| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €32.20 | SI Trade |
16:22:39 - 22-Oct-26 |
| Unknown* | 0 | €32.15 | SI Trade |
14:00:16 - 22-Oct-26 |
| Unknown* | 1 | €32.05 | OTC Trade |
11:38:31 - 22-Oct-26 |
| Unknown* | 0 | €32.60 | SI Trade |
09:49:05 - 22-Oct-26 |
| Unknown* | 4 | €32.50 | OTC Trade |
08:00:03 - 22-Oct-26 |
| Unknown* | 1 | €32.20 | OTC Trade |
11:08:30 - 21-Oct-26 |
| Unknown* | 0 | €32.50 | SI Trade |
09:59:03 - 21-Oct-26 |
| Unknown* | 0 | €32.70 | SI Trade |
16:04:23 - 20-Oct-26 |
| Unknown* | 0 | €32.40 | OTC Trade |
15:18:15 - 20-Oct-26 |
| Unknown* | 0 | €32.50 | OTC Trade |
14:56:32 - 20-Oct-26 |
| Unknown* | 0 | €31.95 | SI Trade |
10:01:54 - 20-Oct-26 |
| Unknown* | 0 | €31.95 | SI Trade |
09:34:28 - 20-Oct-26 |
| Unknown* | 2 | €31.15 | OTC Trade |
15:17:50 - 19-Oct-26 |
| Unknown* | 0 | €31.00 | OTC Trade |
13:27:04 - 19-Oct-26 |
| Unknown* | 0 | €31.10 | SI Trade |
10:14:06 - 19-Oct-26 |
| Unknown* | 1 | €31.05 | SI Trade |
08:00:19 - 19-Oct-26 |
| Unknown* | 0 | €31.05 | SI Trade |
08:00:19 - 19-Oct-26 |
| Unknown* | 0 | €31.05 | SI Trade |
08:00:19 - 19-Oct-26 |
| Unknown* | 0 | €31.30 | SI Trade |
08:00:19 - 19-Oct-26 |
| Unknown* | 0 | €31.05 | SI Trade |
08:00:19 - 19-Oct-26 |
| Unknown* | 148 | €31.20 | SI Trade |
16:28:56 - 16-Oct-26 |
| Unknown* | 351 | €31.20 | SI Trade |
16:28:49 - 16-Oct-26 |
| Unknown* | 0 | €31.40 | OTC Trade |
16:20:58 - 16-Oct-26 |
| Unknown* | 1 | €31.60 | SI Trade |
16:17:33 - 16-Oct-26 |
| Unknown* | 0 | €31.70 | OTC Trade |
16:16:45 - 16-Oct-26 |
| Unknown* | 3 | €31.50 | SI Trade |
14:41:30 - 16-Oct-26 |
| Unknown* | 5 | €31.50 | SI Trade |
14:41:25 - 16-Oct-26 |
| Unknown* | 5 | €31.50 | SI Trade |
14:41:21 - 16-Oct-26 |
| Unknown* | 6 | €31.50 | SI Trade |
14:41:13 - 16-Oct-26 |
| Unknown* | 0 | €31.65 | SI Trade |
14:27:50 - 16-Oct-26 |
| Unknown* | 0 | €31.60 | SI Trade |
14:14:27 - 16-Oct-26 |
| Unknown* | 0 | €31.50 | SI Trade |
13:06:23 - 16-Oct-26 |
| Unknown* | 3 | €31.50 | SI Trade |
13:06:18 - 16-Oct-26 |
| Unknown* | 3 | €31.40 | SI Trade |
12:17:59 - 16-Oct-26 |
| Unknown* | 0 | €31.50 | SI Trade |
11:30:20 - 16-Oct-26 |
| Unknown* | 0 | €31.50 | SI Trade |
11:12:57 - 16-Oct-26 |
| Unknown* | 0 | €31.45 | OTC Trade |
10:14:37 - 16-Oct-26 |
| Unknown* | 0 | €31.60 | SI Trade |
10:14:15 - 16-Oct-26 |
| Unknown* | 0 | €31.40 | SI Trade |
10:06:04 - 16-Oct-26 |
| Unknown* | 0 | €31.50 | SI Trade |
09:40:54 - 16-Oct-26 |
| Unknown* | 0 | €31.70 | SI Trade |
09:25:29 - 16-Oct-26 |
| Unknown* | 1 | €31.60 | SI Trade |
08:56:48 - 16-Oct-26 |
| Unknown* | 4 | €31.35 | SI Trade |
08:51:56 - 16-Oct-26 |
| Unknown* | 0 | €31.70 | SI Trade |
08:42:00 - 16-Oct-26 |
| Unknown* | 2 | €31.50 | SI Trade |
08:41:20 - 16-Oct-26 |
| Unknown* | 2 | €31.60 | SI Trade |
08:40:08 - 16-Oct-26 |
| Unknown* | 2 | €31.60 | SI Trade |
08:38:06 - 16-Oct-26 |
| Unknown* | 0 | €31.40 | OTC Trade |
08:13:13 - 16-Oct-26 |
| Unknown* | 0 | €31.40 | SI Trade |
08:12:06 - 16-Oct-26 |
| Unknown* | 3 | €31.00 | SI Trade |
08:05:02 - 16-Oct-26 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:00:49 - 16-Oct-26 |
| Unknown* | 0 | €31.95 | SI Trade |
08:00:25 - 16-Oct-26 |
| Unknown* | 0 | €31.50 | SI Trade |
08:00:25 - 16-Oct-26 |
| Unknown* | 0 | €31.95 | SI Trade |
08:00:25 - 16-Oct-26 |
| Unknown* | 0 | €31.95 | SI Trade |
08:00:25 - 16-Oct-26 |
| Unknown* | 0 | €31.95 | SI Trade |
08:00:25 - 16-Oct-26 |
| Unknown* | 2 | €31.95 | SI Trade |
08:00:25 - 16-Oct-26 |
| Unknown* | 0 | €31.95 | SI Trade |
08:00:25 - 16-Oct-26 |
| Unknown* | 0 | €31.80 | OTC Trade |
08:00:25 - 16-Oct-26 |
| Unknown* | 0 | €31.70 | OTC Trade |
08:00:25 - 16-Oct-26 |
| Unknown* | 1 | €31.95 | OTC Trade |
08:00:25 - 16-Oct-26 |
| Unknown* | 1 | €31.95 | OTC Trade |
08:00:25 - 16-Oct-26 |
| Unknown* | 1 | €31.95 | OTC Trade |
08:00:25 - 16-Oct-26 |
| Unknown* | 5 | €31.95 | OTC Trade |
08:00:25 - 16-Oct-26 |
| Unknown* | 0 | €31.95 | SI Trade |
08:00:25 - 16-Oct-26 |
| Unknown* | 1 | €31.95 | OTC Trade |
08:00:25 - 16-Oct-26 |
| Unknown* | 3 | €31.95 | SI Trade |
08:00:25 - 16-Oct-26 |
| Unknown* | 0 | €31.95 | SI Trade |
08:00:25 - 16-Oct-26 |
| Unknown* | 0 | €31.50 | SI Trade |
08:00:25 - 16-Oct-26 |
| Unknown* | 1 | €31.95 | SI Trade |
08:00:25 - 16-Oct-26 |
| Unknown* | 1 | €31.95 | SI Trade |
08:00:25 - 16-Oct-26 |
| Unknown* | 0 | €31.95 | SI Trade |
08:00:25 - 16-Oct-26 |
| Unknown* | 3 | €31.50 | SI Trade |
08:00:25 - 16-Oct-26 |
| Unknown* | 0 | €31.95 | SI Trade |
08:00:25 - 16-Oct-26 |
| Unknown* | 0 | €31.95 | SI Trade |
08:00:25 - 16-Oct-26 |
| Unknown* | 0 | €31.50 | SI Trade |
08:00:25 - 16-Oct-26 |
| Unknown* | 0 | €30.60 | SI Trade |
16:29:20 - 15-Oct-26 |
| Unknown* | 0 | €30.60 | OTC Trade |
16:27:27 - 15-Oct-26 |
| Unknown* | 0 | €30.50 | SI Trade |
16:26:40 - 15-Oct-26 |
| Unknown* | 0 | €30.60 | SI Trade |
16:25:24 - 15-Oct-26 |
| Unknown* | 0 | €30.60 | SI Trade |
16:17:05 - 15-Oct-26 |
| Unknown* | 3 | €30.55 | SI Trade |
15:54:31 - 15-Oct-26 |
| Unknown* | 0 | €30.65 | OTC Trade |
15:53:00 - 15-Oct-26 |
| Unknown* | 0 | €30.50 | SI Trade |
15:47:08 - 15-Oct-26 |
| Unknown* | 0 | €30.50 | SI Trade |
15:43:48 - 15-Oct-26 |
| Unknown* | 3 | €30.70 | SI Trade |
15:26:19 - 15-Oct-26 |
| Unknown* | 0 | €30.70 | OTC Trade |
15:21:01 - 15-Oct-26 |
| Unknown* | 0 | €30.50 | SI Trade |
15:16:18 - 15-Oct-26 |
| Unknown* | 0 | €31.00 | SI Trade |
15:10:53 - 15-Oct-26 |
| Unknown* | 0 | €31.10 | SI Trade |
15:08:18 - 15-Oct-26 |
| Unknown* | 9 | €31.10 | OTC Trade |
15:08:14 - 15-Oct-26 |
| Unknown* | 0 | €31.00 | SI Trade |
15:05:12 - 15-Oct-26 |
| Unknown* | 0 | €31.20 | SI Trade |
15:02:09 - 15-Oct-26 |
| Unknown* | 0 | €31.20 | SI Trade |
15:00:05 - 15-Oct-26 |
| Unknown* | 0 | €30.90 | SI Trade |
14:59:31 - 15-Oct-26 |
| Unknown* | 0 | €30.90 | SI Trade |
14:59:31 - 15-Oct-26 |
| Unknown* | 0 | €30.85 | SI Trade |
14:54:23 - 15-Oct-26 |
| Unknown* | 0 | €30.85 | SI Trade |
14:51:33 - 15-Oct-26 |
| Unknown* | 0 | €30.85 | SI Trade |
14:51:33 - 15-Oct-26 |
| Unknown* | 0 | €30.70 | SI Trade |
14:47:15 - 15-Oct-26 |
| Unknown* | 0 | €30.80 | SI Trade |
14:41:59 - 15-Oct-26 |
| Unknown* | 5 | €30.80 | SI Trade |
14:41:23 - 15-Oct-26 |
| Unknown* | 0 | €30.90 | SI Trade |
14:36:31 - 15-Oct-26 |
| Unknown* | 0 | €31.05 | SI Trade |
14:35:31 - 15-Oct-26 |
| Unknown* | 0 | €31.20 | SI Trade |
14:31:16 - 15-Oct-26 |
| Unknown* | 0 | €31.30 | SI Trade |
14:27:41 - 15-Oct-26 |
| Unknown* | 0 | €31.30 | SI Trade |
14:25:20 - 15-Oct-26 |
| Unknown* | 1 | €31.30 | SI Trade |
14:25:20 - 15-Oct-26 |
| Unknown* | 0 | €31.25 | SI Trade |
14:20:46 - 15-Oct-26 |
| Unknown* | 0 | €31.05 | SI Trade |
14:18:30 - 15-Oct-26 |
| Unknown* | 1 | €31.25 | OTC Trade |
14:18:23 - 15-Oct-26 |
| Unknown* | 1 | €31.00 | SI Trade |
14:10:36 - 15-Oct-26 |
| Unknown* | 0 | €31.00 | SI Trade |
14:10:36 - 15-Oct-26 |
| Unknown* | 2 | €31.00 | SI Trade |
14:10:01 - 15-Oct-26 |
| Unknown* | 0 | €30.95 | SI Trade |
13:59:34 - 15-Oct-26 |
| Unknown* | 0 | €30.70 | SI Trade |
13:55:16 - 15-Oct-26 |
| Unknown* | 0 | €30.85 | SI Trade |
13:55:16 - 15-Oct-26 |
| Unknown* | 1 | €30.75 | SI Trade |
13:42:32 - 15-Oct-26 |
| Unknown* | 1 | €30.70 | SI Trade |
13:28:11 - 15-Oct-26 |
| Unknown* | 0 | €30.70 | SI Trade |
13:21:54 - 15-Oct-26 |
| Unknown* | 0 | €30.70 | SI Trade |
13:21:54 - 15-Oct-26 |
| Unknown* | 3 | €30.70 | SI Trade |
13:21:54 - 15-Oct-26 |
| Unknown* | 0 | €30.70 | SI Trade |
13:14:17 - 15-Oct-26 |
| Unknown* | 0 | €30.55 | SI Trade |
13:14:17 - 15-Oct-26 |
| Unknown* | 1 | €30.65 | SI Trade |
13:08:46 - 15-Oct-26 |
| Unknown* | 4 | €30.80 | SI Trade |
13:07:56 - 15-Oct-26 |
| Unknown* | 0 | €30.80 | SI Trade |
13:07:11 - 15-Oct-26 |
| Unknown* | 0 | €30.80 | SI Trade |
13:07:11 - 15-Oct-26 |
| Unknown* | 2 | €30.60 | SI Trade |
13:04:07 - 15-Oct-26 |
| Unknown* | 2 | €30.75 | SI Trade |
13:04:07 - 15-Oct-26 |
| Unknown* | 0 | €30.75 | SI Trade |
12:56:57 - 15-Oct-26 |
| Unknown* | 2 | €30.40 | SI Trade |
12:50:05 - 15-Oct-26 |
| Unknown* | 0 | €30.40 | SI Trade |
12:49:22 - 15-Oct-26 |
| Unknown* | 3 | €30.40 | SI Trade |
12:44:01 - 15-Oct-26 |
| Unknown* | 2 | €30.30 | SI Trade |
12:44:01 - 15-Oct-26 |
| Unknown* | 6 | €30.50 | SI Trade |
12:39:25 - 15-Oct-26 |
| Unknown* | 5 | €30.40 | SI Trade |
12:39:24 - 15-Oct-26 |
| Unknown* | 0 | €30.35 | OTC Trade |
12:32:56 - 15-Oct-26 |
| Unknown* | 2 | €30.10 | SI Trade |
12:20:03 - 15-Oct-26 |
| Unknown* | 0 | €30.20 | SI Trade |
12:17:43 - 15-Oct-26 |
| Unknown* | 0 | €30.00 | SI Trade |
12:17:15 - 15-Oct-26 |
| Unknown* | 2 | €30.00 | OTC Trade |
12:09:15 - 15-Oct-26 |
| Unknown* | 0 | €30.05 | SI Trade |
12:01:48 - 15-Oct-26 |
| Unknown* | 0 | €29.90 | SI Trade |
11:51:23 - 15-Oct-26 |
| Unknown* | 9 | €29.65 | SI Trade |
11:18:47 - 15-Oct-26 |
| Unknown* | 1 | €29.85 | SI Trade |
11:08:36 - 15-Oct-26 |
| Unknown* | 8 | €29.85 | SI Trade |
11:08:08 - 15-Oct-26 |
| Unknown* | 0 | €29.75 | SI Trade |
11:08:02 - 15-Oct-26 |
| Unknown* | 0 | €30.15 | OTC Trade |
10:56:58 - 15-Oct-26 |
| Unknown* | 1 | €30.25 | SI Trade |
10:46:04 - 15-Oct-26 |
| Unknown* | 0 | €30.20 | SI Trade |
10:40:27 - 15-Oct-26 |
| Unknown* | 0 | €30.60 | SI Trade |
10:37:36 - 15-Oct-26 |
| Unknown* | 0 | €30.65 | SI Trade |
10:37:35 - 15-Oct-26 |
| Unknown* | 0 | €30.65 | SI Trade |
10:37:35 - 15-Oct-26 |
| Unknown* | 0 | €30.60 | SI Trade |
10:37:33 - 15-Oct-26 |
| Unknown* | 0 | €30.60 | SI Trade |
10:37:33 - 15-Oct-26 |
| Unknown* | 0 | €30.10 | OTC Trade |
10:30:58 - 15-Oct-26 |
| Unknown* | 6 | €29.60 | OTC Trade |
10:12:08 - 15-Oct-26 |
| Unknown* | 7 | €29.60 | OTC Trade |
10:12:08 - 15-Oct-26 |
| Unknown* | 0 | €29.75 | SI Trade |
10:07:59 - 15-Oct-26 |
| Unknown* | 0 | €30.00 | SI Trade |
09:30:43 - 15-Oct-26 |
| Unknown* | 0 | €29.80 | SI Trade |
09:28:16 - 15-Oct-26 |
| Unknown* | 0 | €29.95 | SI Trade |
09:26:41 - 15-Oct-26 |
| Unknown* | 0 | €29.70 | SI Trade |
09:19:06 - 15-Oct-26 |
| Unknown* | 0 | €29.65 | SI Trade |
09:03:35 - 15-Oct-26 |
| Unknown* | 0 | €29.50 | SI Trade |
09:03:35 - 15-Oct-26 |
| Unknown* | 0 | €29.60 | SI Trade |
09:02:34 - 15-Oct-26 |
| Unknown* | 0 | €29.70 | SI Trade |
08:55:06 - 15-Oct-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:53:34 - 15-Oct-26 |
| Unknown* | 0 | €29.80 | SI Trade |
08:44:21 - 15-Oct-26 |
| Unknown* | 0 | €30.30 | SI Trade |
08:42:30 - 15-Oct-26 |
| Unknown* | 0 | €30.35 | SI Trade |
08:42:20 - 15-Oct-26 |
| Unknown* | 0 | €30.55 | SI Trade |
08:37:00 - 15-Oct-26 |
| Unknown* | 0 | €30.55 | SI Trade |
08:36:58 - 15-Oct-26 |
| Unknown* | 0 | €29.95 | SI Trade |
08:32:58 - 15-Oct-26 |
| Unknown* | 1 | €29.95 | SI Trade |
08:32:52 - 15-Oct-26 |
| Unknown* | 0 | €29.95 | SI Trade |
08:32:48 - 15-Oct-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:28:16 - 15-Oct-26 |
| Unknown* | 0 | €29.85 | SI Trade |
08:27:59 - 15-Oct-26 |
| Unknown* | 1 | €29.70 | SI Trade |
08:27:54 - 15-Oct-26 |
| Unknown* | 0 | €29.45 | SI Trade |
08:27:53 - 15-Oct-26 |
| Unknown* | 2 | €29.05 | OTC Trade |
08:18:19 - 15-Oct-26 |
| Unknown* | 1 | €26.60 | SI Trade |
08:00:19 - 15-Oct-26 |
| Unknown* | 0 | €24.35 | SI Trade |
10:51:42 - 12-Oct-26 |
| Unknown* | 0 | €24.15 | SI Trade |
08:00:18 - 12-Oct-26 |
| Unknown* | 863 | €23.60 | SI Trade |
09:19:58 - 08-Oct-26 |
| Unknown* | 0 | €24.35 | SI Trade |
13:54:31 - 02-Oct-26 |
| Unknown* | 0 | €24.45 | SI Trade |
12:31:00 - 02-Oct-26 |
| Unknown* | 1,000 | €24.65 | SI Trade |
14:27:18 - 30-Sep-26 |
| Unknown* | 0 | €24.70 | SI Trade |
10:32:06 - 30-Sep-26 |
| Unknown* | 1 | €24.90 | OTC Trade |
08:00:27 - 30-Sep-26 |
| Unknown* | 771 | €25.05 | SI Trade |
14:26:12 - 29-Sep-26 |
| Unknown* | 1 | €25.75 | OTC Trade |
08:00:25 - 24-Sep-26 |
| Unknown* | 4 | €25.35 | OTC Trade |
13:47:08 - 23-Sep-26 |
| Unknown* | 29 | €26.30 | OTC Trade |
11:13:09 - 23-Sep-26 |
| Unknown* | 29 | €26.30 | OTC Trade |
11:13:09 - 23-Sep-26 |
| Unknown* | 29 | €26.30 | OTC Trade |
11:13:09 - 23-Sep-26 |
| Unknown* | 28 | €26.30 | OTC Trade |
11:13:09 - 23-Sep-26 |
| Unknown* | 0 | €26.00 | SI Trade |
08:00:25 - 23-Sep-26 |
| Unknown* | 0 | €25.55 | SI Trade |
08:12:53 - 22-Sep-26 |