| Price | 28.60on 16-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IWV Shares | |
| Last Trade: | Buy 45 at €28.60 |
| Day's Volume: | 0 |
| Last Close: | €28.60 |
| Open: | €0.00 |
| ISIN: | BE0003839561 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €28.45 - €48.42 |
| Market Capitalisation: | €381m |
| VWAP: | €0.00 |
| Shares in Issue: | 13m |
Recent Trades History Van De Velde Or (0IWV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | 28.60 | Ordinary Delayed publication | 17:09:44 - 15-Aug-18 |
| Buy* | 8 | 28.45 | Ordinary Delayed publication | 17:11:09 - 14-Aug-18 |
| Buy* | 51 | 28.45 | Ordinary NonProtected portfolio Single protected transaction | 17:10:41 - 13-Aug-18 |
| Unknown* | 1,370 | 28.461 | Ordinary Delayed publication | 14:40:12 - 13-Aug-18 |
| Buy* | 52 | 29.00 | 17:12:02 - 8-Oct-18 | |
| Unknown* | 58 | 29.175 | Ordinary Delayed publication | 08:32:49 - 8-Oct-18 |
| Buy* | 19 | 29.10 | Ordinary Delayed publication | 17:12:25 - 8-Sep-18 |
| Buy* | 10 | 29.00 | Ordinary Delayed publication | 17:12:23 - 8-Aug-18 |
| Buy* | 24 | 29.30 | Ordinary Delayed publication | 17:10:32 - 8-Jul-18 |
| Buy* | 10 | 29.75 | Ordinary Delayed publication | 17:11:29 - 8-Mar-18 |
Share Price History for Van De Velde Or |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 28.60 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 28.45 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 28.45 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 29.00 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 29.10 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 29.00 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 29.30 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 29.05 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 29.75 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 29.984 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 29.984 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 29.984 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 30.428 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 30.05 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 30.30 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 30.385 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 29.95 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 29.75 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 30.209 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 30.209 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 31.495 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 31.495 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 31.495 | 0 |
