Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Van De Velde Or (0IWV) Share Price

Price €30.85 on 03-04-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0IWV Shares
Last Trade: Unknown 0.00 at €30.85
Day's Volume: 0
Last Close: €30.85
Open: €0.00
ISIN: BE0003839561
Day's Range €0.00 - €0.00
52wk Range: €28.50 - €35.35
Market Capitalisation: €391m
VWAP: €0.00
Shares in Issue: 13m

Van De Velde Or (0IWV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €30.85 SI Trade
08:00:14 - 03-Apr-25
Unknown* 0 €31.05 SI Trade
10:27:58 - 02-Apr-25
Unknown* 230 €31.00 SI Trade
09:37:27 - 02-Apr-25
Unknown* 142 €31.15 SI Trade
09:54:02 - 01-Apr-25
Unknown* 2 €30.80 SI Trade
15:45:35 - 31-Mar-25
Unknown* 2 €30.80 SI Trade
15:45:35 - 31-Mar-25
Unknown* 0 €31.25 SI Trade
08:28:27 - 31-Mar-25
Unknown* 0 €31.40 OTC Trade
08:00:30 - 31-Mar-25
Unknown* 2 €31.40 SI Trade
15:47:42 - 27-Mar-25
Unknown* 2 €31.40 SI Trade
15:47:42 - 27-Mar-25
See more Van De Velde Or trades

Van De Velde Or (0IWV) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 30.85 30.85 30.85 30.85 0
2nd Apr 2025 (Wed) 31.05 31.05 31.05 31.05 230
1st Apr 2025 (Tue) 31.15 31.15 31.15 31.15 142
31st Mar 2025 (Mon) 30.80 30.80 30.80 30.80 4
28th Mar 2025 (Fri) 31.40 31.40 31.40 31.40 0
27th Mar 2025 (Thu) 31.40 31.40 31.40 31.40 13
26th Mar 2025 (Wed) 31.40 31.40 31.40 31.40 6
25th Mar 2025 (Tue) 31.45 31.45 31.45 31.45 12
24th Mar 2025 (Mon) 31.10 31.10 31.10 31.10 0
21st Mar 2025 (Fri) 31.10 31.10 31.10 31.10 160
20th Mar 2025 (Thu) 30.95 30.95 30.95 30.95 0
19th Mar 2025 (Wed) 30.95 30.95 30.95 30.95 0
18th Mar 2025 (Tue) 30.95 30.95 30.95 30.95 0
17th Mar 2025 (Mon) 30.95 30.95 30.95 30.95 10
14th Mar 2025 (Fri) 30.55 30.55 30.55 30.55 0
13th Mar 2025 (Thu) 30.55 30.55 30.55 30.55 0
12th Mar 2025 (Wed) 30.55 30.55 30.55 30.55 0
11th Mar 2025 (Tue) 30.55 30.55 30.55 30.55 0
10th Mar 2025 (Mon) 31.00 31.00 31.00 31.00 10
7th Mar 2025 (Fri) 30.80 30.80 30.80 30.80 0
6th Mar 2025 (Thu) 31.00 31.00 31.00 31.00 8
5th Mar 2025 (Wed) 31.00 31.00 31.00 31.00 0
4th Mar 2025 (Tue) 31.00 31.00 31.00 31.00 0
See more Van De Velde Or price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered