Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fabasoft Ord Share Price (0IWU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.048on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IWU Shares
Last Trade:
Day's Volume: 0
Last Close: €13.048
Open: €0.00
ISIN: AT0000785407
Day's Range €0.00 - €0.00
52wk Range: €12.50 - €16.00
Market Capitalisation: €140m
VWAP: €0.00
Shares in Issue: 11m

Recent Trades History Fabasoft Ord (0IWU)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Fabasoft Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.0013.0480
19th Jul 2018 (Thu)0.000.000.0013.0480
18th Jul 2018 (Wed)0.000.000.0013.0480
17th Jul 2018 (Tue)0.000.000.0013.0480
16th Jul 2018 (Mon)0.000.000.0013.0480
13th Jul 2018 (Fri)0.000.000.0013.0480
12th Jul 2018 (Thu)0.000.000.0013.0480
11th Jul 2018 (Wed)0.000.000.0013.0480
10th Jul 2018 (Tue)0.000.000.0013.0480
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0013.0480
28th Jun 2018 (Thu)0.000.000.0013.0480
27th Jun 2018 (Wed)0.000.000.0013.0480
26th Jun 2018 (Tue)0.000.000.0013.0480
25th Jun 2018 (Mon)0.000.000.0013.0480
22nd Jun 2018 (Fri)0.000.000.0013.0480
21st Jun 2018 (Thu)0.000.000.0013.0480

News about Fabasoft Ord (0IWU)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered