Fabasoft Ord Share Price (0IWU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.171on 29-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IWU Shares
Sponsored Financial Content
Last Trade: Unknown 8,457 at €38.171
Day's Volume: 0
Last Close: €38.171
Open: €0.00
ISIN: AT0000785407
Day's Range €38.00 - €38.010
52wk Range: €16.352 - €43.70
Market Capitalisation: €409m
VWAP: €0.00
Shares in Issue: 11m

Recent Trades History Fabasoft Ord (0IWU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8,45738.171Ordinary
Delayed publication
16:35:49 - 28-Oct-20
Unknown*27338.056Ordinary
16:56:35 - 28-Oct-20
Unknown*4038.00Ordinary
Non protected portfolio
Single protected transaction
10:12:20 - 28-Oct-20
Unknown*2,59441.00Ordinary
Delayed publication
16:29:02 - 27-Oct-20
Unknown*1440.802Ordinary
16:57:54 - 27-Oct-20
Unknown*44240.60Ordinary
16:35:46 - 27-Oct-20
Unknown*1,75540.868Ordinary
Delayed publication
15:13:44 - 27-Oct-20
Unknown*9,34442.216Ordinary
Delayed publication
16:11:53 - 26-Oct-20
Unknown*1,08141.644Ordinary
Delayed publication
16:35:55 - 23-Oct-20
Unknown*14841.691Ordinary
16:55:43 - 23-Oct-20

Share Price History for Fabasoft Ord

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000

News about Fabasoft Ord (0IWU)

FTSE 100 Latest
Value5,581.75
Change-1.05


Login to your account

Forgot Password?

Not Registered