Fabasoft Ord Share Price (0IWU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.10on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IWU Shares
Sponsored Financial Content
Last Trade: Unknown 187 at €24.504
Day's Volume: 0
Last Close: €24.10
Open: €0.00
ISIN: AT0000785407
Day's Range €23.937 - €24.152
52wk Range: €16.352 - €27.20
Market Capitalisation: €258m
VWAP: €0.00
Shares in Issue: 11m

Recent Trades History Fabasoft Ord (0IWU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18724.504Ordinary
16:59:52 - 28-May-20
Unknown*15324.10Ordinary
14:58:55 - 26-May-20
Unknown*37324.152Ordinary
14:58:16 - 26-May-20
Unknown*1,97423.937Ordinary
Delayed publication
11:28:34 - 26-May-20
Unknown*43824.357Ordinary
16:56:29 - 20-May-20
Unknown*46424.630Ordinary
Non protected portfolio
Single protected transaction
16:17:22 - 20-May-20
Unknown*11324.428Ordinary
16:57:00 - 19-May-20
Unknown*12624.542Ordinary
16:54:18 - 12-May-20
Unknown*2626.80Ordinary
Non protected portfolio
Single protected transaction
13:11:02 - 06-Feb-20
Unknown*4027.20Ordinary
Non protected portfolio
Single protected transaction
15:11:07 - 04-Feb-20

Share Price History for Fabasoft Ord

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000

News about Fabasoft Ord (0IWU)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered