| Price | 24.553on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IWU Shares | |
| Last Trade: | Unknown 1,707 at €24.410 |
| Day's Volume: | 1,196 |
| Last Close: | €24.107 |
| Open: | €0.00 |
| ISIN: | AT0000785407 |
| Day's Range | €24.553 - €24.553 |
| 52wk Range: | €15.182 - €25.223 |
| Market Capitalisation: | €258m |
| VWAP: | €0.00 |
| Shares in Issue: | 11m |
Recent Trades History Fabasoft Ord (0IWU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,707 | 24.410 | Ordinary Delayed publication | 16:36:38 - 17-Jan-20 |
| Unknown* | 1,196 | 24.553 | Ordinary | 13:44:03 - 17-Jan-20 |
| Unknown* | 322 | 24.107 | Ordinary | 16:36:15 - 16-Jan-20 |
| Unknown* | 1,223 | 24.00 | Ordinary | 10:06:23 - 16-Jan-20 |
| Unknown* | 310 | 24.90 | Ordinary | 16:37:54 - 15-Jan-20 |
| Unknown* | 5,000 | 24.50 | Ordinary Delayed publication | 11:00:28 - 14-Jan-20 |
| Unknown* | 8,478 | 24.75 | Ordinary Delayed publication | 14:02:40 - 14-Jan-20 |
| Unknown* | 125 | 24.80 | Ordinary | 16:38:52 - 14-Jan-20 |
| Unknown* | 110 | 24.862 | Ordinary Non protected portfolio Single protected transaction | 16:23:14 - 14-Jan-20 |
| Unknown* | 1,522 | 24.185 | Ordinary Delayed publication | 14:03:04 - 14-Jan-20 |
Share Price History for Fabasoft Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
