Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fabasoft Ord Share Price (0IWU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.40on 23-04-2018 at 16:21:45
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IWU Shares
Last Trade: Unknown 47 at €13.885
Day's Volume: 0
Last Close: €13.40
Open: €0.00
ISIN: AT0000785407
Day's Range €0.00 - €0.00
52wk Range: €12.611 - €16.00
Market Capitalisation: €144m
VWAP: €0.00
Shares in Issue: 11m

Recent Trades History Fabasoft Ord (0IWU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4713.88516:29:49 - 19-Mar-18

Share Price History for Fabasoft Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0012.850
5th Apr 2018 (Thu)0.000.000.0013.000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0013.150
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0013.400
29th Mar 2018 (Thu)0.000.000.0013.400
28th Mar 2018 (Wed)0.000.000.0013.450
27th Mar 2018 (Tue)0.000.000.0013.600
26th Mar 2018 (Mon)0.000.000.0013.800
23rd Mar 2018 (Fri)0.000.000.0014.100

News about Fabasoft Ord (0IWU)

FTSE 100 Latest
Value7,391.30
Change23.13

Login to your account

Forgot Password?

Not Registered