| Price | €14.25 on 06-11-2025 at 17:30:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 7,442.00 at €14.25 |
| Day's Volume: | 8,192 |
| Last Close: | €14.25 |
| Open: | €0.00 |
| ISIN: | AT0000785407 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €14.44812 - €19.20 |
| Market Capitalisation: | €155.70m |
| VWAP: | €14.25549 |
| Shares in Issue: | 10.78m |
Fabasoft Ord (0IWU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,442 | €14.25 | SI Trade |
11:05:59 - 06-Nov-25 |
| Unknown* | 750 | €14.31 | SI Trade |
10:58:19 - 06-Nov-25 |
| Unknown* | 506 | €14.44812 | SI Trade Negotiated Trade |
16:37:28 - 05-Nov-25 |
| Unknown* | 1,694 | €14.3294 | SI Trade |
16:04:35 - 05-Nov-25 |
| Unknown* | 5 | €14.40 | SI Trade |
11:09:59 - 05-Nov-25 |
| Unknown* | 508 | €14.4031 | SI Trade |
10:29:38 - 05-Nov-25 |
| Unknown* | 30 | €14.80 | OTC Trade |
08:45:26 - 04-Nov-25 |
| Unknown* | 95 | €14.90 | SI Trade Negotiated Trade |
16:37:48 - 03-Nov-25 |
| Unknown* | 145 | €14.90 | SI Trade |
16:36:47 - 03-Nov-25 |
| Unknown* | 258 | €14.90 | SI Trade |
16:33:54 - 03-Nov-25 |
Fabasoft Ord (0IWU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
