Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Van De Velde Or (0IWV) Share Price

Price €30.00 on 29-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €30.00
Day's Volume: 0
Last Close: €30.00
Open: €0.00
ISIN: BE0003839561
Day's Range €0.00 - €0.00
52wk Range: €29.25 - €34.00
Market Capitalisation: €372.84m
VWAP: €0.00
Shares in Issue: 12.43m

Van De Velde Or (0IWV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €30.00 SI Trade
16:09:23 - 28-Jul-26
Unknown* 0 €30.00 SI Trade
13:06:01 - 28-Jul-26
Unknown* 1 €30.00 SI Trade
12:56:52 - 28-Jul-26
Unknown* 0 €30.00 SI Trade
12:56:52 - 28-Jul-26
Unknown* 0 €30.00 SI Trade
08:00:29 - 27-Jul-26
Unknown* 30 €29.90 SI Trade
16:13:03 - 24-Jul-26
Unknown* 0 €30.00 SI Trade
10:52:01 - 24-Jul-26
Unknown* 1 €30.10 SI Trade
13:40:00 - 22-Jul-26
Unknown* 1 €29.90 SI Trade
08:32:29 - 22-Jul-26
Unknown* 0 €29.70 SI Trade
13:52:33 - 21-Jul-26
See more Van De Velde Or trades

Van De Velde Or (0IWV) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2026 (Wed) 30.00 30.00 30.00 30.00 0
28th Jul 2026 (Tue) 30.00 30.00 30.00 30.00 1
27th Jul 2026 (Mon) 30.00 30.00 30.00 30.00 0
24th Jul 2026 (Fri) 29.90 29.90 29.90 29.90 30
23rd Jul 2026 (Thu) 30.10 30.10 30.10 30.10 0
22nd Jul 2026 (Wed) 30.10 30.10 30.10 30.10 2
21st Jul 2026 (Tue) 29.70 29.70 29.70 29.70 0
20th Jul 2026 (Mon) 29.40 29.40 29.40 29.40 1
17th Jul 2026 (Fri) 29.30 29.30 29.30 29.30 329
16th Jul 2026 (Thu) 30.00 30.00 30.00 30.00 0
15th Jul 2026 (Wed) 30.20 30.20 30.20 30.20 0
14th Jul 2026 (Tue) 30.10 30.10 30.10 30.10 0
13th Jul 2026 (Mon) 30.10 30.10 30.10 30.10 2
10th Jul 2026 (Fri) 30.00 30.00 30.00 30.00 0
9th Jul 2026 (Thu) 30.00 30.00 30.00 30.00 1
8th Jul 2026 (Wed) 30.00 30.00 30.00 30.00 1
7th Jul 2026 (Tue) 30.10 30.10 30.10 30.10 0
6th Jul 2026 (Mon) 30.20 30.20 30.20 30.20 0
3rd Jul 2026 (Fri) 30.20 30.20 30.20 30.20 0
2nd Jul 2026 (Thu) 30.10 30.10 30.10 30.10 0
1st Jul 2026 (Wed) 30.10 30.10 30.10 30.10 0
30th Jun 2026 (Tue) 30.10 30.10 30.10 30.10 0
See more Van De Velde Or price history
FTSE 100 Latest
Value10,908.41
Change37.39

Login to your account

Forgot Password?

Not Registered