| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €29.90 | SI Trade |
14:51:54 - 25-Sep-26 |
| Unknown* | 0 | €29.90 | SI Trade |
14:00:15 - 24-Sep-26 |
| Unknown* | 0 | €30.10 | SI Trade |
08:59:28 - 24-Sep-26 |
| Unknown* | 0 | €29.80 | SI Trade |
08:24:13 - 24-Sep-26 |
| Unknown* | 0 | €30.20 | SI Trade |
09:54:20 - 23-Sep-26 |
| Unknown* | 0 | €29.70 | SI Trade |
14:32:47 - 21-Sep-26 |
| Unknown* | 0 | €30.00 | SI Trade |
14:00:59 - 17-Sep-26 |
| Unknown* | 1 | €29.90 | SI Trade |
12:04:54 - 17-Sep-26 |
| Unknown* | 2 | €30.00 | OTC Trade |
11:31:23 - 17-Sep-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:00:03 - 17-Sep-26 |
| Unknown* | 0 | €30.10 | SI Trade |
08:20:37 - 16-Sep-26 |
| Unknown* | 1 | €30.10 | SI Trade |
08:01:30 - 16-Sep-26 |
| Unknown* | 0 | €30.10 | SI Trade |
08:01:30 - 16-Sep-26 |
| Unknown* | 9 | €30.10 | SI Trade |
08:00:22 - 16-Sep-26 |
| Unknown* | 0 | €30.10 | SI Trade |
16:27:17 - 15-Sep-26 |
| Unknown* | 0 | €30.00 | SI Trade |
16:19:43 - 11-Sep-26 |
| Unknown* | 0 | €30.00 | SI Trade |
16:01:04 - 11-Sep-26 |
| Unknown* | 1 | €30.00 | SI Trade |
16:01:04 - 11-Sep-26 |
| Unknown* | 2 | €30.00 | SI Trade |
15:58:36 - 11-Sep-26 |
| Unknown* | 1 | €29.80 | OTC Trade |
08:00:28 - 10-Sep-26 |
| Unknown* | 0 | €30.10 | SI Trade |
16:12:17 - 09-Sep-26 |
| Unknown* | 1 | €29.90 | SI Trade |
13:02:41 - 09-Sep-26 |
| Unknown* | 0 | €30.20 | SI Trade |
08:35:40 - 09-Sep-26 |
| Unknown* | 75 | €30.10 | SI Trade |
14:11:11 - 08-Sep-26 |
| Unknown* | 1 | €30.10 | OTC Trade |
11:49:33 - 07-Sep-26 |
| Unknown* | 0 | €30.00 | OTC Trade |
08:00:19 - 07-Sep-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:00:19 - 07-Sep-26 |
| Unknown* | 3 | €30.00 | OTC Trade |
08:00:19 - 07-Sep-26 |
| Unknown* | 0 | €30.00 | SI Trade |
16:08:05 - 04-Sep-26 |
| Unknown* | 3 | €30.00 | OTC Trade |
16:01:58 - 04-Sep-26 |
| Unknown* | 0 | €30.10 | SI Trade |
13:51:40 - 04-Sep-26 |
| Unknown* | 0 | €29.80 | SI Trade |
08:00:04 - 04-Sep-26 |
| Unknown* | 0 | €30.00 | SI Trade |
15:38:38 - 03-Sep-26 |
| Unknown* | 0 | €30.00 | SI Trade |
12:41:20 - 03-Sep-26 |
| Unknown* | 0 | €30.10 | SI Trade |
11:49:06 - 03-Sep-26 |
| Unknown* | 0 | €30.50 | SI Trade |
15:00:17 - 02-Sep-26 |
| Unknown* | 1 | €30.50 | SI Trade |
15:00:16 - 02-Sep-26 |
| Unknown* | 0 | €30.50 | SI Trade |
15:00:15 - 02-Sep-26 |
| Unknown* | 0 | €30.50 | SI Trade |
13:30:15 - 02-Sep-26 |
| Unknown* | 0 | €30.50 | SI Trade |
12:15:16 - 02-Sep-26 |
| Unknown* | 0 | €30.40 | SI Trade |
13:46:53 - 01-Sep-26 |
| Unknown* | 1 | €30.40 | SI Trade |
13:46:28 - 01-Sep-26 |
| Unknown* | 0 | €30.40 | SI Trade |
13:46:28 - 01-Sep-26 |
| Unknown* | 0 | €30.40 | SI Trade |
08:00:20 - 01-Sep-26 |
| Unknown* | 0 | €30.40 | SI Trade |
08:00:17 - 01-Sep-26 |
| Unknown* | 1 | €30.40 | SI Trade |
08:00:17 - 01-Sep-26 |
| Unknown* | 0 | €30.60 | SI Trade |
15:56:03 - 28-Aug-26 |
| Unknown* | 0 | €30.70 | SI Trade |
14:18:07 - 27-Aug-26 |
| Unknown* | 0 | €30.70 | SI Trade |
11:31:20 - 27-Aug-26 |
| Unknown* | 0 | €30.70 | SI Trade |
08:50:31 - 27-Aug-26 |
| Unknown* | 0 | €30.70 | SI Trade |
08:46:34 - 27-Aug-26 |
| Unknown* | 0 | €30.70 | SI Trade |
08:28:03 - 27-Aug-26 |
| Unknown* | 0 | €30.30 | SI Trade |
12:36:28 - 26-Aug-26 |
| Unknown* | 0 | €30.40 | SI Trade |
10:23:11 - 26-Aug-26 |
| Unknown* | 1 | €30.40 | SI Trade |
10:15:15 - 26-Aug-26 |
| Unknown* | 0 | €30.40 | SI Trade |
10:15:15 - 26-Aug-26 |
| Unknown* | 0 | €30.40 | SI Trade |
10:05:30 - 26-Aug-26 |
| Unknown* | 0 | €30.20 | SI Trade |
09:55:13 - 26-Aug-26 |
| Unknown* | 0 | €29.80 | SI Trade |
16:26:21 - 25-Aug-26 |
| Unknown* | 1 | €29.80 | SI Trade |
16:26:20 - 25-Aug-26 |
| Unknown* | 0 | €29.80 | SI Trade |
16:26:20 - 25-Aug-26 |
| Unknown* | 0 | €29.70 | SI Trade |
10:45:34 - 25-Aug-26 |
| Unknown* | 0 | €29.70 | SI Trade |
08:27:32 - 25-Aug-26 |
| Unknown* | 1 | €29.60 | SI Trade |
08:26:59 - 25-Aug-26 |
| Unknown* | 0 | €29.60 | SI Trade |
08:26:59 - 25-Aug-26 |
| Unknown* | 0 | €29.70 | SI Trade |
13:45:56 - 24-Aug-26 |
| Unknown* | 0 | €29.70 | SI Trade |
09:29:09 - 24-Aug-26 |
| Unknown* | 0 | €29.60 | SI Trade |
08:00:28 - 24-Aug-26 |
| Unknown* | 0 | €29.60 | SI Trade |
08:00:27 - 24-Aug-26 |
| Unknown* | 0 | €29.60 | SI Trade |
08:00:27 - 24-Aug-26 |
| Unknown* | 1 | €29.60 | SI Trade |
08:00:27 - 24-Aug-26 |
| Unknown* | 0 | €29.50 | SI Trade |
13:25:04 - 21-Aug-26 |
| Unknown* | 0 | €29.60 | SI Trade |
11:05:12 - 21-Aug-26 |
| Unknown* | 0 | €29.60 | SI Trade |
08:18:25 - 21-Aug-26 |
| Unknown* | 1 | €29.60 | SI Trade |
08:18:22 - 21-Aug-26 |
| Unknown* | 0 | €29.60 | SI Trade |
08:18:22 - 21-Aug-26 |
| Unknown* | 0 | €29.60 | SI Trade |
08:01:22 - 21-Aug-26 |
| Unknown* | 0 | €29.60 | SI Trade |
08:01:22 - 21-Aug-26 |
| Unknown* | 0 | €29.60 | SI Trade |
15:57:07 - 20-Aug-26 |
| Unknown* | 0 | €29.60 | SI Trade |
15:57:07 - 20-Aug-26 |
| Unknown* | 0 | €29.60 | SI Trade |
15:57:07 - 20-Aug-26 |
| Unknown* | 1 | €29.60 | SI Trade |
15:47:01 - 20-Aug-26 |
| Unknown* | 0 | €29.60 | SI Trade |
15:47:00 - 20-Aug-26 |
| Unknown* | 0 | €29.70 | SI Trade |
08:00:12 - 20-Aug-26 |
| Unknown* | 0 | €29.70 | SI Trade |
08:00:12 - 20-Aug-26 |
| Unknown* | 0 | €29.60 | SI Trade |
15:09:00 - 19-Aug-26 |
| Unknown* | 0 | €29.70 | SI Trade |
08:04:09 - 19-Aug-26 |
| Unknown* | 1 | €29.70 | SI Trade |
08:00:25 - 19-Aug-26 |
| Unknown* | 1 | €29.70 | SI Trade |
08:00:25 - 19-Aug-26 |
| Unknown* | 1 | €29.70 | SI Trade |
08:00:12 - 19-Aug-26 |
| Unknown* | 0 | €29.70 | SI Trade |
08:00:12 - 19-Aug-26 |
| Unknown* | 0 | €29.70 | SI Trade |
08:00:04 - 19-Aug-26 |
| Unknown* | 15 | €29.70 | SI Trade |
08:00:04 - 19-Aug-26 |
| Unknown* | 0 | €29.70 | SI Trade |
16:25:45 - 18-Aug-26 |
| Unknown* | 0 | €29.70 | SI Trade |
15:04:53 - 18-Aug-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
08:00:14 - 18-Aug-26 |
| Unknown* | 0 | €29.70 | OTC Trade |
08:00:13 - 18-Aug-26 |
| Unknown* | 42 | €29.60 | SI Trade |
15:02:14 - 17-Aug-26 |
| Unknown* | 0 | €29.60 | SI Trade |
14:54:04 - 17-Aug-26 |
| Unknown* | 0 | €29.70 | SI Trade |
11:07:02 - 17-Aug-26 |
| Unknown* | 1 | €29.70 | SI Trade |
10:18:20 - 17-Aug-26 |
| Unknown* | 0 | €29.70 | SI Trade |
10:18:20 - 17-Aug-26 |
| Unknown* | 0 | €29.70 | SI Trade |
08:24:25 - 17-Aug-26 |
| Unknown* | 0 | €29.70 | SI Trade |
08:00:13 - 17-Aug-26 |
| Unknown* | 0 | €29.70 | SI Trade |
10:02:22 - 14-Aug-26 |
| Unknown* | 14 | €30.00 | OTC Trade |
08:56:28 - 14-Aug-26 |
| Unknown* | 7 | €30.00 | SI Trade |
08:23:39 - 14-Aug-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:00:14 - 14-Aug-26 |
| Unknown* | 0 | €29.70 | SI Trade |
15:51:50 - 13-Aug-26 |
| Unknown* | 27 | €29.80 | SI Trade |
08:00:09 - 13-Aug-26 |
| Unknown* | 0 | €29.90 | SI Trade |
14:53:00 - 12-Aug-26 |
| Unknown* | 0 | €29.90 | SI Trade |
08:00:08 - 12-Aug-26 |
| Unknown* | 0 | €29.90 | SI Trade |
15:36:38 - 10-Aug-26 |
| Unknown* | 1 | €29.90 | SI Trade |
15:29:27 - 10-Aug-26 |
| Unknown* | 0 | €29.90 | SI Trade |
15:24:49 - 10-Aug-26 |
| Unknown* | 0 | €29.90 | SI Trade |
08:33:58 - 10-Aug-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:00:04 - 10-Aug-26 |
| Unknown* | 0 | €30.00 | SI Trade |
13:33:45 - 07-Aug-26 |
| Unknown* | 1 | €30.00 | SI Trade |
13:21:03 - 07-Aug-26 |
| Unknown* | 0 | €30.00 | SI Trade |
13:21:03 - 07-Aug-26 |
| Unknown* | 0 | €29.90 | SI Trade |
08:00:26 - 07-Aug-26 |
| Unknown* | 1 | €29.90 | SI Trade |
08:00:26 - 07-Aug-26 |
| Unknown* | 0 | €29.90 | SI Trade |
08:00:25 - 07-Aug-26 |
| Unknown* | 0 | €29.90 | SI Trade |
09:17:50 - 06-Aug-26 |
| Unknown* | 0 | €29.70 | SI Trade |
16:00:58 - 05-Aug-26 |
| Unknown* | 0 | €30.00 | SI Trade |
15:00:49 - 05-Aug-26 |
| Unknown* | 0 | €30.20 | SI Trade |
10:24:09 - 03-Aug-26 |
| Unknown* | 73 | €30.00 | SI Trade |
08:08:11 - 03-Aug-26 |
| Unknown* | 0 | €30.10 | SI Trade |
13:09:56 - 31-Jul-26 |
| Unknown* | 0 | €30.10 | SI Trade |
08:00:07 - 31-Jul-26 |
| Unknown* | 55 | €30.00 | OTC Trade |
14:17:27 - 30-Jul-26 |
| Unknown* | 0 | €30.00 | SI Trade |
16:09:23 - 28-Jul-26 |
| Unknown* | 0 | €30.00 | SI Trade |
13:06:01 - 28-Jul-26 |
| Unknown* | 1 | €30.00 | SI Trade |
12:56:52 - 28-Jul-26 |
| Unknown* | 0 | €30.00 | SI Trade |
12:56:52 - 28-Jul-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:00:29 - 27-Jul-26 |
| Unknown* | 30 | €29.90 | SI Trade |
16:13:03 - 24-Jul-26 |
| Unknown* | 0 | €30.00 | SI Trade |
10:52:01 - 24-Jul-26 |
| Unknown* | 1 | €30.10 | SI Trade |
13:40:00 - 22-Jul-26 |
| Unknown* | 1 | €29.90 | SI Trade |
08:32:29 - 22-Jul-26 |
| Unknown* | 0 | €29.70 | SI Trade |
13:52:33 - 21-Jul-26 |
| Unknown* | 0 | €30.10 | SI Trade |
09:07:15 - 21-Jul-26 |
| Unknown* | 0 | €30.10 | OTC Trade |
08:25:32 - 21-Jul-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:18:04 - 21-Jul-26 |
| Unknown* | 1 | €29.40 | SI Trade |
13:00:25 - 20-Jul-26 |
| Unknown* | 0 | €30.20 | SI Trade |
08:00:23 - 20-Jul-26 |
| Unknown* | 0 | €29.20 | SI Trade |
08:00:23 - 20-Jul-26 |
| Unknown* | 180 | €29.30 | SI Trade |
16:27:13 - 17-Jul-26 |
| Unknown* | 139 | €29.30 | OTC Trade |
16:27:13 - 17-Jul-26 |
| Unknown* | 0 | €29.60 | SI Trade |
12:02:23 - 17-Jul-26 |
| Unknown* | 1 | €29.60 | SI Trade |
12:00:12 - 17-Jul-26 |
| Unknown* | 1 | €29.60 | SI Trade |
12:00:12 - 17-Jul-26 |
| Unknown* | 1 | €29.60 | SI Trade |
11:06:33 - 17-Jul-26 |
| Unknown* | 1 | €29.60 | SI Trade |
11:06:33 - 17-Jul-26 |
| Unknown* | 1 | €29.60 | SI Trade |
10:55:55 - 17-Jul-26 |
| Unknown* | 1 | €29.60 | SI Trade |
10:55:52 - 17-Jul-26 |
| Unknown* | 1 | €29.60 | SI Trade |
10:45:57 - 17-Jul-26 |
| Unknown* | 1 | €29.60 | SI Trade |
10:45:57 - 17-Jul-26 |
| Unknown* | 1 | €29.60 | SI Trade |
10:45:33 - 17-Jul-26 |
| Unknown* | 0 | €29.60 | SI Trade |
10:45:33 - 17-Jul-26 |
| Unknown* | 0 | €30.10 | SI Trade |
10:43:00 - 17-Jul-26 |
| Unknown* | 1 | €30.10 | SI Trade |
10:33:44 - 17-Jul-26 |
| Unknown* | 0 | €30.10 | SI Trade |
10:33:44 - 17-Jul-26 |
| Unknown* | 0 | €30.20 | SI Trade |
08:38:13 - 17-Jul-26 |
| Unknown* | 0 | €30.20 | SI Trade |
08:00:10 - 17-Jul-26 |
| Unknown* | 0 | €30.00 | SI Trade |
11:52:28 - 16-Jul-26 |
| Unknown* | 0 | €30.10 | SI Trade |
08:11:43 - 16-Jul-26 |
| Unknown* | 0 | €30.10 | SI Trade |
08:11:43 - 16-Jul-26 |
| Unknown* | 0 | €30.20 | SI Trade |
15:07:24 - 15-Jul-26 |
| Unknown* | 0 | €30.20 | SI Trade |
12:28:05 - 15-Jul-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:00:18 - 15-Jul-26 |
| Unknown* | 0 | €30.10 | SI Trade |
08:00:27 - 14-Jul-26 |
| Unknown* | 2 | €30.10 | SI Trade |
14:08:23 - 13-Jul-26 |
| Unknown* | 0 | €30.10 | SI Trade |
13:31:15 - 13-Jul-26 |
| Unknown* | 0 | €30.00 | SI Trade |
15:35:09 - 10-Jul-26 |
| Unknown* | 0 | €30.10 | SI Trade |
08:00:01 - 10-Jul-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:20:25 - 09-Jul-26 |
| Unknown* | 0 | €30.10 | SI Trade |
08:00:27 - 09-Jul-26 |
| Unknown* | 1 | €30.00 | SI Trade |
08:00:25 - 09-Jul-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:00:25 - 09-Jul-26 |
| Unknown* | 0 | €30.00 | SI Trade |
11:49:01 - 08-Jul-26 |
| Unknown* | 1 | €30.00 | SI Trade |
11:22:40 - 08-Jul-26 |
| Unknown* | 0 | €30.00 | SI Trade |
11:22:39 - 08-Jul-26 |
| Unknown* | 0 | €30.10 | SI Trade |
15:46:00 - 07-Jul-26 |
| Unknown* | 0 | €30.10 | OTC Trade |
16:06:01 - 06-Jul-26 |
| Unknown* | 0 | €30.10 | OTC Trade |
16:06:01 - 06-Jul-26 |
| Unknown* | 0 | €30.20 | SI Trade |
08:47:10 - 03-Jul-26 |
| Unknown* | 0 | €30.10 | SI Trade |
08:00:13 - 02-Jul-26 |
| Unknown* | 0 | €30.10 | OTC Trade |
16:01:42 - 30-Jun-26 |
| Unknown* | 0 | €30.10 | SI Trade |
16:01:42 - 30-Jun-26 |
| Unknown* | 0 | €30.20 | OTC Trade |
14:47:17 - 30-Jun-26 |
| Unknown* | 0 | €30.20 | SI Trade |
12:45:05 - 30-Jun-26 |
| Unknown* | 0 | €30.50 | SI Trade |
08:00:28 - 30-Jun-26 |
| Unknown* | 50 | €30.40 | SI Trade |
15:26:03 - 26-Jun-26 |
| Unknown* | 1 | €30.10 | SI Trade |
10:37:04 - 22-Jun-26 |
| Unknown* | 0 | €30.10 | SI Trade |
14:34:11 - 18-Jun-26 |
| Unknown* | 17 | €30.04299 | Currency Conversion Negotiated Trade |
13:20:29 - 18-Jun-26 |
| Unknown* | 0 | €30.50 | SI Trade |
08:00:15 - 17-Jun-26 |
| Unknown* | 0 | €30.50 | OTC Trade |
08:00:37 - 15-Jun-26 |
| Unknown* | 0 | €30.50 | OTC Trade |
08:00:37 - 15-Jun-26 |