Fabasoft Ord Share Price (0IWU)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Fabasoft Ord (0IWU)
Unknown*	2,315	41.75	Ordinary Delayed publication	16:35:59 - 22-Jun-21
Unknown*	25	41.85	Ordinary	16:45:00 - 22-Jun-21
Unknown*	25	41.85	Ordinary	16:45:00 - 22-Jun-21
Unknown*	13	41.95	Ordinary	16:29:17 - 22-Jun-21
Unknown*	12	41.95	Ordinary	16:26:21 - 22-Jun-21
Unknown*	24	41.90	Ordinary	13:15:50 - 22-Jun-21
Unknown*	24	41.90	Ordinary	13:15:50 - 22-Jun-21
Unknown*	1,849	41.603	Ordinary Delayed publication	08:58:40 - 22-Jun-21
Unknown*	107	41.80	Ordinary	16:45:00 - 21-Jun-21
Unknown*	107	41.80	Ordinary	16:45:00 - 21-Jun-21

Date	Open	High	Low	Close
Share Price History for Fabasoft Ord
Time period: to
18^th Jun 2021 (Fri)	0	0.00	0.00	0
17^th Jun 2021 (Thu)	0	0.00	0.00	0
16^th Jun 2021 (Wed)	0	0.00	0.00	0
15^th Jun 2021 (Tue)	0	0.00	0.00	0
14^th Jun 2021 (Mon)	0	0.00	0.00	0
11^th Jun 2021 (Fri)	0	0.00	0.00	0
10^th Jun 2021 (Thu)	0	0.00	0.00	0
9^th Jun 2021 (Wed)	0	0.00	0.00	0
8^th Jun 2021 (Tue)	0	0.00	0.00	0
7^th Jun 2021 (Mon)	0	0.00	0.00	0
4^th Jun 2021 (Fri)	0	0.00	0.00	0
3^rd Jun 2021 (Thu)	0	0.00	0.00	0
2^nd Jun 2021 (Wed)	0	0.00	0.00	0
1^st Jun 2021 (Tue)	0	0.00	0.00	0
31^st May 2021 (Mon)	0	0.00	0.00	0
28^th May 2021 (Fri)	0	0.00	0.00	0
27^th May 2021 (Thu)	0	0.00	0.00	0
26^th May 2021 (Wed)	0	0.00	0.00	0
25^th May 2021 (Tue)	0	0.00	0.00	0
24^th May 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,090.01

Change27.72

Recent Trades History Fabasoft Ord (0IWU)