Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Van De Velde Or Share Price (0IWV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.20on 26-04-2018 at 16:30:00
Change 0.00 -1.02%
Buy 0.00
Sell 0.00
Buy / Sell 0IWV Shares
Last Trade: Unknown 9 at €33.90
Day's Volume: 0
Last Close: €34.20
Open: €0.00
ISIN: BE0003839561
Day's Range €0.00 - €0.00
52wk Range: €34.05 - €50.703
Market Capitalisation: €456m
VWAP: €33.677
Shares in Issue: 13m

Recent Trades History Van De Velde Or (0IWV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*933.9018:25:01 - 26-Apr-18
Unknown*8633.654Ordinary
Delayed publication
17:45:01 - 26-Apr-18
Unknown*634.20Ordinary
Delayed publication
17:51:26 - 24-Apr-18
Unknown*634.20Ordinary
Delayed publication
17:51:26 - 24-Apr-18
Unknown*634.20Ordinary
Delayed publication
17:51:26 - 24-Apr-18
Unknown*634.20Ordinary
Delayed publication
17:51:26 - 24-Apr-18
Unknown*634.20Ordinary
Delayed publication
17:51:26 - 24-Apr-18
Unknown*634.20Ordinary
Delayed publication
17:51:26 - 24-Apr-18
Unknown*634.20Ordinary
Delayed publication
17:51:26 - 24-Apr-18
Unknown*634.20Ordinary
Delayed publication
17:51:26 - 24-Apr-18

Share Price History for Van De Velde Or

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0036.300
5th Apr 2018 (Thu)0.000.000.0037.600
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0037.800
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0038.000
29th Mar 2018 (Thu)0.000.000.0038.000
28th Mar 2018 (Wed)0.000.000.0037.9012
27th Mar 2018 (Tue)0.000.000.0038.9052
26th Mar 2018 (Mon)0.000.000.0039.200

News about Van De Velde Or (0IWV)

FTSE 100 Latest
Value7,421.43
Change42.11

Login to your account

Forgot Password?

Not Registered