Fabasoft Ord Share Price (0IWU)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Fabasoft Ord (0IWU)
Unknown*	12	44.498	Ordinary	17:30:35 - 09-Apr-21
Unknown*	47	44.023	Ordinary	17:25:15 - 09-Apr-21
Unknown*	34	44.70	Ordinary	16:45:00 - 09-Apr-21
Unknown*	34	44.70	Ordinary	16:45:00 - 09-Apr-21
Unknown*	22	44.70	Ordinary	16:26:17 - 09-Apr-21
Unknown*	57	44.50	Ordinary	15:36:03 - 09-Apr-21
Unknown*	2,600	44.20	Ordinary Delayed publication	09:32:08 - 09-Apr-21
Unknown*	27	44.10	Ordinary	10:20:58 - 09-Apr-21
Unknown*	27	44.10	Ordinary	10:20:58 - 09-Apr-21
Unknown*	27	44.15	Ordinary	09:48:11 - 09-Apr-21

Date	Open	High	Low	Close
Share Price History for Fabasoft Ord
Time period: to
8^th Apr 2021 (Thu)	0	0.00	0.00	0
7^th Apr 2021 (Wed)	0	0.00	0.00	0
6^th Apr 2021 (Tue)	0	0.00	0.00	0
5^th Apr 2021 (Mon)	0	0.00	0.00	0
2^nd Apr 2021 (Fri)	0	0.00	0.00	0
1^st Apr 2021 (Thu)	0	0.00	0.00	0
31^st Mar 2021 (Wed)	0	0.00	0.00	0
30^th Mar 2021 (Tue)	0	0.00	0.00	0
29^th Mar 2021 (Mon)	0	0.00	0.00	0
26^th Mar 2021 (Fri)	0	0.00	0.00	0
25^th Mar 2021 (Thu)	0	0.00	0.00	0
24^th Mar 2021 (Wed)	0	0.00	0.00	0
23^rd Mar 2021 (Tue)	0	0.00	0.00	0
22^nd Mar 2021 (Mon)	0	0.00	0.00	0
19^th Mar 2021 (Fri)	0	0.00	0.00	0
18^th Mar 2021 (Thu)	0	0.00	0.00	0
17^th Mar 2021 (Wed)	0	0.00	0.00	0
16^th Mar 2021 (Tue)	0	0.00	0.00	0
15^th Mar 2021 (Mon)	0	0.00	0.00	0
12^th Mar 2021 (Fri)	0	0.00	0.00	0
11^th Mar 2021 (Thu)	0	0.00	0.00	0

FTSE 100 Latest

Value6,915.75

Change-26.47

Recent Trades History Fabasoft Ord (0IWU)