Fabasoft Ord Share Price (0IWU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.70on 09-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IWU Shares
Sponsored Financial Content
Last Trade: Unknown 12 at €44.498
Day's Volume: 2,760
Last Close: €44.15
Open: €0.00
ISIN: AT0000785407
Day's Range €44.15 - €44.70
52wk Range: €16.352 - €52.442
Market Capitalisation: €486m
VWAP: €0.00
Shares in Issue: 11m

Recent Trades History Fabasoft Ord (0IWU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1244.498Ordinary
17:30:35 - 09-Apr-21
Unknown*4744.023Ordinary
17:25:15 - 09-Apr-21
Unknown*3444.70Ordinary
16:45:00 - 09-Apr-21
Unknown*3444.70Ordinary
16:45:00 - 09-Apr-21
Unknown*2244.70Ordinary
16:26:17 - 09-Apr-21
Unknown*5744.50Ordinary
15:36:03 - 09-Apr-21
Unknown*2,60044.20Ordinary
Delayed publication
09:32:08 - 09-Apr-21
Unknown*2744.10Ordinary
10:20:58 - 09-Apr-21
Unknown*2744.10Ordinary
10:20:58 - 09-Apr-21
Unknown*2744.15Ordinary
09:48:11 - 09-Apr-21

Share Price History for Fabasoft Ord

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)00.000.000
31st Mar 2021 (Wed)00.000.000
30th Mar 2021 (Tue)00.000.000
29th Mar 2021 (Mon)00.000.000
26th Mar 2021 (Fri)00.000.000
25th Mar 2021 (Thu)00.000.000
24th Mar 2021 (Wed)00.000.000
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000
19th Mar 2021 (Fri)00.000.000
18th Mar 2021 (Thu)00.000.000
17th Mar 2021 (Wed)00.000.000
16th Mar 2021 (Tue)00.000.000
15th Mar 2021 (Mon)00.000.000
12th Mar 2021 (Fri)00.000.000
11th Mar 2021 (Thu)00.000.000

News about Fabasoft Ord (0IWU)

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered