Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fabasoft Ord Share Price (0IWU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.182on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IWU Shares
Last Trade:
Day's Volume: 0
Last Close: €15.182
Open: €0.00
ISIN: AT0000785407
Day's Range €0.00 - €0.00
52wk Range: €12.50 - €15.182
Market Capitalisation: €163m
VWAP: €0.00
Shares in Issue: 11m

Recent Trades History Fabasoft Ord (0IWU)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Fabasoft Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.0015.1820
14th Feb 2019 (Thu)0.000.000.0015.1820
13th Feb 2019 (Wed)0.000.000.0015.1820
12th Feb 2019 (Tue)0.000.000.0015.1820
11th Feb 2019 (Mon)0.000.000.0015.1820
8th Feb 2019 (Fri)0.000.000.0015.1820
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0015.1820
5th Feb 2019 (Tue)0.000.000.0015.1820
4th Feb 2019 (Mon)0.000.000.0015.1820
1st Feb 2019 (Fri)0.000.000.0015.1820
31st Jan 2019 (Thu)0.000.000.0015.1820
30th Jan 2019 (Wed)0.000.000.0015.1820
29th Jan 2019 (Tue)0.000.000.0015.1820
28th Jan 2019 (Mon)0.000.000.0015.1820
25th Jan 2019 (Fri)0.000.000.0015.1820
24th Jan 2019 (Thu)0.000.000.0015.1820
23rd Jan 2019 (Wed)0.000.000.0015.1820
22nd Jan 2019 (Tue)0.000.000.0015.1820
21st Jan 2019 (Mon)0.000.000.0015.1820
18th Jan 2019 (Fri)0.000.000.0015.1820
17th Jan 2019 (Thu)0.000.000.0015.1820
16th Jan 2019 (Wed)0.000.000.0015.1820

News about Fabasoft Ord (0IWU)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered