 |
| Unknown* | 1,495 | €31.60 | SI Trade |
12:02:17 - 31-Jul-26 |
| Unknown* | 2,000 | €31.0478 | SI Trade Negotiated Trade |
08:34:17 - 29-Jul-26 |
| Unknown* | -2,000 | €0.00 | SI Trade Correction Negotiated Trade |
08:34:17 - 29-Jul-26 |
| Unknown* | 7 | €31.45 | OTC Trade |
14:52:16 - 27-Jul-26 |
| Unknown* | 3 | €31.50 | OTC Trade |
08:00:12 - 27-Jul-26 |
| Unknown* | 1 | €31.10 | OTC Trade |
14:47:51 - 23-Jul-26 |
| Unknown* | 0 | €32.00 | SI Trade |
10:07:37 - 22-Jul-26 |
| Unknown* | 0 | €31.60 | SI Trade |
10:00:10 - 22-Jul-26 |
| Unknown* | 0 | €31.50 | SI Trade |
15:52:48 - 21-Jul-26 |
| Unknown* | 0 | €31.30 | SI Trade |
15:39:21 - 21-Jul-26 |
| Unknown* | 0 | €31.25 | SI Trade |
15:01:46 - 20-Jul-26 |
| Unknown* | 1,750 | €30.65 | SI Trade |
09:02:12 - 15-Jul-26 |
| Unknown* | 20 | €30.75 | OTC Trade |
08:18:08 - 15-Jul-26 |
| Unknown* | 1,000 | €31.90 | SI Trade |
14:21:35 - 13-Jul-26 |
| Unknown* | 1 | €34.50 | SI Trade |
09:23:39 - 06-Jul-26 |
| Unknown* | 0 | €34.95 | SI Trade |
16:06:58 - 03-Jul-26 |
| Unknown* | 0 | €34.95 | SI Trade |
16:00:31 - 03-Jul-26 |
| Unknown* | 25 | €32.25 | OTC Trade |
10:38:16 - 01-Jul-26 |
| Unknown* | 2 | €32.15 | OTC Trade |
10:09:54 - 01-Jul-26 |
| Unknown* | 5 | €31.75 | OTC Trade |
09:09:14 - 01-Jul-26 |
| Unknown* | 0 | €34.40 | SI Trade |
08:00:24 - 30-Jun-26 |
| Unknown* | 0 | €34.40 | SI Trade |
08:00:21 - 30-Jun-26 |
| Unknown* | 86 | €34.65 | OTC Trade |
10:55:08 - 29-Jun-26 |
| Unknown* | 0 | €34.40 | SI Trade |
08:00:23 - 29-Jun-26 |
| Unknown* | 100 | €34.30 | OTC Trade |
14:54:34 - 26-Jun-26 |
| Unknown* | 0 | €33.55 | SI Trade |
12:57:31 - 25-Jun-26 |
| Unknown* | 0 | €33.10 | SI Trade |
08:00:08 - 25-Jun-26 |
| Unknown* | 39 | €32.20 | OTC Trade |
08:43:07 - 22-Jun-26 |
| Unknown* | 345 | €32.20 | OTC Trade |
08:43:07 - 22-Jun-26 |
| Unknown* | 30 | €32.20 | OTC Trade |
08:43:07 - 22-Jun-26 |
| Unknown* | 0 | €32.60 | SI Trade |
08:00:07 - 22-Jun-26 |
| Unknown* | 5,213 | €32.71371 | SI Trade Negotiated Trade |
16:45:56 - 19-Jun-26 |
| Unknown* | 5,213 | €32.71371 | SI Trade Negotiated Trade |
16:45:56 - 19-Jun-26 |
| Unknown* | 277 | €32.60 | SI Trade |
16:24:57 - 19-Jun-26 |
| Unknown* | 247 | €32.80 | SI Trade |
16:21:06 - 19-Jun-26 |
| Unknown* | 1,899 | €32.80 | SI Trade |
16:21:06 - 19-Jun-26 |
| Unknown* | 0 | €32.65 | SI Trade |
15:27:43 - 18-Jun-26 |
| Unknown* | 0 | €32.65 | SI Trade |
15:21:03 - 18-Jun-26 |
| Unknown* | 0 | €32.85 | SI Trade |
08:14:19 - 18-Jun-26 |
| Unknown* | 0 | €32.85 | SI Trade |
08:14:12 - 18-Jun-26 |
| Unknown* | 0 | €33.35 | SI Trade |
12:55:51 - 17-Jun-26 |
| Unknown* | 1,119 | €33.50 | SI Trade |
09:54:12 - 16-Jun-26 |
| Unknown* | 0 | €33.60 | SI Trade |
08:00:04 - 15-Jun-26 |
| Unknown* | 31 | €32.65 | SI Trade |
16:14:03 - 11-Jun-26 |
| Unknown* | 15,000 | €33.20 | Negotiated Trade |
09:45:10 - 10-Jun-26 |
| Unknown* | 26 | €33.50 | OTC Trade |
08:43:13 - 10-Jun-26 |
| Unknown* | 69 | €32.55 | OTC Trade |
08:03:11 - 08-Jun-26 |
| Unknown* | 0 | €33.45 | SI Trade |
15:02:39 - 05-Jun-26 |
| Unknown* | 1 | €33.45 | SI Trade |
15:02:33 - 05-Jun-26 |
| Unknown* | 0 | €33.45 | SI Trade |
15:02:20 - 05-Jun-26 |
| Unknown* | 0 | €33.50 | OTC Trade |
14:27:56 - 03-Jun-26 |
| Unknown* | 0 | €33.95 | SI Trade |
08:00:03 - 03-Jun-26 |
| Unknown* | 0 | €34.05 | SI Trade |
08:00:01 - 03-Jun-26 |
| Unknown* | 125 | €34.15 | OTC Trade |
14:08:30 - 02-Jun-26 |
| Unknown* | 4,112 | €34.90 | SI Trade |
08:34:28 - 28-May-26 |
| Unknown* | 0 | €35.15 | SI Trade |
12:55:03 - 27-May-26 |
| Unknown* | 0 | €34.90 | SI Trade |
08:58:50 - 22-May-26 |
| Unknown* | 0 | €35.00 | SI Trade |
08:03:44 - 21-May-26 |
| Unknown* | 0 | €34.60 | SI Trade |
06:31:18 - 19-May-26 |
| Unknown* | 0 | €34.60 | SI Trade |
06:31:18 - 19-May-26 |
| Unknown* | 1 | €34.60 | SI Trade |
06:31:18 - 19-May-26 |
| Unknown* | 1 | €34.60 | SI Trade |
06:31:17 - 19-May-26 |
| Unknown* | 100 | €35.05 | OTC Trade |
10:24:35 - 15-May-26 |
| Unknown* | 0 | €35.05 | SI Trade |
12:10:37 - 13-May-26 |
| Unknown* | 0 | €34.25 | SI Trade |
08:00:14 - 13-May-26 |
| Unknown* | 0 | €34.25 | SI Trade |
08:00:14 - 13-May-26 |
| Unknown* | 4 | €34.05 | OTC Trade |
10:11:01 - 12-May-26 |
| Unknown* | 0 | €34.05 | SI Trade |
08:00:16 - 12-May-26 |
| Unknown* | 0 | €34.45 | SI Trade |
16:12:17 - 11-May-26 |
| Unknown* | 0 | €34.40 | SI Trade |
14:39:12 - 11-May-26 |
| Unknown* | 0 | €34.50 | SI Trade |
08:00:05 - 08-May-26 |
| Unknown* | 1 | €34.25 | SI Trade |
11:04:26 - 07-May-26 |
| Unknown* | 4 | €33.20 | OTC Trade |
09:30:45 - 05-May-26 |
| Unknown* | 0 | €33.35 | SI Trade |
08:58:03 - 30-Apr-26 |
| Unknown* | 1 | €33.50 | OTC Trade |
08:36:43 - 28-Apr-26 |
| Unknown* | 1 | €33.65 | OTC Trade |
15:20:13 - 27-Apr-26 |
| Unknown* | 1 | €33.45 | SI Trade |
15:20:08 - 27-Apr-26 |
| Unknown* | 2 | €33.45 | SI Trade |
15:20:07 - 27-Apr-26 |
| Unknown* | 2 | €33.45 | SI Trade |
15:19:47 - 27-Apr-26 |
| Unknown* | 1 | €33.45 | SI Trade |
15:19:46 - 27-Apr-26 |
| Unknown* | 0 | €34.90 | SI Trade |
13:13:56 - 24-Apr-26 |
| Unknown* | 0 | €34.30 | SI Trade |
12:07:31 - 24-Apr-26 |
| Unknown* | 12 | €34.05 | OTC Trade |
10:23:03 - 24-Apr-26 |
| Unknown* | 0 | €34.15 | SI Trade |
08:02:28 - 24-Apr-26 |
| Unknown* | 1 | €34.15 | SI Trade |
08:00:22 - 24-Apr-26 |
| Unknown* | 0 | €34.15 | SI Trade |
08:00:21 - 24-Apr-26 |
| Unknown* | 1,331 | €34.10209 | SI Trade |
12:01:05 - 23-Apr-26 |
| Unknown* | 0 | €34.15 | SI Trade |
11:02:40 - 23-Apr-26 |
| Unknown* | 0 | €34.15 | SI Trade |
11:13:19 - 22-Apr-26 |
| Unknown* | 368 | €33.95 | SI Trade |
09:35:25 - 22-Apr-26 |
| Unknown* | 49 | €34.20 | OTC Trade |
08:00:42 - 21-Apr-26 |
| Unknown* | 0 | €34.95 | SI Trade |
09:27:13 - 20-Apr-26 |
| Unknown* | 2 | €34.90 | SI Trade |
09:15:12 - 20-Apr-26 |
| Unknown* | 1 | €35.65 | SI Trade |
13:33:25 - 17-Apr-26 |
| Unknown* | 6 | €35.40 | OTC Trade |
12:02:31 - 17-Apr-26 |
| Unknown* | 59 | €35.40 | OTC Trade |
11:08:15 - 17-Apr-26 |
| Unknown* | 0 | €35.35 | SI Trade |
08:33:06 - 17-Apr-26 |
| Unknown* | 4 | €35.80 | OTC Trade |
08:12:44 - 17-Apr-26 |
| Unknown* | 0 | €35.60 | OTC Trade |
08:00:29 - 17-Apr-26 |
| Unknown* | 0 | €35.60 | SI Trade |
08:00:29 - 17-Apr-26 |
| Unknown* | 0 | €35.45 | SI Trade |
08:00:29 - 17-Apr-26 |
| Unknown* | 1 | €35.10 | OTC Trade |
15:43:03 - 16-Apr-26 |
| Unknown* | 0 | €34.80 | SI Trade |
14:47:53 - 16-Apr-26 |
| Unknown* | 39 | €34.65 | OTC Trade |
14:00:39 - 16-Apr-26 |
| Unknown* | 200 | €34.57 | OTC Trade |
14:00:39 - 16-Apr-26 |
| Unknown* | 11 | €33.15 | OTC Trade |
14:42:57 - 14-Apr-26 |
| Unknown* | 1,523 | €33.30 | SI Trade |
12:10:31 - 14-Apr-26 |
| Unknown* | 0 | €32.35 | SI Trade |
16:26:24 - 09-Apr-26 |
| Unknown* | 0 | €32.40 | SI Trade |
16:24:49 - 09-Apr-26 |
| Unknown* | 0 | €32.10 | OTC Trade |
08:00:20 - 09-Apr-26 |
| Unknown* | 0 | €32.10 | OTC Trade |
08:00:20 - 09-Apr-26 |
| Unknown* | 0 | €32.10 | OTC Trade |
08:00:20 - 09-Apr-26 |
| Unknown* | 0 | €32.10 | OTC Trade |
08:00:20 - 09-Apr-26 |
| Unknown* | 0 | €32.10 | OTC Trade |
08:00:20 - 09-Apr-26 |
| Unknown* | 0 | €32.10 | OTC Trade |
08:00:20 - 09-Apr-26 |
| Unknown* | 5,500 | €30.75 | SI Trade |
16:01:02 - 07-Apr-26 |
| Unknown* | 0 | €31.10 | SI Trade |
08:00:11 - 07-Apr-26 |
| Unknown* | 0 | €30.85 | SI Trade |
16:25:21 - 01-Apr-26 |
| Unknown* | 0 | €30.15 | SI Trade |
08:00:20 - 01-Apr-26 |
| Unknown* | 1 | €29.20 | SI Trade |
15:53:21 - 30-Mar-26 |
| Unknown* | 0 | €29.20 | OTC Trade |
12:17:49 - 27-Mar-26 |
| Unknown* | 0 | €29.15 | SI Trade |
11:22:07 - 27-Mar-26 |
| Unknown* | 0 | €29.15 | SI Trade |
11:20:38 - 27-Mar-26 |
| Unknown* | 7 | €29.30 | OTC Trade |
09:35:53 - 27-Mar-26 |
| Unknown* | 2 | €29.35 | OTC Trade |
09:32:11 - 27-Mar-26 |
| Unknown* | 731 | €29.40 | SI Trade |
09:32:11 - 27-Mar-26 |
| Unknown* | 18 | €29.80 | OTC Trade |
08:01:33 - 27-Mar-26 |
| Unknown* | 0 | €30.35 | SI Trade |
13:44:40 - 26-Mar-26 |
| Unknown* | 347 | €31.35 | SI Trade |
12:55:44 - 25-Mar-26 |
| Unknown* | 1,500 | €0.00 | SI Trade Negotiated Trade |
08:03:48 - 24-Mar-26 |
| Unknown* | 1,500 | €31.6406 | SI Trade Negotiated Trade |
12:29:11 - 23-Mar-26 |
| Unknown* | -1,500 | €32.50 | SI Trade Correction Negotiated Trade |
12:29:11 - 23-Mar-26 |
| Unknown* | 0 | €32.50 | SI Trade |
12:29:11 - 23-Mar-26 |
| Unknown* | 114 | €33.00 | OTC Trade |
11:42:24 - 18-Mar-26 |
| Unknown* | 2 | €31.70 | OTC Trade |
16:16:13 - 17-Mar-26 |
| Unknown* | 114 | €31.10 | OTC Trade |
09:07:27 - 16-Mar-26 |
| Unknown* | 15 | €32.40 | OTC Trade |
08:00:00 - 13-Mar-26 |
| Unknown* | 0 | €32.50 | SI Trade |
15:42:31 - 12-Mar-26 |
| Unknown* | 68 | €32.00 | OTC Trade |
11:00:46 - 12-Mar-26 |
| Unknown* | 68 | €31.80 | OTC Trade |
08:10:40 - 12-Mar-26 |
| Unknown* | 0 | €30.05 | SI Trade |
11:30:25 - 09-Mar-26 |
| Unknown* | 8 | €31.00 | OTC Trade |
08:01:04 - 09-Mar-26 |
| Unknown* | 104 | €32.85 | OTC Trade |
08:00:20 - 06-Mar-26 |
| Unknown* | 0 | €32.75 | SI Trade |
16:14:33 - 05-Mar-26 |
| Unknown* | 1 | €32.75 | SI Trade |
16:11:30 - 05-Mar-26 |
| Unknown* | 1 | €32.80 | SI Trade |
16:11:30 - 05-Mar-26 |
| Unknown* | 1 | €32.85 | SI Trade |
16:11:29 - 05-Mar-26 |
| Unknown* | 2 | €32.65 | OTC Trade |
16:10:17 - 05-Mar-26 |
| Unknown* | 1 | €32.85 | SI Trade |
16:09:28 - 05-Mar-26 |
| Unknown* | 0 | €32.85 | SI Trade |
16:08:33 - 05-Mar-26 |
| Unknown* | 0 | €33.10 | OTC Trade |
15:58:39 - 05-Mar-26 |