Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Van De Velde Or (0IWV) Share Price

Price €30.50 on 29-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €30.50
Day's Volume: 0
Last Close: €30.50
Open: €0.00
ISIN: BE0003839561
Day's Range €0.00 - €0.00
52wk Range: €29.25 - €34.35
Market Capitalisation: €379.47m
VWAP: €0.00
Shares in Issue: 12.44m

Van De Velde Or (0IWV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €30.50 SI Trade
10:48:04 - 29-May-26
Unknown* 0 €30.50 SI Trade
12:51:58 - 21-May-26
Unknown* 0 €30.60 SI Trade
08:00:10 - 19-May-26
Unknown* 0 €30.40 SI Trade
06:46:21 - 19-May-26
Unknown* 0 €30.40 SI Trade
06:46:21 - 19-May-26
Unknown* 0 €30.40 SI Trade
06:46:20 - 19-May-26
Unknown* 0 €30.40 SI Trade
06:46:20 - 19-May-26
Unknown* 40 €30.40 SI Trade
12:16:19 - 15-May-26
Unknown* 170 €30.40 OTC Trade
12:16:19 - 15-May-26
Unknown* 0 €30.40 SI Trade
15:45:00 - 13-May-26
See more Van De Velde Or trades

Van De Velde Or (0IWV) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 30.50 30.50 30.50 30.50 0
28th May 2026 (Thu) 30.50 30.50 30.50 30.50 0
27th May 2026 (Wed) 30.50 30.50 30.50 30.50 0
26th May 2026 (Tue) 30.50 30.50 30.50 30.50 0
25th May 2026 (Mon) 30.50 30.50 30.50 30.50 0
22nd May 2026 (Fri) 30.50 30.50 30.50 30.50 0
21st May 2026 (Thu) 30.50 30.50 30.50 30.50 0
20th May 2026 (Wed) 30.60 30.60 30.60 30.60 0
19th May 2026 (Tue) 30.60 30.60 30.60 30.60 0
18th May 2026 (Mon) 30.40 30.40 30.40 30.40 0
15th May 2026 (Fri) 30.40 30.40 30.40 30.40 210
14th May 2026 (Thu) 30.40 30.40 30.40 30.40 0
13th May 2026 (Wed) 30.40 30.40 30.40 30.40 3
12th May 2026 (Tue) 30.90 30.90 30.90 30.90 0
11th May 2026 (Mon) 30.90 30.90 30.90 30.90 11
8th May 2026 (Fri) 30.90 30.90 30.90 30.90 11
7th May 2026 (Thu) 31.20 31.20 31.20 31.20 207
6th May 2026 (Wed) 33.10 33.10 33.10 33.10 24
5th May 2026 (Tue) 32.50 32.50 32.50 32.50 600
4th May 2026 (Mon) 32.80 32.80 32.80 32.80 0
1st May 2026 (Fri) 32.80 32.80 32.80 32.80 0
See more Van De Velde Or price history
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered