Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Van De Velde Or Share Price (0IWV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.560on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IWV Shares
Last Trade: Buy 36 at €22.560
Day's Volume: 0
Last Close: €22.560
Open: €0.00
ISIN: BE0003839561
Day's Range €0.00 - €0.00
52wk Range: €22.560 - €47.519
Market Capitalisation: €301m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Van De Velde Or (0IWV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3622.56018:05:27 - 18-Oct-18

Share Price History for Van De Velde Or

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Oct 2018 (Tue)0.000.000.0022.5600
22nd Oct 2018 (Mon)0.000.000.0022.5600
19th Oct 2018 (Fri)0.000.000.0022.5600
18th Oct 2018 (Thu)0.000.000.0025.9030
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0025.9030
15th Oct 2018 (Mon)0.000.000.0025.9030
12th Oct 2018 (Fri)0.000.000.0025.9030
11th Oct 2018 (Thu)0.000.000.0025.9030
10th Oct 2018 (Wed)0.000.000.0025.9030
9th Oct 2018 (Tue)0.000.000.0025.9030
8th Oct 2018 (Mon)0.000.000.0025.9030
5th Oct 2018 (Fri)0.000.000.0025.9030
4th Oct 2018 (Thu)0.000.000.0025.9030
3rd Oct 2018 (Wed)0.000.000.0025.9030
2nd Oct 2018 (Tue)0.000.000.0025.9030
1st Oct 2018 (Mon)0.000.000.0025.9030
28th Sep 2018 (Fri)0.000.000.0025.9030
27th Sep 2018 (Thu)0.000.000.0025.9030
26th Sep 2018 (Wed)0.000.000.0025.9030
25th Sep 2018 (Tue)0.000.000.0025.9030
24th Sep 2018 (Mon)0.000.000.0025.750

News about Van De Velde Or (0IWV)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered