Van De Velde Or Share Price (0IWV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.163on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IWV Shares
Sponsored Financial Content
Last Trade: Unknown 30 at €27.163
Day's Volume: 30
Last Close: €26.90
Open: €0.00
ISIN: BE0003839561
Day's Range €27.163 - €27.163
52wk Range: €23.615 - €32.715
Market Capitalisation: €358m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Van De Velde Or (0IWV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3027.163Ordinary
12:39:22 - 21-Feb-20
Unknown*326.90Ordinary
08:40:11 - 19-Feb-20
Unknown*42328.25Ordinary
Delayed publication
17:31:58 - 07-Feb-20
Unknown*21228.50Ordinary
13:25:42 - 06-Feb-20
Unknown*4428.538Ordinary
08:05:09 - 06-Feb-20
Unknown*42327.75Ordinary
Delayed publication
17:30:08 - 05-Feb-20
Unknown*128.563Ordinary
16:29:55 - 05-Feb-20
Unknown*228.25Ordinary
16:29:55 - 04-Feb-20
Unknown*1528.10Ordinary
08:44:06 - 03-Feb-20
Unknown*28228.295Ordinary
15:16:50 - 31-Jan-20

Share Price History for Van De Velde Or

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000

News about Van De Velde Or (0IWV)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered