Van De Velde Or Share Price (0IWV)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Van De Velde Or (0IWV)
Buy*	29	27.25	Ordinary Delayed publication	17:10:42 - 23-Jan-19
Buy*	39	27.30	Ordinary Delayed publication	17:11:06 - 22-Jan-19
Buy*	24	27.20	Ordinary Delayed publication	17:09:25 - 21-Jan-19
Buy*	11	27.00	Ordinary Delayed publication	17:08:10 - 17-Jan-19
Buy*	2	28.00		17:09:11 - 16-Jan-19
Unknown*	50	27.575		10:36:20 - 16-Jan-19
Unknown*	44	27.40	Ordinary Delayed publication	08:58:54 - 16-Jan-19
Buy*	54	27.50		17:10:36 - 15-Jan-19
Buy*	38	27.55	Ordinary Delayed publication	17:33:50 - 14-Jan-19
Buy*	10	27.90	Ordinary NonProtected portfolio Single protected transaction	17:07:54 - 1-Nov-19

Date	Open	High	Low	Close	Volume
Share Price History for Van De Velde Or
Time period: to Frequency:
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	27.575	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	27.575	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	27.575	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	27.575	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	27.575	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	27.151	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	27.151	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	27.151	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	27.151	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	27.985	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	28.225	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	28.225	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	28.225	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	26.445	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	26.445	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	21.654	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	21.654	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	21.654	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	21.654	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	21.654	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	21.654	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	21.654	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	21.654	0

FTSE 100 Latest

Value6,838.51

Change-4.37

Recent Trades History Van De Velde Or (0IWV)