Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Van De Velde Or (0IWV) Share Price

Price €34.35 on 11-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0IWV Shares
Last Trade: Unknown 0.00 at €34.35
Day's Volume: 0
Last Close: €34.35
Open: €0.00
ISIN: BE0003839561
Day's Range €0.00 - €0.00
52wk Range: €28.50 - €35.35
Market Capitalisation: €431m
VWAP: €0.00
Shares in Issue: 13m

Van De Velde Or (0IWV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €34.35 SI Trade
08:16:14 - 10-Jul-25
Unknown* 3 €34.10 OTC Trade
08:00:11 - 09-Jul-25
Unknown* 0 €33.75 SI Trade
11:51:56 - 07-Jul-25
Unknown* 0 €33.95 SI Trade
11:51:56 - 07-Jul-25
Unknown* 0 €33.30 SI Trade
11:53:56 - 03-Jul-25
Unknown* 0 €33.05 SI Trade
08:00:29 - 03-Jul-25
Unknown* 0 €33.10 SI Trade
12:12:39 - 01-Jul-25
Unknown* 4 €33.25 SI Trade
14:17:50 - 30-Jun-25
Unknown* 3 €33.00 OTC Trade
08:00:57 - 30-Jun-25
Unknown* 0 €33.00 SI Trade
08:00:25 - 30-Jun-25
See more Van De Velde Or trades

Van De Velde Or (0IWV) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 34.35 34.35 34.35 34.35 0
10th Jul 2025 (Thu) 34.35 34.35 34.35 34.35 0
9th Jul 2025 (Wed) 33.75 33.75 33.75 33.75 3
8th Jul 2025 (Tue) 33.75 33.75 33.75 33.75 0
7th Jul 2025 (Mon) 33.75 33.75 33.75 33.75 0
4th Jul 2025 (Fri) 33.40 33.40 33.40 33.40 0
3rd Jul 2025 (Thu) 33.30 33.30 33.30 33.30 0
2nd Jul 2025 (Wed) 33.10 33.10 33.10 33.10 0
1st Jul 2025 (Tue) 33.10 33.10 33.10 33.10 0
30th Jun 2025 (Mon) 33.25 33.25 33.25 33.25 7
27th Jun 2025 (Fri) 32.65 32.65 32.65 32.65 0
26th Jun 2025 (Thu) 32.65 32.65 32.65 32.65 0
25th Jun 2025 (Wed) 32.65 32.65 32.65 32.65 7
24th Jun 2025 (Tue) 32.65 32.65 32.65 32.65 0
23rd Jun 2025 (Mon) 32.35 32.35 32.35 32.35 32
20th Jun 2025 (Fri) 32.45 32.45 32.45 32.45 0
19th Jun 2025 (Thu) 32.20 32.20 32.20 32.20 0
18th Jun 2025 (Wed) 33.20 33.20 33.20 33.20 0
17th Jun 2025 (Tue) 33.20 33.20 33.20 33.20 0
16th Jun 2025 (Mon) 33.20 33.20 33.20 33.20 0
13th Jun 2025 (Fri) 33.20 33.20 33.20 33.20 0
See more Van De Velde Or price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered