| Price | 24.10on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IWU Shares | |
| Last Trade: | Unknown 187 at €24.504 |
| Day's Volume: | 0 |
| Last Close: | €24.10 |
| Open: | €0.00 |
| ISIN: | AT0000785407 |
| Day's Range | €23.937 - €24.152 |
| 52wk Range: | €16.352 - €27.20 |
| Market Capitalisation: | €258m |
| VWAP: | €0.00 |
| Shares in Issue: | 11m |
Recent Trades History Fabasoft Ord (0IWU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 187 | 24.504 | Ordinary | 16:59:52 - 28-May-20 |
| Unknown* | 153 | 24.10 | Ordinary | 14:58:55 - 26-May-20 |
| Unknown* | 373 | 24.152 | Ordinary | 14:58:16 - 26-May-20 |
| Unknown* | 1,974 | 23.937 | Ordinary Delayed publication | 11:28:34 - 26-May-20 |
| Unknown* | 438 | 24.357 | Ordinary | 16:56:29 - 20-May-20 |
| Unknown* | 464 | 24.630 | Ordinary Non protected portfolio Single protected transaction | 16:17:22 - 20-May-20 |
| Unknown* | 113 | 24.428 | Ordinary | 16:57:00 - 19-May-20 |
| Unknown* | 126 | 24.542 | Ordinary | 16:54:18 - 12-May-20 |
| Unknown* | 26 | 26.80 | Ordinary Non protected portfolio Single protected transaction | 13:11:02 - 06-Feb-20 |
| Unknown* | 40 | 27.20 | Ordinary Non protected portfolio Single protected transaction | 15:11:07 - 04-Feb-20 |
Share Price History for Fabasoft Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
