Fabasoft Ord Share Price (0IWU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.95on 22-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 15 at €33.65
Day's Volume: 40
Last Close: €34.35
Open: €0.00
ISIN: AT0000785407
Day's Range €33.95 - €33.95
52wk Range: €32.715 - €52.442
Market Capitalisation: €378m
VWAP: €0.00
Shares in Issue: 11m

Recent Trades History Fabasoft Ord (0IWU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1533.65Ordinary
16:45:00 - 22-Oct-21
Unknown*1533.65Ordinary
16:45:00 - 22-Oct-21
Unknown*4033.95Ordinary
16:08:22 - 22-Oct-21
Unknown*434.475Ordinary
18:10:36 - 21-Oct-21
Unknown*4634.305Ordinary
16:56:45 - 21-Oct-21
Unknown*134.35Ordinary
16:28:26 - 21-Oct-21
Unknown*7533.75Ordinary
16:45:00 - 19-Oct-21
Unknown*7533.75Ordinary
16:45:00 - 19-Oct-21
Unknown*7533.75Ordinary
16:27:02 - 19-Oct-21
Unknown*3933.90Ordinary
14:52:42 - 19-Oct-21

Share Price History for Fabasoft Ord

Time period:
to
Date Open High Low Close
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000

News about Fabasoft Ord (0IWU)

FTSE 100 Latest
Value7,204.55
Change14.25


Login to your account

Forgot Password?

Not Registered