| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 151 | €34.00 | SI Trade |
16:05:27 - 06-Jun-25 |
| Unknown* | 0 | €34.10 | SI Trade |
14:45:27 - 06-Jun-25 |
| Unknown* | 0 | €34.20 | OTC Trade |
14:34:45 - 06-Jun-25 |
| Unknown* | 138 | €33.15 | OTC Trade |
14:05:10 - 03-Jun-25 |
| Unknown* | 0 | €33.35 | SI Trade |
08:00:04 - 03-Jun-25 |
| Unknown* | 0 | €33.70 | SI Trade |
15:58:19 - 30-May-25 |
| Unknown* | 0 | €33.60 | SI Trade |
08:00:14 - 30-May-25 |
| Unknown* | 0 | €33.45 | SI Trade |
11:45:15 - 29-May-25 |
| Unknown* | 18 | €33.50 | OTC Trade |
11:39:50 - 29-May-25 |
| Unknown* | 18 | €33.50 | OTC Trade |
11:39:50 - 29-May-25 |
| Unknown* | 50 | €33.55 | SI Trade |
09:01:34 - 28-May-25 |
| Unknown* | 70 | €33.41518 | Currency Conversion Negotiated Trade |
15:43:57 - 27-May-25 |
| Unknown* | 8 | €33.10 | OTC Trade |
08:03:29 - 27-May-25 |
| Unknown* | 8 | €33.10 | SI Trade |
08:03:29 - 27-May-25 |
| Unknown* | 0 | €33.20 | SI Trade |
09:42:14 - 23-May-25 |
| Unknown* | 1 | €33.40 | OTC Trade |
08:00:19 - 23-May-25 |
| Unknown* | 0 | €33.45 | SI Trade |
08:00:19 - 23-May-25 |
| Unknown* | 95 | €33.35 | SI Trade |
15:21:03 - 21-May-25 |
| Unknown* | 100 | €33.50 | SI Trade |
10:01:39 - 21-May-25 |
| Unknown* | 20 | €33.60 | SI Trade |
16:11:13 - 20-May-25 |
| Unknown* | 0 | €33.55 | SI Trade |
15:48:45 - 20-May-25 |
| Unknown* | 0 | €33.65 | SI Trade |
15:35:53 - 20-May-25 |
| Unknown* | 40 | €33.20 | SI Trade |
09:20:57 - 20-May-25 |
| Unknown* | 0 | €33.20 | SI Trade |
08:00:24 - 20-May-25 |
| Unknown* | 53 | €32.80776 | Currency Conversion Negotiated Trade |
08:25:14 - 15-May-25 |
| Unknown* | 12 | €32.71348 | Currency Conversion Negotiated Trade |
13:09:16 - 14-May-25 |
| Unknown* | 42 | €32.865 | Currency Conversion Negotiated Trade |
11:14:28 - 14-May-25 |
| Unknown* | 0 | €32.90 | SI Trade |
13:54:07 - 13-May-25 |
| Unknown* | 0 | €32.20 | SI Trade |
08:06:39 - 13-May-25 |
| Unknown* | 0 | €32.45 | SI Trade |
13:54:05 - 12-May-25 |
| Unknown* | 0 | €32.45 | SI Trade |
13:54:05 - 12-May-25 |
| Unknown* | 9 | €31.85 | SI Trade |
08:01:21 - 09-May-25 |
| Unknown* | 0 | €31.75 | SI Trade |
08:00:23 - 09-May-25 |
| Unknown* | 31 | €31.90 | OTC Trade |
08:00:23 - 09-May-25 |
| Unknown* | 31 | €31.90 | SI Trade |
08:00:23 - 09-May-25 |
| Unknown* | 31 | €32.30 | SI Trade |
12:11:30 - 08-May-25 |
| Unknown* | 0 | €35.35 | SI Trade |
13:57:18 - 07-May-25 |
| Unknown* | 42 | €35.37426 | Currency Conversion Negotiated Trade |
13:55:17 - 07-May-25 |
| Unknown* | 0 | €35.15 | SI Trade |
13:06:29 - 07-May-25 |
| Unknown* | 1 | €35.25 | SI Trade |
12:40:41 - 07-May-25 |
| Unknown* | 0 | €35.35 | SI Trade |
08:08:11 - 07-May-25 |
| Unknown* | 49 | €35.20 | SI Trade |
15:10:21 - 06-May-25 |
| Unknown* | 1 | €35.35 | OTC Trade |
13:25:18 - 06-May-25 |
| Unknown* | 1 | €35.35 | SI Trade |
13:04:34 - 06-May-25 |
| Unknown* | 0 | €35.35 | SI Trade |
09:11:29 - 06-May-25 |
| Unknown* | 4 | €35.45 | SI Trade |
08:21:03 - 06-May-25 |
| Unknown* | 3 | €35.30 | SI Trade |
08:09:45 - 06-May-25 |
| Unknown* | 80 | €34.75 | SI Trade |
16:29:26 - 05-May-25 |
| Unknown* | 0 | €34.75 | SI Trade |
15:21:42 - 05-May-25 |
| Unknown* | 0 | €34.70 | SI Trade |
12:57:56 - 05-May-25 |
| Unknown* | 0 | €34.60 | SI Trade |
12:57:56 - 05-May-25 |
| Unknown* | 0 | €34.80 | SI Trade |
08:31:17 - 05-May-25 |
| Unknown* | 0 | €34.55 | SI Trade |
08:31:17 - 05-May-25 |
| Unknown* | 0 | €34.20 | SI Trade |
08:00:14 - 05-May-25 |
| Unknown* | 0 | €34.20 | SI Trade |
08:00:14 - 05-May-25 |
| Unknown* | 2 | €34.00 | OTC Trade |
16:11:26 - 02-May-25 |
| Unknown* | 0 | €32.95 | SI Trade |
15:26:59 - 30-Apr-25 |
| Unknown* | 0 | €32.90 | SI Trade |
14:31:15 - 30-Apr-25 |
| Unknown* | 0 | €32.90 | SI Trade |
10:24:51 - 30-Apr-25 |
| Unknown* | 100 | €33.00 | SI Trade |
08:56:46 - 29-Apr-25 |
| Unknown* | 0 | €32.85 | SI Trade |
13:10:51 - 28-Apr-25 |
| Unknown* | 1 | €32.60 | OTC Trade |
08:00:14 - 28-Apr-25 |
| Unknown* | 0 | €32.50 | SI Trade |
15:01:54 - 25-Apr-25 |
| Unknown* | 0 | €32.70 | SI Trade |
11:40:47 - 25-Apr-25 |
| Unknown* | 5 | €33.00 | OTC Trade |
10:05:25 - 25-Apr-25 |
| Unknown* | 5 | €33.00 | SI Trade |
10:05:25 - 25-Apr-25 |
| Unknown* | 0 | €32.25 | OTC Trade |
15:22:48 - 22-Apr-25 |
| Unknown* | 0 | €32.40 | OTC Trade |
15:22:27 - 22-Apr-25 |
| Unknown* | 0 | €32.00 | SI Trade |
11:46:49 - 22-Apr-25 |
| Unknown* | 0 | €31.95 | SI Trade |
11:46:49 - 22-Apr-25 |
| Unknown* | 130 | €31.31096 | Currency Conversion Negotiated Trade |
15:55:12 - 16-Apr-25 |
| Unknown* | 37 | €31.39276 | Currency Conversion Negotiated Trade |
15:19:43 - 16-Apr-25 |
| Unknown* | 4 | €30.65 | SI Trade |
15:16:58 - 15-Apr-25 |
| Unknown* | 1 | €30.45 | SI Trade |
09:23:54 - 15-Apr-25 |
| Unknown* | 8 | €30.45 | SI Trade |
09:10:45 - 15-Apr-25 |
| Unknown* | 128 | €30.10 | SI Trade |
16:18:44 - 14-Apr-25 |
| Unknown* | 20 | €30.10 | SI Trade |
10:48:01 - 14-Apr-25 |
| Unknown* | 500 | €30.10 | SI Trade |
09:08:35 - 14-Apr-25 |
| Unknown* | 0 | €30.30 | SI Trade |
09:02:00 - 11-Apr-25 |
| Unknown* | 0 | €30.20 | SI Trade |
08:55:58 - 11-Apr-25 |
| Unknown* | 1 | €30.30 | SI Trade |
15:22:24 - 09-Apr-25 |
| Unknown* | 1 | €29.75 | SI Trade |
08:14:17 - 09-Apr-25 |
| Unknown* | 3 | €29.75 | SI Trade |
08:12:52 - 09-Apr-25 |
| Unknown* | 2 | €29.75 | OTC Trade |
08:10:12 - 09-Apr-25 |
| Unknown* | 2 | €29.75 | SI Trade |
08:10:12 - 09-Apr-25 |
| Unknown* | 7 | €29.75 | SI Trade |
08:10:11 - 09-Apr-25 |
| Unknown* | 3 | €29.75 | SI Trade |
08:09:12 - 09-Apr-25 |
| Unknown* | 2 | €29.65 | OTC Trade |
08:05:18 - 09-Apr-25 |
| Unknown* | 2 | €29.65 | SI Trade |
08:05:18 - 09-Apr-25 |
| Unknown* | 14 | €29.65 | SI Trade |
08:05:15 - 09-Apr-25 |
| Unknown* | 2 | €29.65 | OTC Trade |
08:04:27 - 09-Apr-25 |
| Unknown* | 2 | €29.65 | SI Trade |
08:04:27 - 09-Apr-25 |
| Unknown* | 14 | €29.65 | SI Trade |
08:04:26 - 09-Apr-25 |
| Unknown* | 14 | €29.65 | OTC Trade |
08:03:44 - 09-Apr-25 |
| Unknown* | 14 | €29.65 | SI Trade |
08:03:44 - 09-Apr-25 |
| Unknown* | 14 | €29.65 | SI Trade |
08:03:43 - 09-Apr-25 |
| Unknown* | 14 | €29.65 | OTC Trade |
08:03:38 - 09-Apr-25 |
| Unknown* | 14 | €29.65 | SI Trade |
08:03:38 - 09-Apr-25 |
| Unknown* | 14 | €29.65 | SI Trade |
08:03:37 - 09-Apr-25 |
| Unknown* | 14 | €29.65 | OTC Trade |
08:03:05 - 09-Apr-25 |
| Unknown* | 14 | €29.65 | SI Trade |
08:03:05 - 09-Apr-25 |
| Unknown* | 14 | €29.65 | SI Trade |
08:03:04 - 09-Apr-25 |
| Unknown* | 14 | €29.65 | OTC Trade |
08:02:44 - 09-Apr-25 |
| Unknown* | 14 | €29.65 | SI Trade |
08:02:44 - 09-Apr-25 |
| Unknown* | 7 | €29.65 | SI Trade |
08:02:43 - 09-Apr-25 |
| Unknown* | 7 | €29.65 | SI Trade |
08:02:42 - 09-Apr-25 |
| Unknown* | 4 | €29.65 | SI Trade |
08:02:39 - 09-Apr-25 |
| Unknown* | 4 | €29.65 | OTC Trade |
08:01:14 - 09-Apr-25 |
| Unknown* | 4 | €29.65 | SI Trade |
08:01:14 - 09-Apr-25 |
| Unknown* | 2 | €29.65 | SI Trade |
08:01:12 - 09-Apr-25 |
| Unknown* | 1 | €29.65 | SI Trade |
08:01:08 - 09-Apr-25 |
| Unknown* | 3 | €29.65 | OTC Trade |
08:00:20 - 09-Apr-25 |
| Unknown* | 3 | €29.65 | SI Trade |
08:00:20 - 09-Apr-25 |
| Unknown* | 3 | €29.65 | SI Trade |
08:00:18 - 09-Apr-25 |
| Unknown* | 2 | €29.65 | SI Trade |
08:00:11 - 09-Apr-25 |
| Unknown* | 1 | €29.65 | SI Trade |
08:00:09 - 09-Apr-25 |
| Unknown* | 3 | €30.30 | OTC Trade |
16:29:58 - 08-Apr-25 |
| Unknown* | 3 | €30.30 | SI Trade |
16:29:58 - 08-Apr-25 |
| Unknown* | 3 | €30.30 | SI Trade |
16:29:57 - 08-Apr-25 |
| Unknown* | 3 | €30.35 | OTC Trade |
16:29:55 - 08-Apr-25 |
| Unknown* | 3 | €30.35 | SI Trade |
16:29:55 - 08-Apr-25 |
| Unknown* | 3 | €30.35 | SI Trade |
16:29:55 - 08-Apr-25 |
| Unknown* | 3 | €30.35 | OTC Trade |
16:29:46 - 08-Apr-25 |
| Unknown* | 3 | €30.35 | SI Trade |
16:29:46 - 08-Apr-25 |
| Unknown* | 3 | €30.35 | SI Trade |
16:29:45 - 08-Apr-25 |
| Unknown* | 3 | €30.35 | OTC Trade |
16:29:34 - 08-Apr-25 |
| Unknown* | 3 | €30.35 | SI Trade |
16:29:34 - 08-Apr-25 |
| Unknown* | 3 | €30.35 | SI Trade |
16:29:32 - 08-Apr-25 |
| Unknown* | 3 | €30.35 | OTC Trade |
16:29:01 - 08-Apr-25 |
| Unknown* | 3 | €30.35 | SI Trade |
16:29:01 - 08-Apr-25 |
| Unknown* | 3 | €30.35 | SI Trade |
16:29:00 - 08-Apr-25 |
| Unknown* | 3 | €30.35 | OTC Trade |
16:28:46 - 08-Apr-25 |
| Unknown* | 3 | €30.35 | SI Trade |
16:28:46 - 08-Apr-25 |
| Unknown* | 3 | €30.35 | SI Trade |
16:28:46 - 08-Apr-25 |
| Unknown* | 3 | €30.35 | OTC Trade |
16:28:43 - 08-Apr-25 |
| Unknown* | 3 | €30.35 | SI Trade |
16:28:43 - 08-Apr-25 |
| Unknown* | 2 | €30.35 | SI Trade |
16:28:41 - 08-Apr-25 |
| Unknown* | 1 | €30.35 | SI Trade |
16:28:26 - 08-Apr-25 |
| Unknown* | 4 | €30.35 | OTC Trade |
16:27:52 - 08-Apr-25 |
| Unknown* | 4 | €30.35 | SI Trade |
16:27:52 - 08-Apr-25 |
| Unknown* | 2 | €30.35 | SI Trade |
16:27:52 - 08-Apr-25 |
| Unknown* | 1 | €30.35 | SI Trade |
16:27:28 - 08-Apr-25 |
| Unknown* | 2 | €30.35 | SI Trade |
16:21:40 - 08-Apr-25 |
| Unknown* | 2 | €30.35 | OTC Trade |
16:21:40 - 08-Apr-25 |
| Unknown* | 1 | €30.35 | SI Trade |
16:21:39 - 08-Apr-25 |
| Unknown* | 2 | €30.00 | OTC Trade |
10:18:08 - 08-Apr-25 |
| Unknown* | 2 | €30.00 | SI Trade |
10:18:08 - 08-Apr-25 |
| Unknown* | 2 | €30.00 | SI Trade |
10:18:08 - 08-Apr-25 |
| Unknown* | 2 | €30.00 | OTC Trade |
10:13:12 - 08-Apr-25 |
| Unknown* | 2 | €30.00 | SI Trade |
10:13:12 - 08-Apr-25 |
| Unknown* | 2 | €30.00 | SI Trade |
10:13:11 - 08-Apr-25 |
| Unknown* | 139 | €30.00 | SI Trade |
10:04:59 - 08-Apr-25 |
| Unknown* | 110 | €29.45 | SI Trade |
11:12:49 - 07-Apr-25 |
| Unknown* | 200 | €29.30 | SI Trade |
11:11:08 - 07-Apr-25 |
| Unknown* | 130 | €28.80 | SI Trade |
08:16:50 - 07-Apr-25 |
| Unknown* | 0 | €30.85 | SI Trade |
08:00:14 - 03-Apr-25 |
| Unknown* | 0 | €31.05 | SI Trade |
10:27:58 - 02-Apr-25 |
| Unknown* | 230 | €31.00 | SI Trade |
09:37:27 - 02-Apr-25 |
| Unknown* | 142 | €31.15 | SI Trade |
09:54:02 - 01-Apr-25 |
| Unknown* | 2 | €30.80 | SI Trade |
15:45:35 - 31-Mar-25 |
| Unknown* | 2 | €30.80 | SI Trade |
15:45:35 - 31-Mar-25 |
| Unknown* | 0 | €31.25 | SI Trade |
08:28:27 - 31-Mar-25 |
| Unknown* | 0 | €31.40 | OTC Trade |
08:00:30 - 31-Mar-25 |
| Unknown* | 2 | €31.40 | SI Trade |
15:47:42 - 27-Mar-25 |
| Unknown* | 2 | €31.40 | SI Trade |
15:47:42 - 27-Mar-25 |
| Unknown* | 4 | €31.40 | SI Trade |
15:15:38 - 27-Mar-25 |
| Unknown* | 4 | €31.40 | SI Trade |
15:15:38 - 27-Mar-25 |
| Unknown* | 1 | €31.30 | SI Trade |
13:16:48 - 27-Mar-25 |
| Unknown* | 3 | €31.40 | SI Trade |
09:39:42 - 26-Mar-25 |
| Unknown* | 3 | €31.40 | SI Trade |
09:39:42 - 26-Mar-25 |
| Unknown* | 12 | €31.45 | SI Trade |
14:55:50 - 25-Mar-25 |
| Unknown* | 80 | €31.10 | OTC Trade |
13:34:40 - 21-Mar-25 |
| Unknown* | 80 | €31.10 | SI Trade |
13:34:40 - 21-Mar-25 |
| Unknown* | 0 | €31.20 | SI Trade |
08:00:06 - 21-Mar-25 |
| Unknown* | 5 | €30.95 | SI Trade |
09:12:19 - 17-Mar-25 |
| Unknown* | 5 | €30.95 | OTC Trade |
09:12:19 - 17-Mar-25 |
| Unknown* | 0 | €30.55 | SI Trade |
12:21:25 - 11-Mar-25 |
| Unknown* | 5 | €31.00 | SI Trade |
09:28:47 - 10-Mar-25 |
| Unknown* | 5 | €31.00 | OTC Trade |
09:28:47 - 10-Mar-25 |
| Unknown* | 0 | €30.65 | SI Trade |
08:00:22 - 10-Mar-25 |
| Unknown* | 0 | €30.80 | SI Trade |
08:13:02 - 07-Mar-25 |
| Unknown* | 0 | €31.00 | SI Trade |
12:28:51 - 06-Mar-25 |
| Unknown* | 0 | €30.70 | SI Trade |
12:28:51 - 06-Mar-25 |
| Unknown* | 4 | €30.20 | OTC Trade |
08:02:27 - 06-Mar-25 |
| Unknown* | 4 | €30.20 | SI Trade |
08:02:27 - 06-Mar-25 |
| Unknown* | 1 | €31.00 | SI Trade |
15:39:11 - 27-Feb-25 |
| Unknown* | 1 | €31.00 | SI Trade |
15:39:11 - 27-Feb-25 |
| Unknown* | -13 | €32.55 | SI Trade Correction |
08:30:13 - 20-Feb-24 |
| Unknown* | 13 | €32.55 | SI Trade |
08:30:13 - 20-Feb-24 |
| Unknown* | -7 | €32.90 | SI Trade Correction |
08:30:05 - 07-Feb-24 |
| Unknown* | 7 | €32.90 | SI Trade |
08:30:05 - 07-Feb-24 |
| Unknown* | -9 | €32.55 | SI Trade Correction |
08:30:14 - 26-Jan-24 |
| Unknown* | 9 | €32.55 | SI Trade |
08:30:14 - 26-Jan-24 |
| Unknown* | 3 | €33.75 | SI Trade |
15:49:54 - 18-Jan-24 |
| Unknown* | -3 | €33.75 | Correction OTC Trade |
15:49:54 - 18-Jan-24 |
| Unknown* | -1 | €33.60 | Correction OTC Trade |
13:40:33 - 18-Jan-24 |
| Unknown* | 1 | €33.60 | SI Trade |
13:40:33 - 18-Jan-24 |
| Unknown* | 10 | €33.50 | SI Trade |
08:30:02 - 18-Jan-24 |
| Unknown* | -10 | €33.50 | Correction OTC Trade |
08:30:02 - 18-Jan-24 |
| Unknown* | -8 | €33.85 | Correction OTC Trade |
08:30:09 - 16-Jan-24 |