| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59 | €29.90 | SI Trade |
10:22:24 - 31-Dec-25 |
| Unknown* | 0 | €30.10 | SI Trade |
08:00:24 - 31-Dec-25 |
| Unknown* | 0 | €29.65 | SI Trade |
13:03:36 - 29-Dec-25 |
| Unknown* | 0 | €29.25 | SI Trade |
13:38:29 - 18-Dec-25 |
| Unknown* | 0 | €29.55 | SI Trade |
08:54:52 - 17-Dec-25 |
| Unknown* | 1 | €29.80 | SI Trade |
08:00:18 - 17-Dec-25 |
| Unknown* | 0 | €29.75 | SI Trade |
12:34:56 - 16-Dec-25 |
| Unknown* | 1 | €29.70 | OTC Trade |
12:33:33 - 16-Dec-25 |
| Unknown* | 6 | €29.70 | OTC Trade |
12:33:33 - 16-Dec-25 |
| Unknown* | 1 | €29.70 | SI Trade |
12:33:33 - 16-Dec-25 |
| Unknown* | 0 | €29.75 | SI Trade |
12:33:33 - 16-Dec-25 |
| Unknown* | 0 | €29.70 | OTC Trade |
08:00:29 - 16-Dec-25 |
| Unknown* | 0 | €29.40 | OTC Trade |
08:00:34 - 15-Dec-25 |
| Unknown* | 0 | €29.50 | SI Trade |
08:00:24 - 15-Dec-25 |
| Unknown* | 0 | €29.55 | SI Trade |
09:44:07 - 12-Dec-25 |
| Unknown* | 0 | €29.40 | SI Trade |
08:00:12 - 12-Dec-25 |
| Unknown* | 1 | €29.90 | SI Trade |
13:46:05 - 11-Dec-25 |
| Unknown* | 0 | €29.80 | SI Trade |
14:50:10 - 08-Dec-25 |
| Unknown* | 25 | €29.70 | OTC Trade |
08:00:28 - 04-Dec-25 |
| Unknown* | 80 | €29.60 | SI Trade |
13:13:55 - 03-Dec-25 |
| Unknown* | 0 | €29.75 | SI Trade |
08:00:29 - 03-Dec-25 |
| Unknown* | 1 | €29.75 | OTC Trade |
08:00:26 - 02-Dec-25 |
| Unknown* | 12 | €29.45 | SI Trade |
14:07:56 - 28-Nov-25 |
| Unknown* | 0 | €29.50 | OTC Trade |
13:05:01 - 28-Nov-25 |
| Unknown* | 0 | €29.50 | OTC Trade |
13:05:00 - 28-Nov-25 |
| Unknown* | 0 | €29.65 | SI Trade |
08:45:36 - 28-Nov-25 |
| Unknown* | 0 | €29.80 | OTC Trade |
12:06:58 - 26-Nov-25 |
| Unknown* | 0 | €29.40 | SI Trade |
14:53:49 - 25-Nov-25 |
| Unknown* | 11 | €29.70 | SI Trade |
16:29:55 - 21-Nov-25 |
| Unknown* | 5 | €29.70 | SI Trade |
16:20:20 - 21-Nov-25 |
| Unknown* | 11 | €29.70 | SI Trade |
16:13:22 - 21-Nov-25 |
| Unknown* | 0 | €29.70 | SI Trade |
16:08:17 - 21-Nov-25 |
| Unknown* | 2 | €29.70 | SI Trade |
16:02:29 - 21-Nov-25 |
| Unknown* | 3 | €29.70 | SI Trade |
15:53:52 - 21-Nov-25 |
| Unknown* | 3 | €29.60 | SI Trade |
15:37:01 - 21-Nov-25 |
| Unknown* | 2 | €29.50 | SI Trade |
14:13:35 - 21-Nov-25 |
| Unknown* | 4 | €29.50 | SI Trade |
13:50:08 - 21-Nov-25 |
| Unknown* | 1 | €29.50 | SI Trade |
13:36:25 - 21-Nov-25 |
| Unknown* | 5 | €29.55 | SI Trade |
13:19:40 - 21-Nov-25 |
| Unknown* | 9 | €29.55 | SI Trade |
13:09:16 - 21-Nov-25 |
| Unknown* | 3 | €29.70 | SI Trade |
10:12:52 - 21-Nov-25 |
| Unknown* | 0 | €30.20 | SI Trade |
08:00:10 - 17-Nov-25 |
| Unknown* | 90 | €29.90 | OTC Trade |
10:04:28 - 14-Nov-25 |
| Unknown* | 90 | €29.90 | OTC Trade |
10:04:28 - 14-Nov-25 |
| Unknown* | 0 | €30.15 | SI Trade |
08:00:26 - 14-Nov-25 |
| Unknown* | 2 | €29.95 | SI Trade |
14:03:55 - 13-Nov-25 |
| Unknown* | 38 | €30.15 | OTC Trade |
09:13:17 - 12-Nov-25 |
| Unknown* | 38 | €30.15 | SI Trade |
09:13:17 - 12-Nov-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:14:41 - 11-Nov-25 |
| Unknown* | 6 | €29.85 | SI Trade |
08:04:16 - 11-Nov-25 |
| Unknown* | 6 | €29.85 | OTC Trade |
08:04:16 - 11-Nov-25 |
| Unknown* | 250 | €29.90 | SI Trade |
15:38:58 - 10-Nov-25 |
| Unknown* | 7 | €30.00 | SI Trade |
08:01:32 - 10-Nov-25 |
| Unknown* | 110 | €30.00 | SI Trade |
12:57:24 - 07-Nov-25 |
| Unknown* | 189 | €30.05 | SI Trade |
08:55:04 - 07-Nov-25 |
| Unknown* | 0 | €30.10 | SI Trade |
08:00:22 - 06-Nov-25 |
| Unknown* | 1 | €30.10 | SI Trade |
08:00:01 - 06-Nov-25 |
| Unknown* | 2 | €30.25616 | Currency Conversion Negotiated Trade |
15:43:55 - 04-Nov-25 |
| Unknown* | 0 | €30.05 | SI Trade |
14:26:55 - 04-Nov-25 |
| Unknown* | 0 | €30.15 | SI Trade |
09:18:13 - 04-Nov-25 |
| Unknown* | 0 | €30.25 | SI Trade |
08:00:11 - 03-Nov-25 |
| Unknown* | 0 | €30.10 | SI Trade |
08:00:11 - 03-Nov-25 |
| Unknown* | 0 | €30.15 | SI Trade |
08:00:23 - 31-Oct-25 |
| Unknown* | 10 | €30.45 | SI Trade |
14:44:14 - 27-Oct-25 |
| Unknown* | 10 | €30.45 | OTC Trade |
14:44:14 - 27-Oct-25 |
| Unknown* | 1 | €30.45 | SI Trade |
09:35:26 - 27-Oct-25 |
| Unknown* | 2 | €30.45 | OTC Trade |
09:08:37 - 27-Oct-25 |
| Unknown* | 2 | €30.45 | SI Trade |
09:08:37 - 27-Oct-25 |
| Unknown* | 2 | €30.45 | SI Trade |
09:08:37 - 27-Oct-25 |
| Unknown* | 2 | €30.45 | OTC Trade |
09:08:24 - 27-Oct-25 |
| Unknown* | 2 | €30.45 | SI Trade |
09:08:24 - 27-Oct-25 |
| Unknown* | 1 | €30.45 | SI Trade |
09:08:23 - 27-Oct-25 |
| Unknown* | 0 | €30.50 | SI Trade |
08:00:27 - 27-Oct-25 |
| Unknown* | 33 | €30.70 | OTC Trade |
11:38:57 - 24-Oct-25 |
| Unknown* | 13 | €30.70 | OTC Trade |
08:24:51 - 24-Oct-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
08:24:51 - 24-Oct-25 |
| Unknown* | 3 | €30.20 | OTC Trade |
08:02:45 - 23-Oct-25 |
| Unknown* | 3 | €30.20 | OTC Trade |
08:02:45 - 23-Oct-25 |
| Unknown* | 5 | €30.15 | SI Trade |
15:12:31 - 15-Oct-25 |
| Unknown* | 20 | €30.15 | OTC Trade |
15:12:31 - 15-Oct-25 |
| Unknown* | 0 | €30.50 | OTC Trade |
10:13:36 - 15-Oct-25 |
| Unknown* | 9 | €30.50 | OTC Trade |
08:03:58 - 14-Oct-25 |
| Unknown* | 9 | €30.50 | OTC Trade |
08:03:58 - 14-Oct-25 |
| Unknown* | 20 | €30.55 | OTC Trade |
09:33:56 - 13-Oct-25 |
| Unknown* | 65 | €30.50 | OTC Trade |
08:07:55 - 13-Oct-25 |
| Unknown* | 3 | €30.90 | SI Trade |
11:46:11 - 09-Oct-25 |
| Unknown* | 16 | €30.90 | OTC Trade |
11:44:28 - 09-Oct-25 |
| Unknown* | 4 | €30.90 | OTC Trade |
11:44:28 - 09-Oct-25 |
| Unknown* | 16 | €30.90 | OTC Trade |
11:44:28 - 09-Oct-25 |
| Unknown* | 4 | €30.90 | SI Trade |
11:44:28 - 09-Oct-25 |
| Unknown* | 8 | €30.90 | SI Trade |
11:44:25 - 09-Oct-25 |
| Unknown* | 8 | €30.90 | SI Trade |
11:28:05 - 09-Oct-25 |
| Unknown* | 8 | €30.90 | SI Trade |
11:17:42 - 09-Oct-25 |
| Unknown* | 1 | €30.90 | OTC Trade |
13:47:05 - 08-Oct-25 |
| Unknown* | 0 | €30.90 | SI Trade |
08:11:17 - 08-Oct-25 |
| Unknown* | 9 | €30.65 | OTC Trade |
15:56:32 - 07-Oct-25 |
| Unknown* | 2 | €30.80 | SI Trade |
09:58:08 - 07-Oct-25 |
| Unknown* | 2 | €31.00 | SI Trade |
09:56:46 - 07-Oct-25 |
| Unknown* | 10 | €30.95 | OTC Trade |
09:44:56 - 07-Oct-25 |
| Unknown* | 0 | €31.00 | SI Trade |
09:44:56 - 07-Oct-25 |
| Unknown* | 1 | €30.75 | SI Trade |
10:57:49 - 06-Oct-25 |
| Unknown* | 0 | €30.60 | SI Trade |
08:32:21 - 06-Oct-25 |
| Unknown* | 0 | €30.80 | SI Trade |
15:28:05 - 03-Oct-25 |
| Unknown* | 0 | €31.00 | SI Trade |
08:00:23 - 03-Oct-25 |
| Unknown* | 0 | €31.60 | SI Trade |
08:25:12 - 02-Oct-25 |
| Unknown* | 0 | €30.30 | SI Trade |
11:16:14 - 25-Sep-25 |
| Unknown* | 3 | €30.25 | OTC Trade |
10:49:59 - 25-Sep-25 |
| Unknown* | 0 | €30.40 | OTC Trade |
08:00:15 - 24-Sep-25 |
| Unknown* | 0 | €30.50 | SI Trade |
13:37:11 - 23-Sep-25 |
| Unknown* | 3 | €30.45 | OTC Trade |
13:31:13 - 23-Sep-25 |
| Unknown* | 0 | €30.50 | SI Trade |
13:31:13 - 23-Sep-25 |
| Unknown* | 3 | €30.45 | OTC Trade |
13:03:28 - 23-Sep-25 |
| Unknown* | 4 | €30.85 | OTC Trade |
09:37:18 - 18-Sep-25 |
| Unknown* | 0 | €30.45 | SI Trade |
14:20:55 - 17-Sep-25 |
| Unknown* | 34 | €30.65 | SI Trade |
08:36:36 - 17-Sep-25 |
| Unknown* | 1 | €31.15 | OTC Trade |
12:30:42 - 11-Sep-25 |
| Unknown* | 13 | €31.50 | OTC Trade |
14:02:47 - 10-Sep-25 |
| Unknown* | 1 | €30.75 | SI Trade |
12:22:31 - 05-Sep-25 |
| Unknown* | 8 | €30.75 | OTC Trade |
12:21:11 - 05-Sep-25 |
| Unknown* | 8 | €30.75 | SI Trade |
12:21:11 - 05-Sep-25 |
| Unknown* | 0 | €30.75 | OTC Trade |
11:16:26 - 05-Sep-25 |
| Unknown* | 0 | €30.75 | SI Trade |
11:16:26 - 05-Sep-25 |
| Unknown* | 0 | €30.70 | SI Trade |
09:35:50 - 05-Sep-25 |
| Unknown* | 3 | €30.45 | SI Trade |
13:58:25 - 04-Sep-25 |
| Unknown* | 12 | €30.45 | OTC Trade |
13:58:25 - 04-Sep-25 |
| Unknown* | 3 | €30.45 | OTC Trade |
13:58:25 - 04-Sep-25 |
| Unknown* | 12 | €30.45 | OTC Trade |
13:58:25 - 04-Sep-25 |
| Unknown* | 24 | €30.66 | OTC Trade |
08:07:34 - 03-Sep-25 |
| Unknown* | 0 | €30.60 | SI Trade |
08:00:22 - 03-Sep-25 |
| Unknown* | 2 | €31.50 | SI Trade |
15:51:33 - 01-Sep-25 |
| Unknown* | 1 | €31.45 | SI Trade |
09:25:38 - 01-Sep-25 |
| Unknown* | 2 | €31.35 | OTC Trade |
09:16:53 - 01-Sep-25 |
| Unknown* | 6 | €31.35 | OTC Trade |
09:16:53 - 01-Sep-25 |
| Unknown* | 6 | €31.35 | SI Trade |
09:16:53 - 01-Sep-25 |
| Unknown* | 0 | €30.60 | SI Trade |
14:36:13 - 29-Aug-25 |
| Unknown* | 0 | €32.00 | SI Trade |
14:13:01 - 27-Aug-25 |
| Unknown* | 100 | €32.00 | OTC Trade |
14:09:42 - 27-Aug-25 |
| Unknown* | 3 | €32.20 | OTC Trade |
13:47:40 - 27-Aug-25 |
| Unknown* | 1 | €32.20 | OTC Trade |
13:47:40 - 27-Aug-25 |
| Unknown* | 3 | €32.20 | SI Trade |
13:47:40 - 27-Aug-25 |
| Unknown* | 2 | €32.00 | SI Trade |
13:47:40 - 27-Aug-25 |
| Unknown* | 40 | €32.60 | SI Trade |
08:18:47 - 27-Aug-25 |
| Unknown* | 30 | €32.70 | OTC Trade |
08:01:10 - 27-Aug-25 |
| Unknown* | 0 | €33.65 | SI Trade |
11:23:39 - 21-Aug-25 |
| Unknown* | 0 | €34.00 | SI Trade |
16:17:07 - 18-Aug-25 |
| Unknown* | 52 | €34.10 | OTC Trade |
16:22:55 - 13-Aug-25 |
| Unknown* | 0 | €33.90 | SI Trade |
08:50:16 - 13-Aug-25 |
| Unknown* | 3 | €33.90 | SI Trade |
08:39:45 - 13-Aug-25 |
| Unknown* | 3 | €33.90 | OTC Trade |
08:39:45 - 13-Aug-25 |
| Unknown* | 0 | €33.95 | SI Trade |
08:03:20 - 12-Aug-25 |
| Unknown* | 0 | €33.90 | SI Trade |
12:20:47 - 11-Aug-25 |
| Unknown* | 2 | €32.75 | OTC Trade |
15:26:28 - 06-Aug-25 |
| Unknown* | 1 | €32.70 | OTC Trade |
15:26:28 - 06-Aug-25 |
| Unknown* | 2 | €32.60 | SI Trade |
14:50:13 - 06-Aug-25 |
| Unknown* | 5 | €32.65 | OTC Trade |
11:17:54 - 06-Aug-25 |
| Unknown* | 5 | €32.60 | OTC Trade |
11:17:54 - 06-Aug-25 |
| Unknown* | 28 | €33.60 | OTC Trade |
13:18:39 - 05-Aug-25 |
| Unknown* | 10 | €33.80 | SI Trade |
08:40:29 - 30-Jul-25 |
| Unknown* | 40 | €33.80 | OTC Trade |
08:40:29 - 30-Jul-25 |
| Unknown* | 5 | €34.15 | OTC Trade |
11:15:39 - 17-Jul-25 |
| Unknown* | 0 | €34.05 | SI Trade |
09:13:57 - 17-Jul-25 |
| Unknown* | 0 | €33.80 | SI Trade |
08:30:04 - 14-Jul-25 |
| Unknown* | 0 | €34.35 | SI Trade |
08:16:14 - 10-Jul-25 |
| Unknown* | 3 | €34.10 | OTC Trade |
08:00:11 - 09-Jul-25 |
| Unknown* | 0 | €33.75 | SI Trade |
11:51:56 - 07-Jul-25 |
| Unknown* | 0 | €33.95 | SI Trade |
11:51:56 - 07-Jul-25 |
| Unknown* | 0 | €33.30 | SI Trade |
11:53:56 - 03-Jul-25 |
| Unknown* | 0 | €33.05 | SI Trade |
08:00:29 - 03-Jul-25 |
| Unknown* | 0 | €33.10 | SI Trade |
12:12:39 - 01-Jul-25 |
| Unknown* | 4 | €33.25 | SI Trade |
14:17:50 - 30-Jun-25 |
| Unknown* | 3 | €33.00 | OTC Trade |
08:00:57 - 30-Jun-25 |
| Unknown* | 0 | €33.00 | SI Trade |
08:00:25 - 30-Jun-25 |
| Unknown* | 1 | €32.25 | OTC Trade |
15:31:28 - 25-Jun-25 |
| Unknown* | 1 | €32.25 | OTC Trade |
15:31:28 - 25-Jun-25 |
| Unknown* | 2 | €32.25 | OTC Trade |
15:31:28 - 25-Jun-25 |
| Unknown* | 2 | €32.25 | OTC Trade |
15:31:28 - 25-Jun-25 |
| Unknown* | 1 | €32.25 | OTC Trade |
15:31:27 - 25-Jun-25 |
| Unknown* | 0 | €32.65 | SI Trade |
08:00:16 - 24-Jun-25 |
| Unknown* | 31 | €32.35 | SI Trade |
16:19:45 - 23-Jun-25 |
| Unknown* | 1 | €32.20 | SI Trade |
08:40:03 - 23-Jun-25 |
| Unknown* | 0 | €32.45 | SI Trade |
11:25:55 - 20-Jun-25 |
| Unknown* | 0 | €32.20 | SI Trade |
11:13:52 - 19-Jun-25 |
| Unknown* | 0 | €32.25 | SI Trade |
08:20:46 - 19-Jun-25 |
| Unknown* | 0 | €33.20 | SI Trade |
15:31:31 - 13-Jun-25 |
| Unknown* | 0 | €33.60 | SI Trade |
08:30:06 - 13-Jun-25 |
| Unknown* | 0 | €33.65 | SI Trade |
08:42:42 - 12-Jun-25 |
| Unknown* | 0 | €34.00 | SI Trade |
08:42:42 - 12-Jun-25 |
| Unknown* | 0 | €33.65 | SI Trade |
08:26:25 - 12-Jun-25 |
| Unknown* | 136 | €33.98715 | Currency Conversion Negotiated Trade |
08:01:40 - 12-Jun-25 |
| Unknown* | 0 | €33.65 | OTC Trade |
09:11:36 - 09-Jun-25 |
| Unknown* | 151 | €34.00 | SI Trade |
16:05:27 - 06-Jun-25 |
| Unknown* | 0 | €34.10 | SI Trade |
14:45:27 - 06-Jun-25 |
| Unknown* | 0 | €34.20 | OTC Trade |
14:34:45 - 06-Jun-25 |
| Unknown* | 138 | €33.15 | OTC Trade |
14:05:10 - 03-Jun-25 |
| Unknown* | 0 | €33.35 | SI Trade |
08:00:04 - 03-Jun-25 |
| Unknown* | 0 | €33.70 | SI Trade |
15:58:19 - 30-May-25 |
| Unknown* | 0 | €33.60 | SI Trade |
08:00:14 - 30-May-25 |
| Unknown* | 0 | €33.45 | SI Trade |
11:45:15 - 29-May-25 |
| Unknown* | 18 | €33.50 | OTC Trade |
11:39:50 - 29-May-25 |
| Unknown* | 18 | €33.50 | OTC Trade |
11:39:50 - 29-May-25 |