Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fabasoft Ord (0IWU) Share Price

Price €11.40 on 13-05-2026 at 16:30:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 15.00 at €11.40
Day's Volume: 110
Last Close: €11.40
Open: €0.00
ISIN: AT0000785407
Day's Range €0.00 - €0.00
52wk Range: €10.40 - €17.65
Market Capitalisation: €120.94m
VWAP: €11.40
Shares in Issue: 10.61m

Fabasoft Ord (0IWU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 €11.40 SI Trade
 12:49:01 - 13-May-26
Unknown* 70 €11.40 SI Trade
 12:42:40 - 13-May-26
Unknown* 25 €11.40 SI Trade
 12:38:19 - 13-May-26
Unknown* 0 €11.95 SI Trade
 10:42:55 - 13-May-26
Unknown* 0 €11.95 SI Trade
 10:42:42 - 13-May-26
Unknown* 0 €11.40 SI Trade
 12:17:38 - 12-May-26
Unknown* 0 €11.55 SI Trade
 12:15:30 - 08-May-26
Unknown* 500 €11.58598 Currency Conversion
Negotiated Trade
 10:32:49 - 08-May-26
Unknown* 580 €11.25 SI Trade
 08:04:32 - 08-May-26
Unknown* 0 €11.10 SI Trade
 08:04:30 - 08-May-26
See more Fabasoft Ord trades

Fabasoft Ord (0IWU) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 11.40 11.40 11.40 11.40 0
11th May 2026 (Mon) 11.55 11.55 11.55 11.55 0
8th May 2026 (Fri) 11.55 11.55 11.55 11.55 1,080
7th May 2026 (Thu) 11.60 11.60 11.60 11.60 0
6th May 2026 (Wed) 11.60 11.60 11.60 11.60 0
5th May 2026 (Tue) 11.55 11.55 11.55 11.55 250
4th May 2026 (Mon) 11.70 11.70 11.70 11.70 0
1st May 2026 (Fri) 11.70 11.70 11.70 11.70 0
30th Apr 2026 (Thu) 11.70 11.70 11.70 11.70 30
29th Apr 2026 (Wed) 11.50 11.50 11.50 11.50 0
28th Apr 2026 (Tue) 11.90 11.90 11.90 11.90 0
27th Apr 2026 (Mon) 11.90 11.90 11.90 11.90 6
24th Apr 2026 (Fri) 12.15 12.15 12.15 12.15 0
23rd Apr 2026 (Thu) 12.15 12.15 12.15 12.15 1
22nd Apr 2026 (Wed) 12.25 12.25 12.25 12.25 350
21st Apr 2026 (Tue) 12.30 12.30 12.30 12.30 20
20th Apr 2026 (Mon) 11.95 11.95 11.95 11.95 0
17th Apr 2026 (Fri) 12.00 12.00 12.00 12.00 40
16th Apr 2026 (Thu) 10.65 10.65 10.65 10.65 0
15th Apr 2026 (Wed) 10.80 10.80 10.80 10.80 0
14th Apr 2026 (Tue) 10.80 10.80 10.80 10.80 0
13th Apr 2026 (Mon) 10.80 10.80 10.80 10.80 0
See more Fabasoft Ord price history

Fabasoft Ord (0IWU) Regulatory News

Date Source Headline
See more Fabasoft Ord regulatory news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered