| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | €31.30 | SI Trade |
08:50:39 - 27-Feb-26 |
| Unknown* | 0 | €31.40 | OTC Trade |
15:51:08 - 26-Feb-26 |
| Unknown* | 4 | €31.40 | OTC Trade |
15:51:08 - 26-Feb-26 |
| Unknown* | 13 | €31.40 | OTC Trade |
15:51:08 - 26-Feb-26 |
| Unknown* | 0 | €31.40 | OTC Trade |
15:51:08 - 26-Feb-26 |
| Unknown* | 0 | €31.80 | SI Trade |
15:12:59 - 24-Feb-26 |
| Unknown* | 50 | €31.80 | SI Trade |
14:46:16 - 24-Feb-26 |
| Unknown* | 1 | €31.40 | OTC Trade |
10:07:33 - 24-Feb-26 |
| Unknown* | 1 | €31.40 | SI Trade |
10:07:33 - 24-Feb-26 |
| Unknown* | 0 | €31.40 | SI Trade |
10:07:31 - 24-Feb-26 |
| Unknown* | 9 | €31.40 | OTC Trade |
10:03:28 - 24-Feb-26 |
| Unknown* | 9 | €31.40 | SI Trade |
10:03:28 - 24-Feb-26 |
| Unknown* | 0 | €31.55 | SI Trade |
16:29:16 - 23-Feb-26 |
| Unknown* | 1 | €31.50 | SI Trade |
16:29:16 - 23-Feb-26 |
| Unknown* | 7 | €31.50 | OTC Trade |
16:28:42 - 23-Feb-26 |
| Unknown* | 0 | €31.50 | SI Trade |
16:27:18 - 23-Feb-26 |
| Unknown* | 0 | €31.50 | SI Trade |
16:26:38 - 23-Feb-26 |
| Unknown* | 0 | €31.55 | SI Trade |
15:10:46 - 23-Feb-26 |
| Unknown* | 0 | €31.15 | SI Trade |
14:30:02 - 20-Feb-26 |
| Unknown* | 0 | €31.20 | SI Trade |
13:18:44 - 20-Feb-26 |
| Unknown* | 1 | €31.20 | OTC Trade |
12:35:32 - 20-Feb-26 |
| Unknown* | 1 | €31.20 | SI Trade |
12:35:32 - 20-Feb-26 |
| Unknown* | 1 | €31.20 | SI Trade |
12:35:31 - 20-Feb-26 |
| Unknown* | 8 | €31.20 | OTC Trade |
12:21:54 - 20-Feb-26 |
| Unknown* | 8 | €31.20 | SI Trade |
12:21:54 - 20-Feb-26 |
| Unknown* | 8 | €31.20 | OTC Trade |
11:28:21 - 20-Feb-26 |
| Unknown* | 0 | €31.00 | SI Trade |
13:42:50 - 18-Feb-26 |
| Unknown* | 30 | €30.90 | SI Trade |
12:46:20 - 17-Feb-26 |
| Unknown* | 0 | €30.90 | SI Trade |
16:28:00 - 16-Feb-26 |
| Unknown* | 0 | €31.00 | SI Trade |
16:28:00 - 16-Feb-26 |
| Unknown* | 0 | €30.90 | SI Trade |
15:29:47 - 16-Feb-26 |
| Unknown* | 0 | €30.90 | SI Trade |
14:29:31 - 16-Feb-26 |
| Unknown* | 0 | €30.90 | SI Trade |
14:18:39 - 16-Feb-26 |
| Unknown* | 0 | €30.90 | SI Trade |
12:28:54 - 16-Feb-26 |
| Unknown* | 40 | €30.90 | SI Trade |
11:29:16 - 16-Feb-26 |
| Unknown* | 0 | €30.85 | SI Trade |
10:28:56 - 16-Feb-26 |
| Unknown* | 0 | €30.85 | SI Trade |
10:19:05 - 16-Feb-26 |
| Unknown* | 0 | €30.85 | SI Trade |
10:13:12 - 16-Feb-26 |
| Unknown* | 125 | €30.60 | SI Trade |
10:02:06 - 13-Feb-26 |
| Unknown* | 0 | €30.50 | OTC Trade |
16:06:08 - 12-Feb-26 |
| Unknown* | 0 | €30.50 | OTC Trade |
16:06:08 - 12-Feb-26 |
| Unknown* | 0 | €30.50 | OTC Trade |
16:06:08 - 12-Feb-26 |
| Unknown* | 0 | €30.65 | OTC Trade |
16:06:03 - 12-Feb-26 |
| Unknown* | 0 | €30.65 | OTC Trade |
16:06:03 - 12-Feb-26 |
| Unknown* | 0 | €30.65 | OTC Trade |
16:06:03 - 12-Feb-26 |
| Unknown* | 1 | €30.50 | SI Trade |
15:53:58 - 12-Feb-26 |
| Unknown* | 32 | €30.55 | SI Trade |
14:35:40 - 12-Feb-26 |
| Unknown* | 2 | €30.65 | OTC Trade |
13:12:55 - 12-Feb-26 |
| Unknown* | 1 | €30.65 | OTC Trade |
12:22:29 - 12-Feb-26 |
| Unknown* | 2 | €30.65 | OTC Trade |
11:43:18 - 12-Feb-26 |
| Unknown* | 2 | €30.65 | OTC Trade |
11:30:28 - 12-Feb-26 |
| Unknown* | 2 | €30.55 | SI Trade |
10:14:15 - 12-Feb-26 |
| Unknown* | 3 | €30.55 | SI Trade |
09:41:39 - 12-Feb-26 |
| Unknown* | 0 | €30.60 | SI Trade |
15:58:08 - 10-Feb-26 |
| Unknown* | 80 | €30.40 | OTC Trade |
11:18:03 - 10-Feb-26 |
| Unknown* | 60 | €30.25 | SI Trade |
12:19:22 - 09-Feb-26 |
| Unknown* | 1 | €30.25 | SI Trade |
08:00:12 - 09-Feb-26 |
| Unknown* | 1 | €30.25 | OTC Trade |
08:00:12 - 09-Feb-26 |
| Unknown* | 1 | €30.25 | SI Trade |
08:00:12 - 09-Feb-26 |
| Unknown* | 0 | €30.45 | SI Trade |
16:06:02 - 06-Feb-26 |
| Unknown* | 0 | €30.40 | SI Trade |
14:31:08 - 04-Feb-26 |
| Unknown* | 20 | €30.20 | OTC Trade |
09:07:51 - 04-Feb-26 |
| Unknown* | 20 | €30.20 | SI Trade |
09:07:51 - 04-Feb-26 |
| Unknown* | 2 | €30.45 | OTC Trade |
08:00:35 - 04-Feb-26 |
| Unknown* | 1 | €30.45 | SI Trade |
08:06:52 - 02-Feb-26 |
| Unknown* | 1 | €30.20 | OTC Trade |
08:04:07 - 30-Jan-26 |
| Unknown* | 1 | €30.20 | SI Trade |
08:04:07 - 30-Jan-26 |
| Unknown* | 138 | €30.35 | OTC Trade |
09:45:45 - 29-Jan-26 |
| Unknown* | 0 | €30.35 | OTC Trade |
08:24:10 - 28-Jan-26 |
| Unknown* | 0 | €30.35 | SI Trade |
08:00:13 - 28-Jan-26 |
| Unknown* | 0 | €30.35 | OTC Trade |
08:00:05 - 28-Jan-26 |
| Unknown* | 1 | €30.30 | OTC Trade |
15:43:12 - 22-Jan-26 |
| Unknown* | 1 | €30.30 | SI Trade |
15:43:12 - 22-Jan-26 |
| Unknown* | 1 | €30.30 | SI Trade |
15:43:10 - 22-Jan-26 |
| Unknown* | 6 | €30.30 | SI Trade |
15:36:40 - 22-Jan-26 |
| Unknown* | 6 | €30.30 | OTC Trade |
15:36:40 - 22-Jan-26 |
| Unknown* | 4 | €30.40 | SI Trade |
12:49:24 - 22-Jan-26 |
| Unknown* | 4 | €30.40 | OTC Trade |
12:49:24 - 22-Jan-26 |
| Unknown* | 16 | €30.40 | OTC Trade |
12:49:24 - 22-Jan-26 |
| Unknown* | 1 | €30.10 | OTC Trade |
08:00:26 - 22-Jan-26 |
| Unknown* | 1 | €30.10 | OTC Trade |
08:00:26 - 22-Jan-26 |
| Unknown* | 1 | €30.20 | SI Trade |
08:00:25 - 22-Jan-26 |
| Unknown* | 0 | €30.15 | SI Trade |
10:51:26 - 21-Jan-26 |
| Unknown* | 1 | €30.20 | OTC Trade |
08:01:36 - 21-Jan-26 |
| Unknown* | 1 | €30.20 | SI Trade |
08:01:36 - 21-Jan-26 |
| Unknown* | 0 | €30.50 | SI Trade |
10:17:11 - 19-Jan-26 |
| Unknown* | 0 | €30.50 | OTC Trade |
08:00:00 - 19-Jan-26 |
| Unknown* | 1 | €30.55 | SI Trade |
15:18:49 - 15-Jan-26 |
| Unknown* | 1 | €30.55 | OTC Trade |
15:18:49 - 15-Jan-26 |
| Unknown* | 2 | €30.55 | SI Trade |
15:18:48 - 15-Jan-26 |
| Unknown* | 5 | €30.49379 | Currency Conversion Negotiated Trade |
10:22:28 - 15-Jan-26 |
| Unknown* | 0 | €30.45 | SI Trade |
08:05:28 - 15-Jan-26 |
| Unknown* | 0 | €30.40 | SI Trade |
08:28:33 - 13-Jan-26 |
| Unknown* | 1 | €30.40 | OTC Trade |
08:28:02 - 13-Jan-26 |
| Unknown* | 1 | €30.40 | SI Trade |
08:28:02 - 13-Jan-26 |
| Unknown* | 1 | €30.40 | SI Trade |
08:28:02 - 13-Jan-26 |
| Unknown* | 1 | €30.50 | SI Trade |
08:27:20 - 13-Jan-26 |
| Unknown* | 1 | €30.50 | OTC Trade |
08:27:20 - 13-Jan-26 |
| Unknown* | 1 | €30.50 | SI Trade |
08:27:20 - 13-Jan-26 |
| Unknown* | 34 | €30.50 | OTC Trade |
08:23:19 - 13-Jan-26 |
| Unknown* | 1 | €30.25 | OTC Trade |
15:34:33 - 12-Jan-26 |
| Unknown* | 1 | €30.25 | SI Trade |
15:34:33 - 12-Jan-26 |
| Unknown* | 0 | €30.40 | SI Trade |
08:00:20 - 12-Jan-26 |
| Unknown* | 75 | €30.50 | SI Trade |
11:30:52 - 09-Jan-26 |
| Unknown* | 75 | €30.60 | SI Trade |
10:06:25 - 09-Jan-26 |
| Unknown* | 0 | €30.40 | OTC Trade |
08:31:47 - 08-Jan-26 |
| Unknown* | 225 | €30.30 | OTC Trade |
12:44:38 - 07-Jan-26 |
| Unknown* | 0 | €30.25 | SI Trade |
10:43:46 - 07-Jan-26 |
| Unknown* | 2 | €30.00 | OTC Trade |
08:00:25 - 06-Jan-26 |
| Unknown* | 156 | €29.95 | OTC Trade |
14:09:54 - 02-Jan-26 |
| Unknown* | 0 | €30.05 | SI Trade |
11:46:03 - 02-Jan-26 |
| Unknown* | 1 | €30.05 | SI Trade |
08:00:09 - 02-Jan-26 |
| Unknown* | 59 | €29.90 | SI Trade |
10:22:24 - 31-Dec-25 |
| Unknown* | 0 | €30.10 | SI Trade |
08:00:24 - 31-Dec-25 |
| Unknown* | 0 | €29.65 | SI Trade |
13:03:36 - 29-Dec-25 |
| Unknown* | 0 | €29.25 | SI Trade |
13:38:29 - 18-Dec-25 |
| Unknown* | 0 | €29.55 | SI Trade |
08:54:52 - 17-Dec-25 |
| Unknown* | 1 | €29.80 | SI Trade |
08:00:18 - 17-Dec-25 |
| Unknown* | 0 | €29.75 | SI Trade |
12:34:56 - 16-Dec-25 |
| Unknown* | 1 | €29.70 | OTC Trade |
12:33:33 - 16-Dec-25 |
| Unknown* | 6 | €29.70 | OTC Trade |
12:33:33 - 16-Dec-25 |
| Unknown* | 1 | €29.70 | SI Trade |
12:33:33 - 16-Dec-25 |
| Unknown* | 0 | €29.75 | SI Trade |
12:33:33 - 16-Dec-25 |
| Unknown* | 0 | €29.70 | OTC Trade |
08:00:29 - 16-Dec-25 |
| Unknown* | 0 | €29.40 | OTC Trade |
08:00:34 - 15-Dec-25 |
| Unknown* | 0 | €29.50 | SI Trade |
08:00:24 - 15-Dec-25 |
| Unknown* | 0 | €29.55 | SI Trade |
09:44:07 - 12-Dec-25 |
| Unknown* | 0 | €29.40 | SI Trade |
08:00:12 - 12-Dec-25 |
| Unknown* | 1 | €29.90 | SI Trade |
13:46:05 - 11-Dec-25 |
| Unknown* | 0 | €29.80 | SI Trade |
14:50:10 - 08-Dec-25 |
| Unknown* | 25 | €29.70 | OTC Trade |
08:00:28 - 04-Dec-25 |
| Unknown* | 80 | €29.60 | SI Trade |
13:13:55 - 03-Dec-25 |
| Unknown* | 0 | €29.75 | SI Trade |
08:00:29 - 03-Dec-25 |
| Unknown* | 1 | €29.75 | OTC Trade |
08:00:26 - 02-Dec-25 |
| Unknown* | 12 | €29.45 | SI Trade |
14:07:56 - 28-Nov-25 |
| Unknown* | 0 | €29.50 | OTC Trade |
13:05:01 - 28-Nov-25 |
| Unknown* | 0 | €29.50 | OTC Trade |
13:05:00 - 28-Nov-25 |
| Unknown* | 0 | €29.65 | SI Trade |
08:45:36 - 28-Nov-25 |
| Unknown* | 0 | €29.80 | OTC Trade |
12:06:58 - 26-Nov-25 |
| Unknown* | 0 | €29.40 | SI Trade |
14:53:49 - 25-Nov-25 |
| Unknown* | 11 | €29.70 | SI Trade |
16:29:55 - 21-Nov-25 |
| Unknown* | 5 | €29.70 | SI Trade |
16:20:20 - 21-Nov-25 |
| Unknown* | 11 | €29.70 | SI Trade |
16:13:22 - 21-Nov-25 |
| Unknown* | 0 | €29.70 | SI Trade |
16:08:17 - 21-Nov-25 |
| Unknown* | 2 | €29.70 | SI Trade |
16:02:29 - 21-Nov-25 |
| Unknown* | 3 | €29.70 | SI Trade |
15:53:52 - 21-Nov-25 |
| Unknown* | 3 | €29.60 | SI Trade |
15:37:01 - 21-Nov-25 |
| Unknown* | 2 | €29.50 | SI Trade |
14:13:35 - 21-Nov-25 |
| Unknown* | 4 | €29.50 | SI Trade |
13:50:08 - 21-Nov-25 |
| Unknown* | 1 | €29.50 | SI Trade |
13:36:25 - 21-Nov-25 |
| Unknown* | 5 | €29.55 | SI Trade |
13:19:40 - 21-Nov-25 |
| Unknown* | 9 | €29.55 | SI Trade |
13:09:16 - 21-Nov-25 |
| Unknown* | 3 | €29.70 | SI Trade |
10:12:52 - 21-Nov-25 |
| Unknown* | 0 | €30.20 | SI Trade |
08:00:10 - 17-Nov-25 |
| Unknown* | 90 | €29.90 | OTC Trade |
10:04:28 - 14-Nov-25 |
| Unknown* | 90 | €29.90 | OTC Trade |
10:04:28 - 14-Nov-25 |
| Unknown* | 0 | €30.15 | SI Trade |
08:00:26 - 14-Nov-25 |
| Unknown* | 2 | €29.95 | SI Trade |
14:03:55 - 13-Nov-25 |
| Unknown* | 38 | €30.15 | OTC Trade |
09:13:17 - 12-Nov-25 |
| Unknown* | 38 | €30.15 | SI Trade |
09:13:17 - 12-Nov-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:14:41 - 11-Nov-25 |
| Unknown* | 6 | €29.85 | SI Trade |
08:04:16 - 11-Nov-25 |
| Unknown* | 6 | €29.85 | OTC Trade |
08:04:16 - 11-Nov-25 |
| Unknown* | 250 | €29.90 | SI Trade |
15:38:58 - 10-Nov-25 |
| Unknown* | 7 | €30.00 | SI Trade |
08:01:32 - 10-Nov-25 |
| Unknown* | 110 | €30.00 | SI Trade |
12:57:24 - 07-Nov-25 |
| Unknown* | 189 | €30.05 | SI Trade |
08:55:04 - 07-Nov-25 |
| Unknown* | 0 | €30.10 | SI Trade |
08:00:22 - 06-Nov-25 |
| Unknown* | 1 | €30.10 | SI Trade |
08:00:01 - 06-Nov-25 |
| Unknown* | 2 | €30.25616 | Currency Conversion Negotiated Trade |
15:43:55 - 04-Nov-25 |
| Unknown* | 0 | €30.05 | SI Trade |
14:26:55 - 04-Nov-25 |
| Unknown* | 0 | €30.15 | SI Trade |
09:18:13 - 04-Nov-25 |
| Unknown* | 0 | €30.25 | SI Trade |
08:00:11 - 03-Nov-25 |
| Unknown* | 0 | €30.10 | SI Trade |
08:00:11 - 03-Nov-25 |
| Unknown* | 0 | €30.15 | SI Trade |
08:00:23 - 31-Oct-25 |
| Unknown* | 10 | €30.45 | SI Trade |
14:44:14 - 27-Oct-25 |
| Unknown* | 10 | €30.45 | OTC Trade |
14:44:14 - 27-Oct-25 |
| Unknown* | 1 | €30.45 | SI Trade |
09:35:26 - 27-Oct-25 |
| Unknown* | 2 | €30.45 | OTC Trade |
09:08:37 - 27-Oct-25 |
| Unknown* | 2 | €30.45 | SI Trade |
09:08:37 - 27-Oct-25 |
| Unknown* | 2 | €30.45 | SI Trade |
09:08:37 - 27-Oct-25 |
| Unknown* | 2 | €30.45 | OTC Trade |
09:08:24 - 27-Oct-25 |
| Unknown* | 2 | €30.45 | SI Trade |
09:08:24 - 27-Oct-25 |
| Unknown* | 1 | €30.45 | SI Trade |
09:08:23 - 27-Oct-25 |
| Unknown* | 0 | €30.50 | SI Trade |
08:00:27 - 27-Oct-25 |
| Unknown* | 33 | €30.70 | OTC Trade |
11:38:57 - 24-Oct-25 |
| Unknown* | 13 | €30.70 | OTC Trade |
08:24:51 - 24-Oct-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
08:24:51 - 24-Oct-25 |
| Unknown* | 3 | €30.20 | OTC Trade |
08:02:45 - 23-Oct-25 |
| Unknown* | 3 | €30.20 | OTC Trade |
08:02:45 - 23-Oct-25 |
| Unknown* | 5 | €30.15 | SI Trade |
15:12:31 - 15-Oct-25 |
| Unknown* | 20 | €30.15 | OTC Trade |
15:12:31 - 15-Oct-25 |
| Unknown* | 0 | €30.50 | OTC Trade |
10:13:36 - 15-Oct-25 |
| Unknown* | 9 | €30.50 | OTC Trade |
08:03:58 - 14-Oct-25 |
| Unknown* | 9 | €30.50 | OTC Trade |
08:03:58 - 14-Oct-25 |
| Unknown* | 20 | €30.55 | OTC Trade |
09:33:56 - 13-Oct-25 |
| Unknown* | 65 | €30.50 | OTC Trade |
08:07:55 - 13-Oct-25 |
| Unknown* | 3 | €30.90 | SI Trade |
11:46:11 - 09-Oct-25 |
| Unknown* | 16 | €30.90 | OTC Trade |
11:44:28 - 09-Oct-25 |
| Unknown* | 4 | €30.90 | OTC Trade |
11:44:28 - 09-Oct-25 |