| Price | 38.171on 29-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IWU Shares | |
| Last Trade: | Unknown 8,457 at €38.171 |
| Day's Volume: | 0 |
| Last Close: | €38.171 |
| Open: | €0.00 |
| ISIN: | AT0000785407 |
| Day's Range | €38.00 - €38.010 |
| 52wk Range: | €16.352 - €43.70 |
| Market Capitalisation: | €409m |
| VWAP: | €0.00 |
| Shares in Issue: | 11m |
Recent Trades History Fabasoft Ord (0IWU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,457 | 38.171 | Ordinary Delayed publication | 16:35:49 - 28-Oct-20 |
| Unknown* | 273 | 38.056 | Ordinary | 16:56:35 - 28-Oct-20 |
| Unknown* | 40 | 38.00 | Ordinary Non protected portfolio Single protected transaction | 10:12:20 - 28-Oct-20 |
| Unknown* | 2,594 | 41.00 | Ordinary Delayed publication | 16:29:02 - 27-Oct-20 |
| Unknown* | 14 | 40.802 | Ordinary | 16:57:54 - 27-Oct-20 |
| Unknown* | 442 | 40.60 | Ordinary | 16:35:46 - 27-Oct-20 |
| Unknown* | 1,755 | 40.868 | Ordinary Delayed publication | 15:13:44 - 27-Oct-20 |
| Unknown* | 9,344 | 42.216 | Ordinary Delayed publication | 16:11:53 - 26-Oct-20 |
| Unknown* | 1,081 | 41.644 | Ordinary Delayed publication | 16:35:55 - 23-Oct-20 |
| Unknown* | 148 | 41.691 | Ordinary | 16:55:43 - 23-Oct-20 |
Share Price History for Fabasoft Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
