Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Van De Velde Or Share Price (0IWV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.575on 24-01-2019 at 12:07:12
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IWV Shares
Last Trade: Buy 29 at €27.25
Day's Volume: 0
Last Close: €27.575
Open: €0.00
ISIN: BE0003839561
Day's Range €0.00 - €0.00
52wk Range: €21.654 - €43.80
Market Capitalisation: €367m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Van De Velde Or (0IWV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2927.25Ordinary
Delayed publication
17:10:42 - 23-Jan-19
Buy*3927.30Ordinary
Delayed publication
17:11:06 - 22-Jan-19
Buy*2427.20Ordinary
Delayed publication
17:09:25 - 21-Jan-19
Buy*1127.00Ordinary
Delayed publication
17:08:10 - 17-Jan-19
Buy*228.0017:09:11 - 16-Jan-19
Unknown*5027.57510:36:20 - 16-Jan-19
Unknown*4427.40Ordinary
Delayed publication
08:58:54 - 16-Jan-19
Buy*5427.5017:10:36 - 15-Jan-19
Buy*3827.55Ordinary
Delayed publication
17:33:50 - 14-Jan-19
Buy*1027.90Ordinary
NonProtected portfolio
Single protected transaction
17:07:54 - 1-Nov-19

Share Price History for Van De Velde Or

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.0027.5750
22nd Jan 2019 (Tue)0.000.000.0027.5750
21st Jan 2019 (Mon)0.000.000.0027.5750
18th Jan 2019 (Fri)0.000.000.0027.5750
17th Jan 2019 (Thu)0.000.000.0027.5750
16th Jan 2019 (Wed)0.000.000.0027.1510
15th Jan 2019 (Tue)0.000.000.0027.1510
14th Jan 2019 (Mon)0.000.000.0027.1510
11th Jan 2019 (Fri)0.000.000.0027.1510
10th Jan 2019 (Thu)0.000.000.0027.9850
9th Jan 2019 (Wed)0.000.000.0028.2250
8th Jan 2019 (Tue)0.000.000.0028.2250
7th Jan 2019 (Mon)0.000.000.0028.2250
4th Jan 2019 (Fri)0.000.000.0026.4450
3rd Jan 2019 (Thu)0.000.000.0026.4450
2nd Jan 2019 (Wed)0.000.000.0021.6540
1st Jan 2019 (Tue)0.000.000.0021.6540
31st Dec 2018 (Mon)0.000.000.0021.6540
28th Dec 2018 (Fri)0.000.000.0021.6540
27th Dec 2018 (Thu)0.000.000.0021.6540
26th Dec 2018 (Wed)0.000.000.0021.6540
25th Dec 2018 (Tue)0.000.000.0021.6540
24th Dec 2018 (Mon)0.000.000.0021.6540

News about Van De Velde Or (0IWV)

FTSE 100 Latest
Value6,838.51
Change-4.37

Login to your account

Forgot Password?

Not Registered