Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fabasoft Ord Share Price (0IWU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.80on 20-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IWU Shares
Sponsored Financial Content
Last Trade: Unknown 341 at €47.496
Day's Volume: 0
Last Close: €45.80
Open: €0.00
ISIN: AT0000785407
Day's Range €45.80 - €45.80
52wk Range: €16.352 - €50.224
Market Capitalisation: €491m
VWAP: €0.00
Shares in Issue: 11m

Recent Trades History Fabasoft Ord (0IWU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*34147.496Ordinary
16:56:44 - 20-Jan-21
Unknown*4048.20Ordinary
17:45:55 - 19-Jan-21
Unknown*15148.001Ordinary
16:55:41 - 19-Jan-21
Unknown*6846.407Ordinary
16:55:55 - 18-Jan-21
Unknown*1845.798Ordinary
17:51:35 - 15-Jan-21
Unknown*18445.646Ordinary
17:51:35 - 15-Jan-21
Unknown*25745.481Ordinary
17:21:06 - 15-Jan-21
Unknown*3045.80Ordinary
16:29:55 - 15-Jan-21
Unknown*6345.80Ordinary
16:29:55 - 15-Jan-21
Unknown*5847.718Ordinary
16:55:56 - 14-Jan-21

Share Price History for Fabasoft Ord

Time period:
to
Date Open High Low Close
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000

News about Fabasoft Ord (0IWU)

FTSE 100 Latest
Value6,740.39
Change27.44


Login to your account

Forgot Password?

Not Registered