| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €30.50 | SI Trade |
12:51:58 - 21-May-26 |
| Unknown* | 0 | €30.60 | SI Trade |
08:00:10 - 19-May-26 |
| Unknown* | 0 | €30.40 | SI Trade |
06:46:21 - 19-May-26 |
| Unknown* | 0 | €30.40 | SI Trade |
06:46:21 - 19-May-26 |
| Unknown* | 0 | €30.40 | SI Trade |
06:46:20 - 19-May-26 |
| Unknown* | 0 | €30.40 | SI Trade |
06:46:20 - 19-May-26 |
| Unknown* | 40 | €30.40 | SI Trade |
12:16:19 - 15-May-26 |
| Unknown* | 170 | €30.40 | OTC Trade |
12:16:19 - 15-May-26 |
| Unknown* | 0 | €30.40 | SI Trade |
15:45:00 - 13-May-26 |
| Unknown* | 0 | €30.60 | SI Trade |
14:17:34 - 13-May-26 |
| Unknown* | 1 | €30.50 | OTC Trade |
14:16:52 - 13-May-26 |
| Unknown* | 1 | €30.60 | SI Trade |
14:16:52 - 13-May-26 |
| Unknown* | 1 | €30.50 | OTC Trade |
14:16:51 - 13-May-26 |
| Unknown* | 0 | €30.60 | SI Trade |
14:16:51 - 13-May-26 |
| Unknown* | 0 | €30.70 | SI Trade |
12:39:35 - 13-May-26 |
| Unknown* | 0 | €30.70 | SI Trade |
08:00:08 - 13-May-26 |
| Unknown* | 0 | €30.90 | SI Trade |
11:04:01 - 11-May-26 |
| Unknown* | 1 | €30.90 | SI Trade |
10:49:20 - 11-May-26 |
| Unknown* | 1 | €30.90 | OTC Trade |
10:49:20 - 11-May-26 |
| Unknown* | 1 | €30.90 | SI Trade |
10:49:20 - 11-May-26 |
| Unknown* | 1 | €30.90 | OTC Trade |
10:41:06 - 11-May-26 |
| Unknown* | 1 | €30.90 | SI Trade |
10:41:05 - 11-May-26 |
| Unknown* | 1 | €30.90 | OTC Trade |
10:41:05 - 11-May-26 |
| Unknown* | 1 | €30.90 | SI Trade |
10:41:05 - 11-May-26 |
| Unknown* | 1 | €31.00 | SI Trade |
10:41:05 - 11-May-26 |
| Unknown* | 1 | €30.90 | OTC Trade |
10:41:03 - 11-May-26 |
| Unknown* | 1 | €30.90 | SI Trade |
10:41:03 - 11-May-26 |
| Unknown* | 1 | €31.00 | SI Trade |
10:41:03 - 11-May-26 |
| Unknown* | 0 | €30.90 | SI Trade |
15:05:04 - 08-May-26 |
| Unknown* | 0 | €31.00 | SI Trade |
15:04:44 - 08-May-26 |
| Unknown* | 1 | €31.00 | SI Trade |
15:04:43 - 08-May-26 |
| Unknown* | 0 | €31.00 | SI Trade |
15:04:43 - 08-May-26 |
| Unknown* | 0 | €31.00 | SI Trade |
09:04:03 - 08-May-26 |
| Unknown* | 5 | €31.00 | OTC Trade |
09:03:51 - 08-May-26 |
| Unknown* | 5 | €31.00 | SI Trade |
09:03:51 - 08-May-26 |
| Unknown* | 0 | €31.50 | SI Trade |
08:00:26 - 08-May-26 |
| Unknown* | 0 | €31.20 | SI Trade |
15:41:45 - 07-May-26 |
| Unknown* | 0 | €31.20 | SI Trade |
14:55:34 - 07-May-26 |
| Unknown* | 27 | €31.20 | OTC Trade |
11:48:36 - 07-May-26 |
| Unknown* | 0 | €31.20 | SI Trade |
10:20:45 - 07-May-26 |
| Unknown* | 27 | €31.20 | OTC Trade |
10:05:32 - 07-May-26 |
| Unknown* | 75 | €31.10 | OTC Trade |
08:21:01 - 07-May-26 |
| Unknown* | 75 | €31.10 | OTC Trade |
08:21:01 - 07-May-26 |
| Unknown* | 1 | €30.90 | OTC Trade |
08:00:25 - 07-May-26 |
| Unknown* | 1 | €30.90 | SI Trade |
08:00:25 - 07-May-26 |
| Unknown* | 1 | €30.90 | SI Trade |
08:00:22 - 07-May-26 |
| Unknown* | 0 | €33.10 | SI Trade |
14:55:11 - 06-May-26 |
| Unknown* | 24 | €33.00 | OTC Trade |
10:19:55 - 06-May-26 |
| Unknown* | 600 | €32.50 | SI Trade |
13:39:57 - 05-May-26 |
| Unknown* | 0 | €32.80 | SI Trade |
14:00:00 - 30-Apr-26 |
| Unknown* | 0 | €32.70 | SI Trade |
10:21:11 - 30-Apr-26 |
| Unknown* | 0 | €32.60 | SI Trade |
08:43:36 - 30-Apr-26 |
| Unknown* | 0 | €32.90 | SI Trade |
08:00:06 - 30-Apr-26 |
| Unknown* | 125 | €32.60 | SI Trade |
14:11:44 - 29-Apr-26 |
| Unknown* | 0 | €32.50 | SI Trade |
09:21:57 - 28-Apr-26 |
| Unknown* | 6 | €32.53286 | Currency Conversion Negotiated Trade |
09:38:06 - 27-Apr-26 |
| Unknown* | 300 | €32.40 | SI Trade |
08:33:24 - 27-Apr-26 |
| Unknown* | 0 | €32.40 | SI Trade |
09:47:46 - 23-Apr-26 |
| Unknown* | 0 | €32.40 | OTC Trade |
08:41:17 - 23-Apr-26 |
| Unknown* | 0 | €32.30 | OTC Trade |
15:56:12 - 21-Apr-26 |
| Unknown* | 1 | €32.40 | OTC Trade |
08:04:38 - 21-Apr-26 |
| Unknown* | 1 | €32.40 | OTC Trade |
08:04:38 - 21-Apr-26 |
| Unknown* | 1 | €32.20 | SI Trade |
08:04:37 - 21-Apr-26 |
| Unknown* | 0 | €32.60 | SI Trade |
16:08:13 - 20-Apr-26 |
| Unknown* | 0 | €32.50 | SI Trade |
14:01:05 - 20-Apr-26 |
| Unknown* | 0 | €32.40 | SI Trade |
12:27:58 - 20-Apr-26 |
| Unknown* | 0 | €32.70 | SI Trade |
15:35:41 - 17-Apr-26 |
| Unknown* | 0 | €32.20 | SI Trade |
11:06:59 - 17-Apr-26 |
| Unknown* | 0 | €32.20 | SI Trade |
10:46:39 - 17-Apr-26 |
| Unknown* | 0 | €32.10 | SI Trade |
08:23:33 - 17-Apr-26 |
| Unknown* | 0 | €31.70 | SI Trade |
12:25:04 - 16-Apr-26 |
| Unknown* | 1 | €31.70 | OTC Trade |
11:04:03 - 16-Apr-26 |
| Unknown* | 1 | €31.70 | SI Trade |
11:04:03 - 16-Apr-26 |
| Unknown* | 4 | €31.70 | OTC Trade |
10:53:54 - 16-Apr-26 |
| Unknown* | 4 | €31.70 | SI Trade |
10:53:54 - 16-Apr-26 |
| Unknown* | 1 | €31.60 | OTC Trade |
16:11:33 - 15-Apr-26 |
| Unknown* | 1 | €31.60 | SI Trade |
16:11:33 - 15-Apr-26 |
| Unknown* | 1 | €31.60 | SI Trade |
16:11:30 - 15-Apr-26 |
| Unknown* | 17 | €31.81017 | Currency Conversion Negotiated Trade |
15:52:13 - 15-Apr-26 |
| Unknown* | 0 | €31.40 | SI Trade |
08:45:33 - 14-Apr-26 |
| Unknown* | 0 | €31.60 | SI Trade |
08:01:05 - 13-Apr-26 |
| Unknown* | 1 | €31.60 | SI Trade |
08:01:04 - 13-Apr-26 |
| Unknown* | 1 | €31.60 | SI Trade |
08:01:04 - 13-Apr-26 |
| Unknown* | 1 | €31.60 | SI Trade |
08:00:40 - 13-Apr-26 |
| Unknown* | 1 | €31.60 | SI Trade |
08:00:40 - 13-Apr-26 |
| Unknown* | 1 | €31.70 | SI Trade |
08:00:37 - 13-Apr-26 |
| Unknown* | 1 | €31.70 | SI Trade |
08:00:37 - 13-Apr-26 |
| Unknown* | 1 | €31.80 | SI Trade |
08:00:36 - 13-Apr-26 |
| Unknown* | 1 | €31.70 | SI Trade |
08:00:36 - 13-Apr-26 |
| Unknown* | 0 | €31.80 | SI Trade |
08:00:33 - 13-Apr-26 |
| Unknown* | 0 | €31.90 | SI Trade |
08:00:28 - 13-Apr-26 |
| Unknown* | 0 | €31.60 | SI Trade |
08:00:28 - 13-Apr-26 |
| Unknown* | 1 | €30.80 | SI Trade |
08:43:11 - 07-Apr-26 |
| Unknown* | 1 | €30.80 | OTC Trade |
08:43:11 - 07-Apr-26 |
| Unknown* | 1 | €30.80 | SI Trade |
08:43:10 - 07-Apr-26 |
| Unknown* | 2 | €30.70 | SI Trade |
08:41:41 - 07-Apr-26 |
| Unknown* | 2 | €30.70 | OTC Trade |
08:41:41 - 07-Apr-26 |
| Unknown* | 2 | €30.80 | SI Trade |
08:41:41 - 07-Apr-26 |
| Unknown* | 0 | €30.90 | SI Trade |
08:30:41 - 07-Apr-26 |
| Unknown* | 1 | €30.90 | OTC Trade |
08:29:54 - 07-Apr-26 |
| Unknown* | 0 | €30.90 | SI Trade |
08:29:54 - 07-Apr-26 |
| Unknown* | 1 | €30.90 | SI Trade |
08:29:54 - 07-Apr-26 |
| Unknown* | 0 | €30.35 | SI Trade |
09:39:02 - 02-Apr-26 |
| Unknown* | 1 | €30.40 | OTC Trade |
09:36:00 - 02-Apr-26 |
| Unknown* | 0 | €30.35 | SI Trade |
09:36:00 - 02-Apr-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
09:24:09 - 02-Apr-26 |
| Unknown* | 3 | €30.40 | OTC Trade |
09:19:15 - 02-Apr-26 |
| Unknown* | 0 | €30.80 | SI Trade |
08:52:17 - 01-Apr-26 |
| Unknown* | 1 | €30.80 | OTC Trade |
08:52:15 - 01-Apr-26 |
| Unknown* | 0 | €30.80 | SI Trade |
08:52:15 - 01-Apr-26 |
| Unknown* | 1 | €30.80 | SI Trade |
08:52:15 - 01-Apr-26 |
| Unknown* | 136 | €29.75 | SI Trade |
09:12:07 - 30-Mar-26 |
| Unknown* | 0 | €30.30 | SI Trade |
08:00:17 - 27-Mar-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:00:15 - 25-Mar-26 |
| Unknown* | 2 | €30.00 | OTC Trade |
12:03:27 - 24-Mar-26 |
| Unknown* | 2 | €30.00 | OTC Trade |
12:03:27 - 24-Mar-26 |
| Unknown* | 1 | €29.95 | SI Trade |
12:03:26 - 24-Mar-26 |
| Unknown* | 70 | €29.95 | SI Trade |
11:56:34 - 24-Mar-26 |
| Unknown* | 45 | €29.95 | OTC Trade |
11:56:34 - 24-Mar-26 |
| Unknown* | 70 | €29.95 | OTC Trade |
11:56:34 - 24-Mar-26 |
| Unknown* | 45 | €29.95 | OTC Trade |
11:56:34 - 24-Mar-26 |
| Unknown* | 0 | €29.95 | SI Trade |
09:46:43 - 24-Mar-26 |
| Unknown* | 1,127 | €29.70803 | SI Trade Negotiated Trade |
16:37:02 - 19-Mar-26 |
| Unknown* | 0 | €30.30 | SI Trade |
08:22:57 - 18-Mar-26 |
| Unknown* | 0 | €30.20 | SI Trade |
15:59:41 - 17-Mar-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:00:19 - 16-Mar-26 |
| Unknown* | 0 | €30.80 | SI Trade |
15:12:54 - 11-Mar-26 |
| Unknown* | 1 | €30.80 | SI Trade |
14:58:23 - 11-Mar-26 |
| Unknown* | 417 | €30.90 | OTC Trade |
13:27:37 - 09-Mar-26 |
| Unknown* | 112 | €31.15 | SI Trade |
11:25:31 - 09-Mar-26 |
| Unknown* | 0 | €31.75 | SI Trade |
08:00:37 - 06-Mar-26 |
| Unknown* | 2 | €31.75 | OTC Trade |
08:00:31 - 06-Mar-26 |
| Unknown* | 2 | €31.75 | SI Trade |
08:00:31 - 06-Mar-26 |
| Unknown* | 1 | €31.75 | SI Trade |
08:00:30 - 06-Mar-26 |
| Unknown* | 1 | €31.75 | OTC Trade |
08:00:28 - 06-Mar-26 |
| Unknown* | 1 | €31.75 | SI Trade |
08:00:28 - 06-Mar-26 |
| Unknown* | 0 | €31.60 | SI Trade |
15:51:41 - 05-Mar-26 |
| Unknown* | 194 | €30.80 | SI Trade |
09:20:04 - 04-Mar-26 |
| Unknown* | 50 | €30.55 | SI Trade |
15:55:22 - 03-Mar-26 |
| Unknown* | 50 | €30.55 | SI Trade |
15:52:12 - 03-Mar-26 |
| Unknown* | 8 | €31.00 | OTC Trade |
10:42:06 - 03-Mar-26 |
| Unknown* | 0 | €31.50 | SI Trade |
08:00:04 - 03-Mar-26 |
| Unknown* | 15 | €31.30 | SI Trade |
08:50:39 - 27-Feb-26 |
| Unknown* | 0 | €31.40 | OTC Trade |
15:51:08 - 26-Feb-26 |
| Unknown* | 4 | €31.40 | OTC Trade |
15:51:08 - 26-Feb-26 |
| Unknown* | 13 | €31.40 | OTC Trade |
15:51:08 - 26-Feb-26 |
| Unknown* | 0 | €31.40 | OTC Trade |
15:51:08 - 26-Feb-26 |
| Unknown* | 0 | €31.80 | SI Trade |
15:12:59 - 24-Feb-26 |
| Unknown* | 50 | €31.80 | SI Trade |
14:46:16 - 24-Feb-26 |
| Unknown* | 1 | €31.40 | OTC Trade |
10:07:33 - 24-Feb-26 |
| Unknown* | 1 | €31.40 | SI Trade |
10:07:33 - 24-Feb-26 |
| Unknown* | 0 | €31.40 | SI Trade |
10:07:31 - 24-Feb-26 |
| Unknown* | 9 | €31.40 | OTC Trade |
10:03:28 - 24-Feb-26 |
| Unknown* | 9 | €31.40 | SI Trade |
10:03:28 - 24-Feb-26 |
| Unknown* | 0 | €31.55 | SI Trade |
16:29:16 - 23-Feb-26 |
| Unknown* | 1 | €31.50 | SI Trade |
16:29:16 - 23-Feb-26 |
| Unknown* | 7 | €31.50 | OTC Trade |
16:28:42 - 23-Feb-26 |
| Unknown* | 0 | €31.50 | SI Trade |
16:27:18 - 23-Feb-26 |
| Unknown* | 0 | €31.50 | SI Trade |
16:26:38 - 23-Feb-26 |
| Unknown* | 0 | €31.55 | SI Trade |
15:10:46 - 23-Feb-26 |
| Unknown* | 0 | €31.15 | SI Trade |
14:30:02 - 20-Feb-26 |
| Unknown* | 0 | €31.20 | SI Trade |
13:18:44 - 20-Feb-26 |
| Unknown* | 1 | €31.20 | OTC Trade |
12:35:32 - 20-Feb-26 |
| Unknown* | 1 | €31.20 | SI Trade |
12:35:32 - 20-Feb-26 |
| Unknown* | 1 | €31.20 | SI Trade |
12:35:31 - 20-Feb-26 |
| Unknown* | 8 | €31.20 | OTC Trade |
12:21:54 - 20-Feb-26 |
| Unknown* | 8 | €31.20 | SI Trade |
12:21:54 - 20-Feb-26 |
| Unknown* | 8 | €31.20 | OTC Trade |
11:28:21 - 20-Feb-26 |
| Unknown* | 0 | €31.00 | SI Trade |
13:42:50 - 18-Feb-26 |
| Unknown* | 30 | €30.90 | SI Trade |
12:46:20 - 17-Feb-26 |
| Unknown* | 0 | €30.90 | SI Trade |
16:28:00 - 16-Feb-26 |
| Unknown* | 0 | €31.00 | SI Trade |
16:28:00 - 16-Feb-26 |
| Unknown* | 0 | €30.90 | SI Trade |
15:29:47 - 16-Feb-26 |
| Unknown* | 0 | €30.90 | SI Trade |
14:29:31 - 16-Feb-26 |
| Unknown* | 0 | €30.90 | SI Trade |
14:18:39 - 16-Feb-26 |
| Unknown* | 0 | €30.90 | SI Trade |
12:28:54 - 16-Feb-26 |
| Unknown* | 40 | €30.90 | SI Trade |
11:29:16 - 16-Feb-26 |
| Unknown* | 0 | €30.85 | SI Trade |
10:28:56 - 16-Feb-26 |
| Unknown* | 0 | €30.85 | SI Trade |
10:19:05 - 16-Feb-26 |
| Unknown* | 0 | €30.85 | SI Trade |
10:13:12 - 16-Feb-26 |
| Unknown* | 125 | €30.60 | SI Trade |
10:02:06 - 13-Feb-26 |
| Unknown* | 0 | €30.50 | OTC Trade |
16:06:08 - 12-Feb-26 |
| Unknown* | 0 | €30.50 | OTC Trade |
16:06:08 - 12-Feb-26 |
| Unknown* | 0 | €30.50 | OTC Trade |
16:06:08 - 12-Feb-26 |
| Unknown* | 0 | €30.65 | OTC Trade |
16:06:03 - 12-Feb-26 |
| Unknown* | 0 | €30.65 | OTC Trade |
16:06:03 - 12-Feb-26 |
| Unknown* | 0 | €30.65 | OTC Trade |
16:06:03 - 12-Feb-26 |
| Unknown* | 1 | €30.50 | SI Trade |
15:53:58 - 12-Feb-26 |
| Unknown* | 32 | €30.55 | SI Trade |
14:35:40 - 12-Feb-26 |
| Unknown* | 2 | €30.65 | OTC Trade |
13:12:55 - 12-Feb-26 |
| Unknown* | 1 | €30.65 | OTC Trade |
12:22:29 - 12-Feb-26 |
| Unknown* | 2 | €30.65 | OTC Trade |
11:43:18 - 12-Feb-26 |
| Unknown* | 2 | €30.65 | OTC Trade |
11:30:28 - 12-Feb-26 |
| Unknown* | 2 | €30.55 | SI Trade |
10:14:15 - 12-Feb-26 |
| Unknown* | 3 | €30.55 | SI Trade |
09:41:39 - 12-Feb-26 |
| Unknown* | 0 | €30.60 | SI Trade |
15:58:08 - 10-Feb-26 |
| Unknown* | 80 | €30.40 | OTC Trade |
11:18:03 - 10-Feb-26 |
| Unknown* | 60 | €30.25 | SI Trade |
12:19:22 - 09-Feb-26 |
| Unknown* | 1 | €30.25 | SI Trade |
08:00:12 - 09-Feb-26 |
| Unknown* | 1 | €30.25 | OTC Trade |
08:00:12 - 09-Feb-26 |