Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Van De Velde Or Share Price (0IWV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.55on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IWV Shares
Sponsored Financial Content
Last Trade: Unknown 37 at €32.385
Day's Volume: 0
Last Close: €32.55
Open: €0.00
ISIN: BE0003839561
Day's Range €0.00 - €0.00
52wk Range: €21.654 - €34.45
Market Capitalisation: €433m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Van De Velde Or (0IWV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3732.38511:19:18 - 18-Apr-19
Unknown*3832.3008:55:20 - 18-Apr-19
Unknown*2932.71515:32:43 - 17-Apr-19
Unknown*2832.6011:01:55 - 17-Apr-19
Unknown*2932.56509:04:19 - 17-Apr-19
Unknown*7832.6010:49:57 - 4-Sep-19
Unknown*2932.6509:49:34 - 4-Sep-19
Unknown*8232.17511:50:17 - 4-Aug-19
Unknown*3932.19510:52:19 - 4-Aug-19
Unknown*3831.81508:21:45 - 4-Aug-19

Share Price History for Van De Velde Or

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0032.550
18th Apr 2019 (Thu)0.000.000.0032.7150
17th Apr 2019 (Wed)0.000.000.000.0086
16th Apr 2019 (Tue)0.000.000.0032.5650
15th Apr 2019 (Mon)0.000.000.0032.600
12th Apr 2019 (Fri)0.000.000.0032.600
11th Apr 2019 (Thu)0.000.000.0032.600
10th Apr 2019 (Wed)0.000.000.0032.600
9th Apr 2019 (Tue)0.000.000.0032.1750
8th Apr 2019 (Mon)0.000.000.0031.0038
5th Apr 2019 (Fri)0.000.000.0031.000
4th Apr 2019 (Thu)0.000.000.0031.000
3rd Apr 2019 (Wed)0.000.000.0030.950
2nd Apr 2019 (Tue)0.000.000.0031.350
1st Apr 2019 (Mon)0.000.000.0030.750
29th Mar 2019 (Fri)0.000.000.0030.750
28th Mar 2019 (Thu)0.000.000.0030.750
27th Mar 2019 (Wed)0.000.000.0030.000
26th Mar 2019 (Tue)0.000.000.0029.550
25th Mar 2019 (Mon)0.000.000.0029.550
22nd Mar 2019 (Fri)0.000.000.0029.550
21st Mar 2019 (Thu)0.000.000.0028.950
20th Mar 2019 (Wed)0.000.000.0028.950

News about Van De Velde Or (0IWV)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered