| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €30.45 | SI Trade |
14:20:55 - 17-Sep-25 |
| Unknown* | 34 | €30.65 | SI Trade |
08:36:36 - 17-Sep-25 |
| Unknown* | 1 | €31.15 | OTC Trade |
12:30:42 - 11-Sep-25 |
| Unknown* | 13 | €31.50 | OTC Trade |
14:02:47 - 10-Sep-25 |
| Unknown* | 1 | €30.75 | SI Trade |
12:22:31 - 05-Sep-25 |
| Unknown* | 8 | €30.75 | OTC Trade |
12:21:11 - 05-Sep-25 |
| Unknown* | 8 | €30.75 | SI Trade |
12:21:11 - 05-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
11:16:26 - 05-Sep-25 |
| Unknown* | 0 | €30.75 | SI Trade |
11:16:26 - 05-Sep-25 |
| Unknown* | 0 | €30.70 | SI Trade |
09:35:50 - 05-Sep-25 |
| Unknown* | 3 | €30.45 | SI Trade |
13:58:25 - 04-Sep-25 |
| Unknown* | 12 | €30.45 | OTC Trade |
13:58:25 - 04-Sep-25 |
| Unknown* | 3 | €30.45 | OTC Trade |
13:58:25 - 04-Sep-25 |
| Unknown* | 12 | €30.45 | OTC Trade |
13:58:25 - 04-Sep-25 |
| Unknown* | 24 | €30.66 | OTC Trade |
08:07:34 - 03-Sep-25 |
| Unknown* | 0 | €30.60 | SI Trade |
08:00:22 - 03-Sep-25 |
| Unknown* | 2 | €31.50 | SI Trade |
15:51:33 - 01-Sep-25 |
| Unknown* | 1 | €31.45 | SI Trade |
09:25:38 - 01-Sep-25 |
| Unknown* | 2 | €31.35 | OTC Trade |
09:16:53 - 01-Sep-25 |
| Unknown* | 6 | €31.35 | OTC Trade |
09:16:53 - 01-Sep-25 |
| Unknown* | 6 | €31.35 | SI Trade |
09:16:53 - 01-Sep-25 |
| Unknown* | 0 | €30.60 | SI Trade |
14:36:13 - 29-Aug-25 |
| Unknown* | 0 | €32.00 | SI Trade |
14:13:01 - 27-Aug-25 |
| Unknown* | 100 | €32.00 | OTC Trade |
14:09:42 - 27-Aug-25 |
| Unknown* | 3 | €32.20 | OTC Trade |
13:47:40 - 27-Aug-25 |
| Unknown* | 1 | €32.20 | OTC Trade |
13:47:40 - 27-Aug-25 |
| Unknown* | 3 | €32.20 | SI Trade |
13:47:40 - 27-Aug-25 |
| Unknown* | 2 | €32.00 | SI Trade |
13:47:40 - 27-Aug-25 |
| Unknown* | 40 | €32.60 | SI Trade |
08:18:47 - 27-Aug-25 |
| Unknown* | 30 | €32.70 | OTC Trade |
08:01:10 - 27-Aug-25 |
| Unknown* | 0 | €33.65 | SI Trade |
11:23:39 - 21-Aug-25 |
| Unknown* | 0 | €34.00 | SI Trade |
16:17:07 - 18-Aug-25 |
| Unknown* | 52 | €34.10 | OTC Trade |
16:22:55 - 13-Aug-25 |
| Unknown* | 0 | €33.90 | SI Trade |
08:50:16 - 13-Aug-25 |
| Unknown* | 3 | €33.90 | SI Trade |
08:39:45 - 13-Aug-25 |
| Unknown* | 3 | €33.90 | OTC Trade |
08:39:45 - 13-Aug-25 |
| Unknown* | 0 | €33.95 | SI Trade |
08:03:20 - 12-Aug-25 |
| Unknown* | 0 | €33.90 | SI Trade |
12:20:47 - 11-Aug-25 |
| Unknown* | 2 | €32.75 | OTC Trade |
15:26:28 - 06-Aug-25 |
| Unknown* | 1 | €32.70 | OTC Trade |
15:26:28 - 06-Aug-25 |
| Unknown* | 2 | €32.60 | SI Trade |
14:50:13 - 06-Aug-25 |
| Unknown* | 5 | €32.65 | OTC Trade |
11:17:54 - 06-Aug-25 |
| Unknown* | 5 | €32.60 | OTC Trade |
11:17:54 - 06-Aug-25 |
| Unknown* | 28 | €33.60 | OTC Trade |
13:18:39 - 05-Aug-25 |
| Unknown* | 10 | €33.80 | SI Trade |
08:40:29 - 30-Jul-25 |
| Unknown* | 40 | €33.80 | OTC Trade |
08:40:29 - 30-Jul-25 |
| Unknown* | 5 | €34.15 | OTC Trade |
11:15:39 - 17-Jul-25 |
| Unknown* | 0 | €34.05 | SI Trade |
09:13:57 - 17-Jul-25 |
| Unknown* | 0 | €33.80 | SI Trade |
08:30:04 - 14-Jul-25 |
| Unknown* | 0 | €34.35 | SI Trade |
08:16:14 - 10-Jul-25 |
| Unknown* | 3 | €34.10 | OTC Trade |
08:00:11 - 09-Jul-25 |
| Unknown* | 0 | €33.75 | SI Trade |
11:51:56 - 07-Jul-25 |
| Unknown* | 0 | €33.95 | SI Trade |
11:51:56 - 07-Jul-25 |
| Unknown* | 0 | €33.30 | SI Trade |
11:53:56 - 03-Jul-25 |
| Unknown* | 0 | €33.05 | SI Trade |
08:00:29 - 03-Jul-25 |
| Unknown* | 0 | €33.10 | SI Trade |
12:12:39 - 01-Jul-25 |
| Unknown* | 4 | €33.25 | SI Trade |
14:17:50 - 30-Jun-25 |
| Unknown* | 3 | €33.00 | OTC Trade |
08:00:57 - 30-Jun-25 |
| Unknown* | 0 | €33.00 | SI Trade |
08:00:25 - 30-Jun-25 |
| Unknown* | 1 | €32.25 | OTC Trade |
15:31:28 - 25-Jun-25 |
| Unknown* | 1 | €32.25 | OTC Trade |
15:31:28 - 25-Jun-25 |
| Unknown* | 2 | €32.25 | OTC Trade |
15:31:28 - 25-Jun-25 |
| Unknown* | 2 | €32.25 | OTC Trade |
15:31:28 - 25-Jun-25 |
| Unknown* | 1 | €32.25 | OTC Trade |
15:31:27 - 25-Jun-25 |
| Unknown* | 0 | €32.65 | SI Trade |
08:00:16 - 24-Jun-25 |
| Unknown* | 31 | €32.35 | SI Trade |
16:19:45 - 23-Jun-25 |
| Unknown* | 1 | €32.20 | SI Trade |
08:40:03 - 23-Jun-25 |
| Unknown* | 0 | €32.45 | SI Trade |
11:25:55 - 20-Jun-25 |
| Unknown* | 0 | €32.20 | SI Trade |
11:13:52 - 19-Jun-25 |
| Unknown* | 0 | €32.25 | SI Trade |
08:20:46 - 19-Jun-25 |
| Unknown* | 0 | €33.20 | SI Trade |
15:31:31 - 13-Jun-25 |
| Unknown* | 0 | €33.60 | SI Trade |
08:30:06 - 13-Jun-25 |
| Unknown* | 0 | €33.65 | SI Trade |
08:42:42 - 12-Jun-25 |
| Unknown* | 0 | €34.00 | SI Trade |
08:42:42 - 12-Jun-25 |
| Unknown* | 0 | €33.65 | SI Trade |
08:26:25 - 12-Jun-25 |
| Unknown* | 136 | €33.98715 | Currency Conversion Negotiated Trade |
08:01:40 - 12-Jun-25 |
| Unknown* | 0 | €33.65 | OTC Trade |
09:11:36 - 09-Jun-25 |
| Unknown* | 151 | €34.00 | SI Trade |
16:05:27 - 06-Jun-25 |
| Unknown* | 0 | €34.10 | SI Trade |
14:45:27 - 06-Jun-25 |
| Unknown* | 0 | €34.20 | OTC Trade |
14:34:45 - 06-Jun-25 |
| Unknown* | 138 | €33.15 | OTC Trade |
14:05:10 - 03-Jun-25 |
| Unknown* | 0 | €33.35 | SI Trade |
08:00:04 - 03-Jun-25 |
| Unknown* | 0 | €33.70 | SI Trade |
15:58:19 - 30-May-25 |
| Unknown* | 0 | €33.60 | SI Trade |
08:00:14 - 30-May-25 |
| Unknown* | 0 | €33.45 | SI Trade |
11:45:15 - 29-May-25 |
| Unknown* | 18 | €33.50 | OTC Trade |
11:39:50 - 29-May-25 |
| Unknown* | 18 | €33.50 | OTC Trade |
11:39:50 - 29-May-25 |
| Unknown* | 50 | €33.55 | SI Trade |
09:01:34 - 28-May-25 |
| Unknown* | 70 | €33.41518 | Currency Conversion Negotiated Trade |
15:43:57 - 27-May-25 |
| Unknown* | 8 | €33.10 | OTC Trade |
08:03:29 - 27-May-25 |
| Unknown* | 8 | €33.10 | SI Trade |
08:03:29 - 27-May-25 |
| Unknown* | 0 | €33.20 | SI Trade |
09:42:14 - 23-May-25 |
| Unknown* | 1 | €33.40 | OTC Trade |
08:00:19 - 23-May-25 |
| Unknown* | 0 | €33.45 | SI Trade |
08:00:19 - 23-May-25 |
| Unknown* | 95 | €33.35 | SI Trade |
15:21:03 - 21-May-25 |
| Unknown* | 100 | €33.50 | SI Trade |
10:01:39 - 21-May-25 |
| Unknown* | 20 | €33.60 | SI Trade |
16:11:13 - 20-May-25 |
| Unknown* | 0 | €33.55 | SI Trade |
15:48:45 - 20-May-25 |
| Unknown* | 0 | €33.65 | SI Trade |
15:35:53 - 20-May-25 |
| Unknown* | 40 | €33.20 | SI Trade |
09:20:57 - 20-May-25 |
| Unknown* | 0 | €33.20 | SI Trade |
08:00:24 - 20-May-25 |
| Unknown* | 53 | €32.80776 | Currency Conversion Negotiated Trade |
08:25:14 - 15-May-25 |
| Unknown* | 12 | €32.71348 | Currency Conversion Negotiated Trade |
13:09:16 - 14-May-25 |
| Unknown* | 42 | €32.865 | Currency Conversion Negotiated Trade |
11:14:28 - 14-May-25 |
| Unknown* | 0 | €32.90 | SI Trade |
13:54:07 - 13-May-25 |
| Unknown* | 0 | €32.20 | SI Trade |
08:06:39 - 13-May-25 |
| Unknown* | 0 | €32.45 | SI Trade |
13:54:05 - 12-May-25 |
| Unknown* | 0 | €32.45 | SI Trade |
13:54:05 - 12-May-25 |
| Unknown* | 9 | €31.85 | SI Trade |
08:01:21 - 09-May-25 |
| Unknown* | 0 | €31.75 | SI Trade |
08:00:23 - 09-May-25 |
| Unknown* | 31 | €31.90 | OTC Trade |
08:00:23 - 09-May-25 |
| Unknown* | 31 | €31.90 | SI Trade |
08:00:23 - 09-May-25 |
| Unknown* | 31 | €32.30 | SI Trade |
12:11:30 - 08-May-25 |
| Unknown* | 0 | €35.35 | SI Trade |
13:57:18 - 07-May-25 |
| Unknown* | 42 | €35.37426 | Currency Conversion Negotiated Trade |
13:55:17 - 07-May-25 |
| Unknown* | 0 | €35.15 | SI Trade |
13:06:29 - 07-May-25 |
| Unknown* | 1 | €35.25 | SI Trade |
12:40:41 - 07-May-25 |
| Unknown* | 0 | €35.35 | SI Trade |
08:08:11 - 07-May-25 |
| Unknown* | 49 | €35.20 | SI Trade |
15:10:21 - 06-May-25 |
| Unknown* | 1 | €35.35 | OTC Trade |
13:25:18 - 06-May-25 |
| Unknown* | 1 | €35.35 | SI Trade |
13:04:34 - 06-May-25 |
| Unknown* | 0 | €35.35 | SI Trade |
09:11:29 - 06-May-25 |
| Unknown* | 4 | €35.45 | SI Trade |
08:21:03 - 06-May-25 |
| Unknown* | 3 | €35.30 | SI Trade |
08:09:45 - 06-May-25 |
| Unknown* | 80 | €34.75 | SI Trade |
16:29:26 - 05-May-25 |
| Unknown* | 0 | €34.75 | SI Trade |
15:21:42 - 05-May-25 |
| Unknown* | 0 | €34.70 | SI Trade |
12:57:56 - 05-May-25 |
| Unknown* | 0 | €34.60 | SI Trade |
12:57:56 - 05-May-25 |
| Unknown* | 0 | €34.80 | SI Trade |
08:31:17 - 05-May-25 |
| Unknown* | 0 | €34.55 | SI Trade |
08:31:17 - 05-May-25 |
| Unknown* | 0 | €34.20 | SI Trade |
08:00:14 - 05-May-25 |
| Unknown* | 0 | €34.20 | SI Trade |
08:00:14 - 05-May-25 |
| Unknown* | 2 | €34.00 | OTC Trade |
16:11:26 - 02-May-25 |
| Unknown* | 0 | €32.95 | SI Trade |
15:26:59 - 30-Apr-25 |
| Unknown* | 0 | €32.90 | SI Trade |
14:31:15 - 30-Apr-25 |
| Unknown* | 0 | €32.90 | SI Trade |
10:24:51 - 30-Apr-25 |
| Unknown* | 100 | €33.00 | SI Trade |
08:56:46 - 29-Apr-25 |
| Unknown* | 0 | €32.85 | SI Trade |
13:10:51 - 28-Apr-25 |
| Unknown* | 1 | €32.60 | OTC Trade |
08:00:14 - 28-Apr-25 |
| Unknown* | 0 | €32.50 | SI Trade |
15:01:54 - 25-Apr-25 |
| Unknown* | 0 | €32.70 | SI Trade |
11:40:47 - 25-Apr-25 |
| Unknown* | 5 | €33.00 | OTC Trade |
10:05:25 - 25-Apr-25 |
| Unknown* | 5 | €33.00 | SI Trade |
10:05:25 - 25-Apr-25 |
| Unknown* | 0 | €32.25 | OTC Trade |
15:22:48 - 22-Apr-25 |
| Unknown* | 0 | €32.40 | OTC Trade |
15:22:27 - 22-Apr-25 |
| Unknown* | 0 | €32.00 | SI Trade |
11:46:49 - 22-Apr-25 |
| Unknown* | 0 | €31.95 | SI Trade |
11:46:49 - 22-Apr-25 |
| Unknown* | 130 | €31.31096 | Currency Conversion Negotiated Trade |
15:55:12 - 16-Apr-25 |
| Unknown* | 37 | €31.39276 | Currency Conversion Negotiated Trade |
15:19:43 - 16-Apr-25 |
| Unknown* | 4 | €30.65 | SI Trade |
15:16:58 - 15-Apr-25 |
| Unknown* | 1 | €30.45 | SI Trade |
09:23:54 - 15-Apr-25 |
| Unknown* | 8 | €30.45 | SI Trade |
09:10:45 - 15-Apr-25 |
| Unknown* | 128 | €30.10 | SI Trade |
16:18:44 - 14-Apr-25 |
| Unknown* | 20 | €30.10 | SI Trade |
10:48:01 - 14-Apr-25 |
| Unknown* | 500 | €30.10 | SI Trade |
09:08:35 - 14-Apr-25 |
| Unknown* | 0 | €30.30 | SI Trade |
09:02:00 - 11-Apr-25 |
| Unknown* | 0 | €30.20 | SI Trade |
08:55:58 - 11-Apr-25 |
| Unknown* | 1 | €30.30 | SI Trade |
15:22:24 - 09-Apr-25 |
| Unknown* | 1 | €29.75 | SI Trade |
08:14:17 - 09-Apr-25 |
| Unknown* | 3 | €29.75 | SI Trade |
08:12:52 - 09-Apr-25 |
| Unknown* | 2 | €29.75 | OTC Trade |
08:10:12 - 09-Apr-25 |
| Unknown* | 2 | €29.75 | SI Trade |
08:10:12 - 09-Apr-25 |
| Unknown* | 7 | €29.75 | SI Trade |
08:10:11 - 09-Apr-25 |
| Unknown* | 3 | €29.75 | SI Trade |
08:09:12 - 09-Apr-25 |
| Unknown* | 2 | €29.65 | OTC Trade |
08:05:18 - 09-Apr-25 |
| Unknown* | 2 | €29.65 | SI Trade |
08:05:18 - 09-Apr-25 |
| Unknown* | 14 | €29.65 | SI Trade |
08:05:15 - 09-Apr-25 |
| Unknown* | 2 | €29.65 | OTC Trade |
08:04:27 - 09-Apr-25 |
| Unknown* | 2 | €29.65 | SI Trade |
08:04:27 - 09-Apr-25 |
| Unknown* | 14 | €29.65 | SI Trade |
08:04:26 - 09-Apr-25 |
| Unknown* | 14 | €29.65 | OTC Trade |
08:03:44 - 09-Apr-25 |
| Unknown* | 14 | €29.65 | SI Trade |
08:03:44 - 09-Apr-25 |
| Unknown* | 14 | €29.65 | SI Trade |
08:03:43 - 09-Apr-25 |
| Unknown* | 14 | €29.65 | OTC Trade |
08:03:38 - 09-Apr-25 |
| Unknown* | 14 | €29.65 | SI Trade |
08:03:38 - 09-Apr-25 |
| Unknown* | 14 | €29.65 | SI Trade |
08:03:37 - 09-Apr-25 |
| Unknown* | 14 | €29.65 | OTC Trade |
08:03:05 - 09-Apr-25 |
| Unknown* | 14 | €29.65 | SI Trade |
08:03:05 - 09-Apr-25 |
| Unknown* | 14 | €29.65 | SI Trade |
08:03:04 - 09-Apr-25 |
| Unknown* | 14 | €29.65 | OTC Trade |
08:02:44 - 09-Apr-25 |
| Unknown* | 14 | €29.65 | SI Trade |
08:02:44 - 09-Apr-25 |
| Unknown* | 7 | €29.65 | SI Trade |
08:02:43 - 09-Apr-25 |
| Unknown* | 7 | €29.65 | SI Trade |
08:02:42 - 09-Apr-25 |
| Unknown* | 4 | €29.65 | SI Trade |
08:02:39 - 09-Apr-25 |
| Unknown* | 4 | €29.65 | OTC Trade |
08:01:14 - 09-Apr-25 |
| Unknown* | 4 | €29.65 | SI Trade |
08:01:14 - 09-Apr-25 |
| Unknown* | 2 | €29.65 | SI Trade |
08:01:12 - 09-Apr-25 |
| Unknown* | 1 | €29.65 | SI Trade |
08:01:08 - 09-Apr-25 |
| Unknown* | 3 | €29.65 | OTC Trade |
08:00:20 - 09-Apr-25 |
| Unknown* | 3 | €29.65 | SI Trade |
08:00:20 - 09-Apr-25 |
| Unknown* | 3 | €29.65 | SI Trade |
08:00:18 - 09-Apr-25 |
| Unknown* | 2 | €29.65 | SI Trade |
08:00:11 - 09-Apr-25 |
| Unknown* | 1 | €29.65 | SI Trade |
08:00:09 - 09-Apr-25 |
| Unknown* | 3 | €30.30 | OTC Trade |
16:29:58 - 08-Apr-25 |
| Unknown* | 3 | €30.30 | SI Trade |
16:29:58 - 08-Apr-25 |
| Unknown* | 3 | €30.30 | SI Trade |
16:29:57 - 08-Apr-25 |
| Unknown* | 3 | €30.35 | OTC Trade |
16:29:55 - 08-Apr-25 |
| Unknown* | 3 | €30.35 | SI Trade |
16:29:55 - 08-Apr-25 |
| Unknown* | 3 | €30.35 | SI Trade |
16:29:55 - 08-Apr-25 |
| Unknown* | 3 | €30.35 | OTC Trade |
16:29:46 - 08-Apr-25 |