Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Van De Velde Or Share Price (0IWV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.60on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IWV Shares
Last Trade: Buy 45 at €28.60
Day's Volume: 0
Last Close: €28.60
Open: €0.00
ISIN: BE0003839561
Day's Range €0.00 - €0.00
52wk Range: €28.45 - €48.42
Market Capitalisation: €381m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Van De Velde Or (0IWV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4528.60Ordinary
Delayed publication
17:09:44 - 15-Aug-18
Buy*828.45Ordinary
Delayed publication
17:11:09 - 14-Aug-18
Buy*5128.45Ordinary
NonProtected portfolio
Single protected transaction
17:10:41 - 13-Aug-18
Unknown*1,37028.461Ordinary
Delayed publication
14:40:12 - 13-Aug-18
Buy*5229.0017:12:02 - 8-Oct-18
Unknown*5829.175Ordinary
Delayed publication
08:32:49 - 8-Oct-18
Buy*1929.10Ordinary
Delayed publication
17:12:25 - 8-Sep-18
Buy*1029.00Ordinary
Delayed publication
17:12:23 - 8-Aug-18
Buy*2429.30Ordinary
Delayed publication
17:10:32 - 8-Jul-18
Buy*1029.75Ordinary
Delayed publication
17:11:29 - 8-Mar-18

Share Price History for Van De Velde Or

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.0028.600
15th Aug 2018 (Wed)0.000.000.0028.450
14th Aug 2018 (Tue)0.000.000.0028.450
13th Aug 2018 (Mon)0.000.000.0029.000
10th Aug 2018 (Fri)0.000.000.0029.100
9th Aug 2018 (Thu)0.000.000.0029.000
8th Aug 2018 (Wed)0.000.000.0029.300
7th Aug 2018 (Tue)0.000.000.0029.050
6th Aug 2018 (Mon)0.000.000.0029.750
3rd Aug 2018 (Fri)0.000.000.0029.9840
2nd Aug 2018 (Thu)0.000.000.0029.9840
1st Aug 2018 (Wed)0.000.000.0029.9840
31st Jul 2018 (Tue)0.000.000.0030.4280
30th Jul 2018 (Mon)0.000.000.0030.050
27th Jul 2018 (Fri)0.000.000.0030.300
26th Jul 2018 (Thu)0.000.000.0030.3850
25th Jul 2018 (Wed)0.000.000.0029.950
24th Jul 2018 (Tue)0.000.000.0029.750
23rd Jul 2018 (Mon)0.000.000.0030.2090
20th Jul 2018 (Fri)0.000.000.0030.2090
19th Jul 2018 (Thu)0.000.000.0031.4950
18th Jul 2018 (Wed)0.000.000.0031.4950
17th Jul 2018 (Tue)0.000.000.0031.4950

News about Van De Velde Or (0IWV)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered