Fabasoft Ord Share Price (0IWU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.95on 22-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IWU Shares
Sponsored Financial Content
Last Trade: Unknown 2,315 at €41.75
Day's Volume: 1,922
Last Close: €41.65
Open: €0.00
ISIN: AT0000785407
Day's Range €41.603 - €41.95
52wk Range: €24.10 - €52.442
Market Capitalisation: €458m
VWAP: €41.690
Shares in Issue: 11m

Recent Trades History Fabasoft Ord (0IWU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,31541.75Ordinary
Delayed publication
16:35:59 - 22-Jun-21
Unknown*2541.85Ordinary
16:45:00 - 22-Jun-21
Unknown*2541.85Ordinary
16:45:00 - 22-Jun-21
Unknown*1341.95Ordinary
16:29:17 - 22-Jun-21
Unknown*1241.95Ordinary
16:26:21 - 22-Jun-21
Unknown*2441.90Ordinary
13:15:50 - 22-Jun-21
Unknown*2441.90Ordinary
13:15:50 - 22-Jun-21
Unknown*1,84941.603Ordinary
Delayed publication
08:58:40 - 22-Jun-21
Unknown*10741.80Ordinary
16:45:00 - 21-Jun-21
Unknown*10741.80Ordinary
16:45:00 - 21-Jun-21

Share Price History for Fabasoft Ord

Time period:
to
Date Open High Low Close
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Fabasoft Ord (0IWU)

FTSE 100 Latest
Value7,090.01
Change27.72


Login to your account

Forgot Password?

Not Registered