Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Van De Velde Or Share Price (0IWV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.775on 25-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IWV Shares
Last Trade: Unknown 19 at €32.775
Day's Volume: 0
Last Close: €32.775
Open: €0.00
ISIN: BE0003839561
Day's Range €0.00 - €0.00
52wk Range: €32.775 - €48.42
Market Capitalisation: €437m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Van De Velde Or (0IWV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1932.77516:29:38 - 15-Jun-18
Unknown*232.92917:52:38 - 6-Nov-18

Share Price History for Van De Velde Or

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0032.7750
21st Jun 2018 (Thu)0.000.000.0032.7750
20th Jun 2018 (Wed)0.000.000.0032.7750
19th Jun 2018 (Tue)0.000.000.0032.7750
18th Jun 2018 (Mon)0.000.000.0032.7750
15th Jun 2018 (Fri)0.000.000.0032.9290
14th Jun 2018 (Thu)0.000.000.0032.9290
13th Jun 2018 (Wed)0.000.000.0032.9290
12th Jun 2018 (Tue)0.000.000.0032.9290
11th Jun 2018 (Mon)0.000.000.0033.7540
8th Jun 2018 (Fri)0.000.000.0033.7540
7th Jun 2018 (Thu)0.000.000.0033.7540
6th Jun 2018 (Wed)0.000.000.0033.7540
5th Jun 2018 (Tue)0.000.000.0033.7540
4th Jun 2018 (Mon)0.000.000.0033.2590
1st Jun 2018 (Fri)0.000.000.0033.2590
31st May 2018 (Thu)0.000.000.0033.2590
30th May 2018 (Wed)0.000.000.0033.2590
29th May 2018 (Tue)0.000.000.0033.2590
28th May 2018 (Mon)0.000.000.0033.2590
25th May 2018 (Fri)0.000.000.0033.1660

News about Van De Velde Or (0IWV)

FTSE 100 Latest
Value7,509.84
Change-172.43

Login to your account

Forgot Password?

Not Registered