Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fabasoft Ord (0IWU) Share Price

Price €11.70 on 27-02-2026 at 05:12:24
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5.00 at €11.70
Day's Volume: 0
Last Close: €11.70
Open: €0.00
ISIN: AT0000785407
Day's Range €0.00 - €0.00
52wk Range: €11.70 - €19.20
Market Capitalisation: €126.02m
VWAP: €0.00
Shares in Issue: 10.77m

Fabasoft Ord (0IWU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 €11.70 SI Trade
 11:44:57 - 25-Feb-26
Unknown* 84 €11.80 OTC Trade
 10:43:12 - 25-Feb-26
Unknown* 2 €11.70 SI Trade
 16:28:42 - 24-Feb-26
Unknown* 1 €11.90 SI Trade
 16:29:52 - 23-Feb-26
Unknown* 1 €11.90 SI Trade
 16:29:52 - 23-Feb-26
Unknown* 2 €12.50 OTC Trade
 08:06:41 - 23-Feb-26
Unknown* 100 €12.65 SI Trade
 09:41:19 - 20-Feb-26
Unknown* 2,000 €12.70 SI Trade
 08:27:54 - 20-Feb-26
Unknown* 634 €12.70 SI Trade
 08:23:11 - 20-Feb-26
Unknown* 634 €12.70 SI Trade
 08:22:50 - 20-Feb-26
See more Fabasoft Ord trades

Fabasoft Ord (0IWU) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 11.70 11.70 11.70 11.70 0
26th Feb 2026 (Thu) 11.70 11.70 11.70 11.70 0
25th Feb 2026 (Wed) 11.70 11.70 11.70 11.70 94
24th Feb 2026 (Tue) 11.70 11.70 11.70 11.70 2
23rd Feb 2026 (Mon) 11.90 11.90 11.90 11.90 4
20th Feb 2026 (Fri) 12.65 12.65 12.65 12.65 3,368
19th Feb 2026 (Thu) 12.45 12.45 12.45 12.45 310
18th Feb 2026 (Wed) 12.10 12.10 12.10 12.10 348
17th Feb 2026 (Tue) 13.35 13.35 13.35 13.35 6
16th Feb 2026 (Mon) 12.85 12.85 12.85 12.85 0
13th Feb 2026 (Fri) 12.85 12.85 12.85 12.85 911
12th Feb 2026 (Thu) 13.95 13.95 13.95 13.95 0
11th Feb 2026 (Wed) 13.95 13.95 13.95 13.95 0
10th Feb 2026 (Tue) 13.95 13.95 13.95 13.95 160
9th Feb 2026 (Mon) 14.20 14.20 14.20 14.20 300
6th Feb 2026 (Fri) 13.90 13.90 13.90 13.90 580
5th Feb 2026 (Thu) 14.10 14.10 14.10 14.10 165
4th Feb 2026 (Wed) 14.65 14.65 14.65 14.65 1,000
3rd Feb 2026 (Tue) 15.15 15.15 15.15 15.15 466
2nd Feb 2026 (Mon) 15.35 15.35 15.35 15.35 140
30th Jan 2026 (Fri) 14.90 14.90 14.90 14.90 0
29th Jan 2026 (Thu) 14.90 14.90 14.90 14.90 2,300
28th Jan 2026 (Wed) 15.65 15.65 15.65 15.65 100
27th Jan 2026 (Tue) 15.90 15.90 15.90 15.90 0
See more Fabasoft Ord price history

Fabasoft Ord (0IWU) Regulatory News

Date Source Headline
See more Fabasoft Ord regulatory news
FTSE 100 Latest
Value10,846.70
Change40.29

Login to your account

Forgot Password?

Not Registered