Van De Velde Or Share Price (0IWV)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Van De Velde Or (0IWV)
Unknown*	30	27.163	Ordinary	12:39:22 - 21-Feb-20
Unknown*	3	26.90	Ordinary	08:40:11 - 19-Feb-20
Unknown*	423	28.25	Ordinary Delayed publication	17:31:58 - 07-Feb-20
Unknown*	212	28.50	Ordinary	13:25:42 - 06-Feb-20
Unknown*	44	28.538	Ordinary	08:05:09 - 06-Feb-20
Unknown*	423	27.75	Ordinary Delayed publication	17:30:08 - 05-Feb-20
Unknown*	1	28.563	Ordinary	16:29:55 - 05-Feb-20
Unknown*	2	28.25	Ordinary	16:29:55 - 04-Feb-20
Unknown*	15	28.10	Ordinary	08:44:06 - 03-Feb-20
Unknown*	282	28.295	Ordinary	15:16:50 - 31-Jan-20

Date	Open	High	Low	Close
Share Price History for Van De Velde Or
Time period: to
20^th Feb 2020 (Thu)	0	0.00	0.00	0
19^th Feb 2020 (Wed)	0	0.00	0.00	0
18^th Feb 2020 (Tue)	0	0.00	0.00	0
17^th Feb 2020 (Mon)	0	0.00	0.00	0
14^th Feb 2020 (Fri)	0	0.00	0.00	0
13^th Feb 2020 (Thu)	0	0.00	0.00	0
12^th Feb 2020 (Wed)	0	0.00	0.00	0
11^th Feb 2020 (Tue)	0	0.00	0.00	0
10^th Feb 2020 (Mon)	0	0.00	0.00	0
7^th Feb 2020 (Fri)	0	0.00	0.00	0
6^th Feb 2020 (Thu)	0	0.00	0.00	0
5^th Feb 2020 (Wed)	0	0.00	0.00	0
4^th Feb 2020 (Tue)	0	0.00	0.00	0
3^rd Feb 2020 (Mon)	0	0.00	0.00	0
31^st Jan 2020 (Fri)	0	0.00	0.00	0
30^th Jan 2020 (Thu)	0	0.00	0.00	0
29^th Jan 2020 (Wed)	0	0.00	0.00	0
28^th Jan 2020 (Tue)	0	0.00	0.00	0
27^th Jan 2020 (Mon)	0	0.00	0.00	0
24^th Jan 2020 (Fri)	0	0.00	0.00	0
23^rd Jan 2020 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value7,403.92

Change-32.72

Recent Trades History Van De Velde Or (0IWV)