Fabasoft Ord Share Price (0IWU)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Fabasoft Ord (0IWU)
Unknown*	15	33.65	Ordinary	16:45:00 - 22-Oct-21
Unknown*	15	33.65	Ordinary	16:45:00 - 22-Oct-21
Unknown*	40	33.95	Ordinary	16:08:22 - 22-Oct-21
Unknown*	4	34.475	Ordinary	18:10:36 - 21-Oct-21
Unknown*	46	34.305	Ordinary	16:56:45 - 21-Oct-21
Unknown*	1	34.35	Ordinary	16:28:26 - 21-Oct-21
Unknown*	75	33.75	Ordinary	16:45:00 - 19-Oct-21
Unknown*	75	33.75	Ordinary	16:45:00 - 19-Oct-21
Unknown*	75	33.75	Ordinary	16:27:02 - 19-Oct-21
Unknown*	39	33.90	Ordinary	14:52:42 - 19-Oct-21

Date	Open	High	Low	Close
Share Price History for Fabasoft Ord
Time period: to
21^st Oct 2021 (Thu)	0	0.00	0.00	0
20^th Oct 2021 (Wed)	0	0.00	0.00	0
19^th Oct 2021 (Tue)	0	0.00	0.00	0
18^th Oct 2021 (Mon)	0	0.00	0.00	0
15^th Oct 2021 (Fri)	0	0.00	0.00	0
14^th Oct 2021 (Thu)	0	0.00	0.00	0
13^th Oct 2021 (Wed)	0	0.00	0.00	0
12^th Oct 2021 (Tue)	0	0.00	0.00	0
11^th Oct 2021 (Mon)	0	0.00	0.00	0
8^th Oct 2021 (Fri)	0	0.00	0.00	0
7^th Oct 2021 (Thu)	0	0.00	0.00	0
6^th Oct 2021 (Wed)	0	0.00	0.00	0
5^th Oct 2021 (Tue)	0	0.00	0.00	0
4^th Oct 2021 (Mon)	0	0.00	0.00	0
1^st Oct 2021 (Fri)	0	0.00	0.00	0
30^th Sep 2021 (Thu)	0	0.00	0.00	0
29^th Sep 2021 (Wed)	0	0.00	0.00	0
28^th Sep 2021 (Tue)	0	0.00	0.00	0
27^th Sep 2021 (Mon)	0	0.00	0.00	0
24^th Sep 2021 (Fri)	0	0.00	0.00	0
23^rd Sep 2021 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value7,204.55

Change14.25

Recent Trades History Fabasoft Ord (0IWU)