Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fabasoft Ord Share Price (0IWU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.182on 07-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IWU Shares
Last Trade:
Day's Volume: 0
Last Close: €15.182
Open: €0.00
ISIN: AT0000785407
Day's Range €0.00 - €0.00
52wk Range: €12.50 - €16.00
Market Capitalisation: €163m
VWAP: €0.00
Shares in Issue: 11m

Recent Trades History Fabasoft Ord (0IWU)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Fabasoft Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
7th Dec 2018 (Fri)0.000.000.0015.1820
6th Dec 2018 (Thu)0.000.000.0015.1820
5th Dec 2018 (Wed)0.000.000.0015.1820
4th Dec 2018 (Tue)0.000.000.0015.1820
3rd Dec 2018 (Mon)0.000.000.0015.1820
30th Nov 2018 (Fri)0.000.000.0015.1820
29th Nov 2018 (Thu)0.000.000.0015.1820
28th Nov 2018 (Wed)0.000.000.0015.1820
27th Nov 2018 (Tue)0.000.000.0015.1820
26th Nov 2018 (Mon)0.000.000.0015.1820
23rd Nov 2018 (Fri)0.000.000.0015.1820
22nd Nov 2018 (Thu)0.000.000.0015.1820
21st Nov 2018 (Wed)0.000.000.0015.1820
20th Nov 2018 (Tue)0.000.000.0015.1820
19th Nov 2018 (Mon)0.000.000.0015.1820
16th Nov 2018 (Fri)0.000.000.0015.1820
15th Nov 2018 (Thu)0.000.000.0015.1820
14th Nov 2018 (Wed)0.000.000.0015.1820
13th Nov 2018 (Tue)0.000.000.0015.1820
12th Nov 2018 (Mon)0.000.000.0015.1820

News about Fabasoft Ord (0IWU)

FTSE 100 Latest
Value6,778.11
Change74.06

Login to your account

Forgot Password?

Not Registered