Fabasoft Ord Share Price (0IWU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.553on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IWU Shares
Sponsored Financial Content
Last Trade: Unknown 1,707 at €24.410
Day's Volume: 1,196
Last Close: €24.107
Open: €0.00
ISIN: AT0000785407
Day's Range €24.553 - €24.553
52wk Range: €15.182 - €25.223
Market Capitalisation: €258m
VWAP: €0.00
Shares in Issue: 11m

Recent Trades History Fabasoft Ord (0IWU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,70724.410Ordinary
Delayed publication
16:36:38 - 17-Jan-20
Unknown*1,19624.553Ordinary
13:44:03 - 17-Jan-20
Unknown*32224.107Ordinary
16:36:15 - 16-Jan-20
Unknown*1,22324.00Ordinary
10:06:23 - 16-Jan-20
Unknown*31024.90Ordinary
16:37:54 - 15-Jan-20
Unknown*5,00024.50Ordinary
Delayed publication
11:00:28 - 14-Jan-20
Unknown*8,47824.75Ordinary
Delayed publication
14:02:40 - 14-Jan-20
Unknown*12524.80Ordinary
16:38:52 - 14-Jan-20
Unknown*11024.862Ordinary
Non protected portfolio
Single protected transaction
16:23:14 - 14-Jan-20
Unknown*1,52224.185Ordinary
Delayed publication
14:03:04 - 14-Jan-20

Share Price History for Fabasoft Ord

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000

News about Fabasoft Ord (0IWU)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered