Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fabasoft Ord Share Price (0IWU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.182on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IWU Shares
Last Trade:
Day's Volume: 0
Last Close: €15.182
Open: €0.00
ISIN: AT0000785407
Day's Range €0.00 - €0.00
52wk Range: €12.50 - €16.00
Market Capitalisation: €163m
VWAP: €0.00
Shares in Issue: 11m

Recent Trades History Fabasoft Ord (0IWU)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Fabasoft Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.0015.1820
19th Sep 2018 (Wed)0.000.000.0013.0480
18th Sep 2018 (Tue)0.000.000.0013.0480
17th Sep 2018 (Mon)0.000.000.0013.0480
14th Sep 2018 (Fri)0.000.000.0013.0480
13th Sep 2018 (Thu)0.000.000.0013.0480
12th Sep 2018 (Wed)0.000.000.0013.0480
11th Sep 2018 (Tue)0.000.000.0013.0480
10th Sep 2018 (Mon)0.000.000.0013.0480
7th Sep 2018 (Fri)0.000.000.0013.0480
6th Sep 2018 (Thu)0.000.000.0013.0480
5th Sep 2018 (Wed)0.000.000.0013.0480
4th Sep 2018 (Tue)0.000.000.0013.0480
3rd Sep 2018 (Mon)0.000.000.0013.0480
31st Aug 2018 (Fri)0.000.000.0013.0480
30th Aug 2018 (Thu)0.000.000.0013.0480
29th Aug 2018 (Wed)0.000.000.0013.0480
28th Aug 2018 (Tue)0.000.000.0013.0480
27th Aug 2018 (Mon)0.000.000.0013.0480
24th Aug 2018 (Fri)0.000.000.0013.0480
23rd Aug 2018 (Thu)0.000.000.0013.0480
22nd Aug 2018 (Wed)0.000.000.0013.0480
21st Aug 2018 (Tue)0.000.000.0013.0480

News about Fabasoft Ord (0IWU)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered