Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Van De Velde Or (0IWV) Share Price

Price €30.50 on 22-05-2026 at 13:00:27
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €30.50
Day's Volume: 0
Last Close: €30.50
Open: €0.00
ISIN: BE0003839561
Day's Range €0.00 - €0.00
52wk Range: €29.25 - €34.35
Market Capitalisation: €379.57m
VWAP: €0.00
Shares in Issue: 12.44m

Van De Velde Or (0IWV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €30.50 SI Trade
 12:51:58 - 21-May-26
Unknown* 0 €30.60 SI Trade
 08:00:10 - 19-May-26
Unknown* 0 €30.40 SI Trade
 06:46:21 - 19-May-26
Unknown* 0 €30.40 SI Trade
 06:46:21 - 19-May-26
Unknown* 0 €30.40 SI Trade
 06:46:20 - 19-May-26
Unknown* 0 €30.40 SI Trade
 06:46:20 - 19-May-26
Unknown* 40 €30.40 SI Trade
 12:16:19 - 15-May-26
Unknown* 170 €30.40 OTC Trade
 12:16:19 - 15-May-26
Unknown* 0 €30.40 SI Trade
 15:45:00 - 13-May-26
Unknown* 0 €30.60 SI Trade
 14:17:34 - 13-May-26
See more Van De Velde Or trades

Van De Velde Or (0IWV) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 30.50 30.50 30.50 30.50 0
20th May 2026 (Wed) 30.60 30.60 30.60 30.60 0
19th May 2026 (Tue) 30.60 30.60 30.60 30.60 0
18th May 2026 (Mon) 30.40 30.40 30.40 30.40 0
15th May 2026 (Fri) 30.40 30.40 30.40 30.40 210
14th May 2026 (Thu) 30.40 30.40 30.40 30.40 0
13th May 2026 (Wed) 30.40 30.40 30.40 30.40 3
12th May 2026 (Tue) 30.90 30.90 30.90 30.90 0
11th May 2026 (Mon) 30.90 30.90 30.90 30.90 11
8th May 2026 (Fri) 30.90 30.90 30.90 30.90 11
7th May 2026 (Thu) 31.20 31.20 31.20 31.20 207
6th May 2026 (Wed) 33.10 33.10 33.10 33.10 24
5th May 2026 (Tue) 32.50 32.50 32.50 32.50 600
4th May 2026 (Mon) 32.80 32.80 32.80 32.80 0
1st May 2026 (Fri) 32.80 32.80 32.80 32.80 0
30th Apr 2026 (Thu) 32.80 32.80 32.80 32.80 0
29th Apr 2026 (Wed) 32.60 32.60 32.60 32.60 125
28th Apr 2026 (Tue) 32.50 32.50 32.50 32.50 0
27th Apr 2026 (Mon) 32.53286 32.53286 32.53286 32.53286 306
24th Apr 2026 (Fri) 32.40 32.40 32.40 32.40 0
23rd Apr 2026 (Thu) 32.40 32.40 32.40 32.40 0
22nd Apr 2026 (Wed) 32.20 32.20 32.20 32.20 0
See more Van De Velde Or price history

Van De Velde Or (0IWV) Regulatory News

Date Source Headline
See more Van De Velde Or regulatory news
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered