| Price | 34.20on 26-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -1.02% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IWV Shares | |
| Last Trade: | Unknown 9 at €33.90 |
| Day's Volume: | 0 |
| Last Close: | €34.20 |
| Open: | €0.00 |
| ISIN: | BE0003839561 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €34.05 - €50.703 |
| Market Capitalisation: | €456m |
| VWAP: | €33.677 |
| Shares in Issue: | 13m |
Recent Trades History Van De Velde Or (0IWV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 33.90 | 18:25:01 - 26-Apr-18 | |
| Unknown* | 86 | 33.654 | Ordinary Delayed publication | 17:45:01 - 26-Apr-18 |
| Unknown* | 6 | 34.20 | Ordinary Delayed publication | 17:51:26 - 24-Apr-18 |
| Unknown* | 6 | 34.20 | Ordinary Delayed publication | 17:51:26 - 24-Apr-18 |
| Unknown* | 6 | 34.20 | Ordinary Delayed publication | 17:51:26 - 24-Apr-18 |
| Unknown* | 6 | 34.20 | Ordinary Delayed publication | 17:51:26 - 24-Apr-18 |
| Unknown* | 6 | 34.20 | Ordinary Delayed publication | 17:51:26 - 24-Apr-18 |
| Unknown* | 6 | 34.20 | Ordinary Delayed publication | 17:51:26 - 24-Apr-18 |
| Unknown* | 6 | 34.20 | Ordinary Delayed publication | 17:51:26 - 24-Apr-18 |
| Unknown* | 6 | 34.20 | Ordinary Delayed publication | 17:51:26 - 24-Apr-18 |
Share Price History for Van De Velde Or |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 36.30 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 37.60 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 37.80 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 38.00 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 38.00 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 37.90 | 12 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 38.90 | 52 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 39.20 | 0 |
