| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €30.00 | SI Trade |
15:35:09 - 10-Jul-26 |
| Unknown* | 0 | €30.10 | SI Trade |
08:00:01 - 10-Jul-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:20:25 - 09-Jul-26 |
| Unknown* | 0 | €30.10 | SI Trade |
08:00:27 - 09-Jul-26 |
| Unknown* | 1 | €30.00 | SI Trade |
08:00:25 - 09-Jul-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:00:25 - 09-Jul-26 |
| Unknown* | 0 | €30.00 | SI Trade |
11:49:01 - 08-Jul-26 |
| Unknown* | 1 | €30.00 | SI Trade |
11:22:40 - 08-Jul-26 |
| Unknown* | 0 | €30.00 | SI Trade |
11:22:39 - 08-Jul-26 |
| Unknown* | 0 | €30.10 | SI Trade |
15:46:00 - 07-Jul-26 |
| Unknown* | 0 | €30.10 | OTC Trade |
16:06:01 - 06-Jul-26 |
| Unknown* | 0 | €30.10 | OTC Trade |
16:06:01 - 06-Jul-26 |
| Unknown* | 0 | €30.20 | SI Trade |
08:47:10 - 03-Jul-26 |
| Unknown* | 0 | €30.10 | SI Trade |
08:00:13 - 02-Jul-26 |
| Unknown* | 0 | €30.10 | OTC Trade |
16:01:42 - 30-Jun-26 |
| Unknown* | 0 | €30.10 | SI Trade |
16:01:42 - 30-Jun-26 |
| Unknown* | 0 | €30.20 | OTC Trade |
14:47:17 - 30-Jun-26 |
| Unknown* | 0 | €30.20 | SI Trade |
12:45:05 - 30-Jun-26 |
| Unknown* | 0 | €30.50 | SI Trade |
08:00:28 - 30-Jun-26 |
| Unknown* | 50 | €30.40 | SI Trade |
15:26:03 - 26-Jun-26 |
| Unknown* | 1 | €30.10 | SI Trade |
10:37:04 - 22-Jun-26 |
| Unknown* | 0 | €30.10 | SI Trade |
14:34:11 - 18-Jun-26 |
| Unknown* | 17 | €30.04299 | Currency Conversion Negotiated Trade |
13:20:29 - 18-Jun-26 |
| Unknown* | 0 | €30.50 | SI Trade |
08:00:15 - 17-Jun-26 |
| Unknown* | 0 | €30.50 | OTC Trade |
08:00:37 - 15-Jun-26 |
| Unknown* | 0 | €30.50 | OTC Trade |
08:00:37 - 15-Jun-26 |
| Unknown* | 1 | €30.30 | OTC Trade |
11:10:51 - 12-Jun-26 |
| Unknown* | 3 | €30.40 | OTC Trade |
10:21:46 - 12-Jun-26 |
| Unknown* | 0 | €30.40 | OTC Trade |
12:37:31 - 08-Jun-26 |
| Unknown* | 0 | €30.40 | OTC Trade |
12:37:31 - 08-Jun-26 |
| Unknown* | 0 | €30.40 | OTC Trade |
12:37:31 - 08-Jun-26 |
| Unknown* | 0 | €30.40 | OTC Trade |
12:37:31 - 08-Jun-26 |
| Unknown* | 0 | €30.30 | SI Trade |
14:38:44 - 05-Jun-26 |
| Unknown* | 14 | €30.30 | SI Trade |
14:38:44 - 05-Jun-26 |
| Unknown* | 0 | €30.40 | SI Trade |
12:35:22 - 05-Jun-26 |
| Unknown* | 1 | €30.40 | SI Trade |
12:35:20 - 05-Jun-26 |
| Unknown* | 0 | €30.40 | SI Trade |
12:35:18 - 05-Jun-26 |
| Unknown* | 0 | €30.20 | SI Trade |
12:06:20 - 05-Jun-26 |
| Unknown* | 0 | €30.40 | SI Trade |
12:06:20 - 05-Jun-26 |
| Unknown* | 0 | €30.20 | SI Trade |
14:55:36 - 04-Jun-26 |
| Unknown* | 1 | €30.20 | SI Trade |
14:55:30 - 04-Jun-26 |
| Unknown* | 1 | €30.20 | SI Trade |
14:55:30 - 04-Jun-26 |
| Unknown* | 1 | €30.20 | SI Trade |
14:27:10 - 04-Jun-26 |
| Unknown* | 0 | €30.20 | SI Trade |
14:27:08 - 04-Jun-26 |
| Unknown* | 0 | €30.20 | SI Trade |
11:28:33 - 04-Jun-26 |
| Unknown* | 0 | €30.10 | SI Trade |
08:45:32 - 04-Jun-26 |
| Unknown* | 0 | €30.30 | SI Trade |
08:04:45 - 04-Jun-26 |
| Unknown* | 1 | €30.30 | SI Trade |
08:00:40 - 04-Jun-26 |
| Unknown* | 0 | €30.30 | SI Trade |
08:00:32 - 04-Jun-26 |
| Unknown* | 0 | €30.30 | SI Trade |
08:00:27 - 04-Jun-26 |
| Unknown* | 4 | €30.30 | SI Trade |
08:00:27 - 04-Jun-26 |
| Unknown* | 18 | €30.11854 | Currency Conversion Negotiated Trade |
15:19:23 - 03-Jun-26 |
| Unknown* | 160 | €30.10 | SI Trade |
15:02:53 - 03-Jun-26 |
| Unknown* | 105 | €30.20 | SI Trade |
13:33:03 - 03-Jun-26 |
| Unknown* | 0 | €30.50 | SI Trade |
16:05:53 - 02-Jun-26 |
| Unknown* | 1 | €30.60 | SI Trade |
15:52:36 - 02-Jun-26 |
| Unknown* | 0 | €30.50 | SI Trade |
15:45:51 - 02-Jun-26 |
| Unknown* | 20 | €30.30 | SI Trade |
14:49:30 - 02-Jun-26 |
| Unknown* | 150 | €30.30 | SI Trade |
14:09:14 - 02-Jun-26 |
| Unknown* | 1 | €30.50 | SI Trade |
13:53:27 - 02-Jun-26 |
| Unknown* | 124 | €30.40 | SI Trade |
12:55:29 - 02-Jun-26 |
| Unknown* | 460 | €30.40 | SI Trade |
11:55:19 - 02-Jun-26 |
| Unknown* | 15 | €30.40 | SI Trade |
11:50:05 - 02-Jun-26 |
| Unknown* | 0 | €30.50 | SI Trade |
10:48:04 - 29-May-26 |
| Unknown* | 0 | €30.50 | SI Trade |
12:51:58 - 21-May-26 |
| Unknown* | 0 | €30.60 | SI Trade |
08:00:10 - 19-May-26 |
| Unknown* | 0 | €30.40 | SI Trade |
06:46:21 - 19-May-26 |
| Unknown* | 0 | €30.40 | SI Trade |
06:46:21 - 19-May-26 |
| Unknown* | 0 | €30.40 | SI Trade |
06:46:20 - 19-May-26 |
| Unknown* | 0 | €30.40 | SI Trade |
06:46:20 - 19-May-26 |
| Unknown* | 40 | €30.40 | SI Trade |
12:16:19 - 15-May-26 |
| Unknown* | 170 | €30.40 | OTC Trade |
12:16:19 - 15-May-26 |
| Unknown* | 0 | €30.40 | SI Trade |
15:45:00 - 13-May-26 |
| Unknown* | 0 | €30.60 | SI Trade |
14:17:34 - 13-May-26 |
| Unknown* | 1 | €30.50 | OTC Trade |
14:16:52 - 13-May-26 |
| Unknown* | 1 | €30.60 | SI Trade |
14:16:52 - 13-May-26 |
| Unknown* | 1 | €30.50 | OTC Trade |
14:16:51 - 13-May-26 |
| Unknown* | 0 | €30.60 | SI Trade |
14:16:51 - 13-May-26 |
| Unknown* | 0 | €30.70 | SI Trade |
12:39:35 - 13-May-26 |
| Unknown* | 0 | €30.70 | SI Trade |
08:00:08 - 13-May-26 |
| Unknown* | 0 | €30.90 | SI Trade |
11:04:01 - 11-May-26 |
| Unknown* | 1 | €30.90 | SI Trade |
10:49:20 - 11-May-26 |
| Unknown* | 1 | €30.90 | OTC Trade |
10:49:20 - 11-May-26 |
| Unknown* | 1 | €30.90 | SI Trade |
10:49:20 - 11-May-26 |
| Unknown* | 1 | €30.90 | OTC Trade |
10:41:06 - 11-May-26 |
| Unknown* | 1 | €30.90 | SI Trade |
10:41:05 - 11-May-26 |
| Unknown* | 1 | €30.90 | OTC Trade |
10:41:05 - 11-May-26 |
| Unknown* | 1 | €30.90 | SI Trade |
10:41:05 - 11-May-26 |
| Unknown* | 1 | €31.00 | SI Trade |
10:41:05 - 11-May-26 |
| Unknown* | 1 | €30.90 | OTC Trade |
10:41:03 - 11-May-26 |
| Unknown* | 1 | €30.90 | SI Trade |
10:41:03 - 11-May-26 |
| Unknown* | 1 | €31.00 | SI Trade |
10:41:03 - 11-May-26 |
| Unknown* | 0 | €30.90 | SI Trade |
15:05:04 - 08-May-26 |
| Unknown* | 0 | €31.00 | SI Trade |
15:04:44 - 08-May-26 |
| Unknown* | 1 | €31.00 | SI Trade |
15:04:43 - 08-May-26 |
| Unknown* | 0 | €31.00 | SI Trade |
15:04:43 - 08-May-26 |
| Unknown* | 0 | €31.00 | SI Trade |
09:04:03 - 08-May-26 |
| Unknown* | 5 | €31.00 | OTC Trade |
09:03:51 - 08-May-26 |
| Unknown* | 5 | €31.00 | SI Trade |
09:03:51 - 08-May-26 |
| Unknown* | 0 | €31.50 | SI Trade |
08:00:26 - 08-May-26 |
| Unknown* | 0 | €31.20 | SI Trade |
15:41:45 - 07-May-26 |
| Unknown* | 0 | €31.20 | SI Trade |
14:55:34 - 07-May-26 |
| Unknown* | 27 | €31.20 | OTC Trade |
11:48:36 - 07-May-26 |
| Unknown* | 0 | €31.20 | SI Trade |
10:20:45 - 07-May-26 |
| Unknown* | 27 | €31.20 | OTC Trade |
10:05:32 - 07-May-26 |
| Unknown* | 75 | €31.10 | OTC Trade |
08:21:01 - 07-May-26 |
| Unknown* | 75 | €31.10 | OTC Trade |
08:21:01 - 07-May-26 |
| Unknown* | 1 | €30.90 | OTC Trade |
08:00:25 - 07-May-26 |
| Unknown* | 1 | €30.90 | SI Trade |
08:00:25 - 07-May-26 |
| Unknown* | 1 | €30.90 | SI Trade |
08:00:22 - 07-May-26 |
| Unknown* | 0 | €33.10 | SI Trade |
14:55:11 - 06-May-26 |
| Unknown* | 24 | €33.00 | OTC Trade |
10:19:55 - 06-May-26 |
| Unknown* | 600 | €32.50 | SI Trade |
13:39:57 - 05-May-26 |
| Unknown* | 0 | €32.80 | SI Trade |
14:00:00 - 30-Apr-26 |
| Unknown* | 0 | €32.70 | SI Trade |
10:21:11 - 30-Apr-26 |
| Unknown* | 0 | €32.60 | SI Trade |
08:43:36 - 30-Apr-26 |
| Unknown* | 0 | €32.90 | SI Trade |
08:00:06 - 30-Apr-26 |
| Unknown* | 125 | €32.60 | SI Trade |
14:11:44 - 29-Apr-26 |
| Unknown* | 0 | €32.50 | SI Trade |
09:21:57 - 28-Apr-26 |
| Unknown* | 6 | €32.53286 | Currency Conversion Negotiated Trade |
09:38:06 - 27-Apr-26 |
| Unknown* | 300 | €32.40 | SI Trade |
08:33:24 - 27-Apr-26 |
| Unknown* | 0 | €32.40 | SI Trade |
09:47:46 - 23-Apr-26 |
| Unknown* | 0 | €32.40 | OTC Trade |
08:41:17 - 23-Apr-26 |
| Unknown* | 0 | €32.30 | OTC Trade |
15:56:12 - 21-Apr-26 |
| Unknown* | 1 | €32.40 | OTC Trade |
08:04:38 - 21-Apr-26 |
| Unknown* | 1 | €32.40 | OTC Trade |
08:04:38 - 21-Apr-26 |
| Unknown* | 1 | €32.20 | SI Trade |
08:04:37 - 21-Apr-26 |
| Unknown* | 0 | €32.60 | SI Trade |
16:08:13 - 20-Apr-26 |
| Unknown* | 0 | €32.50 | SI Trade |
14:01:05 - 20-Apr-26 |
| Unknown* | 0 | €32.40 | SI Trade |
12:27:58 - 20-Apr-26 |
| Unknown* | 0 | €32.70 | SI Trade |
15:35:41 - 17-Apr-26 |
| Unknown* | 0 | €32.20 | SI Trade |
11:06:59 - 17-Apr-26 |
| Unknown* | 0 | €32.20 | SI Trade |
10:46:39 - 17-Apr-26 |
| Unknown* | 0 | €32.10 | SI Trade |
08:23:33 - 17-Apr-26 |
| Unknown* | 0 | €31.70 | SI Trade |
12:25:04 - 16-Apr-26 |
| Unknown* | 1 | €31.70 | OTC Trade |
11:04:03 - 16-Apr-26 |
| Unknown* | 1 | €31.70 | SI Trade |
11:04:03 - 16-Apr-26 |
| Unknown* | 4 | €31.70 | OTC Trade |
10:53:54 - 16-Apr-26 |
| Unknown* | 4 | €31.70 | SI Trade |
10:53:54 - 16-Apr-26 |
| Unknown* | 1 | €31.60 | OTC Trade |
16:11:33 - 15-Apr-26 |
| Unknown* | 1 | €31.60 | SI Trade |
16:11:33 - 15-Apr-26 |
| Unknown* | 1 | €31.60 | SI Trade |
16:11:30 - 15-Apr-26 |
| Unknown* | 17 | €31.81017 | Currency Conversion Negotiated Trade |
15:52:13 - 15-Apr-26 |
| Unknown* | 0 | €31.40 | SI Trade |
08:45:33 - 14-Apr-26 |
| Unknown* | 0 | €31.60 | SI Trade |
08:01:05 - 13-Apr-26 |
| Unknown* | 1 | €31.60 | SI Trade |
08:01:04 - 13-Apr-26 |
| Unknown* | 1 | €31.60 | SI Trade |
08:01:04 - 13-Apr-26 |
| Unknown* | 1 | €31.60 | SI Trade |
08:00:40 - 13-Apr-26 |
| Unknown* | 1 | €31.60 | SI Trade |
08:00:40 - 13-Apr-26 |
| Unknown* | 1 | €31.70 | SI Trade |
08:00:37 - 13-Apr-26 |
| Unknown* | 1 | €31.70 | SI Trade |
08:00:37 - 13-Apr-26 |
| Unknown* | 1 | €31.80 | SI Trade |
08:00:36 - 13-Apr-26 |
| Unknown* | 1 | €31.70 | SI Trade |
08:00:36 - 13-Apr-26 |
| Unknown* | 0 | €31.80 | SI Trade |
08:00:33 - 13-Apr-26 |
| Unknown* | 0 | €31.90 | SI Trade |
08:00:28 - 13-Apr-26 |
| Unknown* | 0 | €31.60 | SI Trade |
08:00:28 - 13-Apr-26 |
| Unknown* | 1 | €30.80 | SI Trade |
08:43:11 - 07-Apr-26 |
| Unknown* | 1 | €30.80 | OTC Trade |
08:43:11 - 07-Apr-26 |
| Unknown* | 1 | €30.80 | SI Trade |
08:43:10 - 07-Apr-26 |
| Unknown* | 2 | €30.70 | SI Trade |
08:41:41 - 07-Apr-26 |
| Unknown* | 2 | €30.70 | OTC Trade |
08:41:41 - 07-Apr-26 |
| Unknown* | 2 | €30.80 | SI Trade |
08:41:41 - 07-Apr-26 |
| Unknown* | 0 | €30.90 | SI Trade |
08:30:41 - 07-Apr-26 |
| Unknown* | 1 | €30.90 | OTC Trade |
08:29:54 - 07-Apr-26 |
| Unknown* | 0 | €30.90 | SI Trade |
08:29:54 - 07-Apr-26 |
| Unknown* | 1 | €30.90 | SI Trade |
08:29:54 - 07-Apr-26 |
| Unknown* | 0 | €30.35 | SI Trade |
09:39:02 - 02-Apr-26 |
| Unknown* | 1 | €30.40 | OTC Trade |
09:36:00 - 02-Apr-26 |
| Unknown* | 0 | €30.35 | SI Trade |
09:36:00 - 02-Apr-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
09:24:09 - 02-Apr-26 |
| Unknown* | 3 | €30.40 | OTC Trade |
09:19:15 - 02-Apr-26 |
| Unknown* | 0 | €30.80 | SI Trade |
08:52:17 - 01-Apr-26 |
| Unknown* | 1 | €30.80 | OTC Trade |
08:52:15 - 01-Apr-26 |
| Unknown* | 0 | €30.80 | SI Trade |
08:52:15 - 01-Apr-26 |
| Unknown* | 1 | €30.80 | SI Trade |
08:52:15 - 01-Apr-26 |
| Unknown* | 136 | €29.75 | SI Trade |
09:12:07 - 30-Mar-26 |
| Unknown* | 0 | €30.30 | SI Trade |
08:00:17 - 27-Mar-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:00:15 - 25-Mar-26 |
| Unknown* | 2 | €30.00 | OTC Trade |
12:03:27 - 24-Mar-26 |
| Unknown* | 2 | €30.00 | OTC Trade |
12:03:27 - 24-Mar-26 |
| Unknown* | 1 | €29.95 | SI Trade |
12:03:26 - 24-Mar-26 |
| Unknown* | 70 | €29.95 | SI Trade |
11:56:34 - 24-Mar-26 |
| Unknown* | 45 | €29.95 | OTC Trade |
11:56:34 - 24-Mar-26 |
| Unknown* | 70 | €29.95 | OTC Trade |
11:56:34 - 24-Mar-26 |
| Unknown* | 45 | €29.95 | OTC Trade |
11:56:34 - 24-Mar-26 |
| Unknown* | 0 | €29.95 | SI Trade |
09:46:43 - 24-Mar-26 |
| Unknown* | 1,127 | €29.70803 | SI Trade Negotiated Trade |
16:37:02 - 19-Mar-26 |
| Unknown* | 0 | €30.30 | SI Trade |
08:22:57 - 18-Mar-26 |
| Unknown* | 0 | €30.20 | SI Trade |
15:59:41 - 17-Mar-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:00:19 - 16-Mar-26 |
| Unknown* | 0 | €30.80 | SI Trade |
15:12:54 - 11-Mar-26 |
| Unknown* | 1 | €30.80 | SI Trade |
14:58:23 - 11-Mar-26 |
| Unknown* | 417 | €30.90 | OTC Trade |
13:27:37 - 09-Mar-26 |
| Unknown* | 112 | €31.15 | SI Trade |
11:25:31 - 09-Mar-26 |
| Unknown* | 0 | €31.75 | SI Trade |
08:00:37 - 06-Mar-26 |
| Unknown* | 2 | €31.75 | OTC Trade |
08:00:31 - 06-Mar-26 |
| Unknown* | 2 | €31.75 | SI Trade |
08:00:31 - 06-Mar-26 |
| Unknown* | 1 | €31.75 | SI Trade |
08:00:30 - 06-Mar-26 |
| Unknown* | 1 | €31.75 | OTC Trade |
08:00:28 - 06-Mar-26 |
| Unknown* | 1 | €31.75 | SI Trade |
08:00:28 - 06-Mar-26 |