Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fabasoft Ord Share Price (0IWU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.878on 21-05-2019 at 16:30:00
Change 17.878 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IWU Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: AT0000785407
Day's Range €0.00 - €0.00
52wk Range: €13.048 - €17.878
Market Capitalisation: €192m
VWAP: €0.00
Shares in Issue: 11m

Recent Trades History Fabasoft Ord (0IWU)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Fabasoft Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0017.8780
17th May 2019 (Fri)0.000.000.0017.8780
16th May 2019 (Thu)0.000.000.0017.8780
15th May 2019 (Wed)0.000.000.0017.8780
14th May 2019 (Tue)0.000.000.0017.8780
13th May 2019 (Mon)0.000.000.0017.8780
10th May 2019 (Fri)0.000.000.0017.8780
9th May 2019 (Thu)0.000.000.0017.8780
8th May 2019 (Wed)0.000.000.0017.8780
7th May 2019 (Tue)0.000.000.0017.8780
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.0017.8780
2nd May 2019 (Thu)0.000.000.0017.8780
1st May 2019 (Wed)0.000.000.0017.8780
30th Apr 2019 (Tue)0.000.000.0016.5210
29th Apr 2019 (Mon)0.000.000.0016.5210
26th Apr 2019 (Fri)0.000.000.0016.5210
25th Apr 2019 (Thu)0.000.000.0016.5210
24th Apr 2019 (Wed)0.000.000.0016.5210
23rd Apr 2019 (Tue)0.000.000.0016.5210
22nd Apr 2019 (Mon)0.000.000.0016.5210

News about Fabasoft Ord (0IWU)

FTSE 100 Latest
Value7,328.92
Change18.04


Login to your account

Forgot Password?

Not Registered