Fabasoft Ord Share Price (0IWU)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Fabasoft Ord (0IWU)
Unknown*	341	47.496	Ordinary	16:56:44 - 20-Jan-21
Unknown*	40	48.20	Ordinary	17:45:55 - 19-Jan-21
Unknown*	151	48.001	Ordinary	16:55:41 - 19-Jan-21
Unknown*	68	46.407	Ordinary	16:55:55 - 18-Jan-21
Unknown*	18	45.798	Ordinary	17:51:35 - 15-Jan-21
Unknown*	184	45.646	Ordinary	17:51:35 - 15-Jan-21
Unknown*	257	45.481	Ordinary	17:21:06 - 15-Jan-21
Unknown*	30	45.80	Ordinary	16:29:55 - 15-Jan-21
Unknown*	63	45.80	Ordinary	16:29:55 - 15-Jan-21
Unknown*	58	47.718	Ordinary	16:55:56 - 14-Jan-21

Date	Open	High	Low	Close
Share Price History for Fabasoft Ord
Time period: to
19^th Jan 2021 (Tue)	0	0.00	0.00	0
18^th Jan 2021 (Mon)	0	0.00	0.00	0
15^th Jan 2021 (Fri)	0	0.00	0.00	0
14^th Jan 2021 (Thu)	0	0.00	0.00	0
13^th Jan 2021 (Wed)	0	0.00	0.00	0
12^th Jan 2021 (Tue)	0	0.00	0.00	0
11^th Jan 2021 (Mon)	0	0.00	0.00	0
8^th Jan 2021 (Fri)	0	0.00	0.00	0
7^th Jan 2021 (Thu)	0	0.00	0.00	0
6^th Jan 2021 (Wed)	0	0.00	0.00	0
5^th Jan 2021 (Tue)	0	0.00	0.00	0
4^th Jan 2021 (Mon)	0	0.00	0.00	0
1^st Jan 2021 (Fri)	0	0.00	0.00	0
31^st Dec 2020 (Thu)	0	0.00	0.00	0
30^th Dec 2020 (Wed)	0	0.00	0.00	0
29^th Dec 2020 (Tue)	0	0.00	0.00	0
28^th Dec 2020 (Mon)	0	0.00	0.00	0
25^th Dec 2020 (Fri)	0	0.00	0.00	0
24^th Dec 2020 (Thu)	0	0.00	0.00	0
23^rd Dec 2020 (Wed)	0	0.00	0.00	0
22^nd Dec 2020 (Tue)	0	0.00	0.00	0
21^st Dec 2020 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value6,740.39

Change27.44

Recent Trades History Fabasoft Ord (0IWU)