Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fabasoft Ord (0IWU) Share Price

Price €16.90 on 15-07-2025 at 18:30:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0IWU Shares
Last Trade: Unknown 1.00 at €16.90
Day's Volume: 63
Last Close: €16.90
Open: €0.00
ISIN: AT0000785407
Day's Range €0.00 - €0.00
52wk Range: €13.80 - €19.20
Market Capitalisation: €181m
VWAP: €17.08254
Shares in Issue: 11m

Fabasoft Ord (0IWU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €16.90 SI Trade
16:01:00 - 15-Jul-25
Unknown* 20 €16.95 SI Trade
15:27:31 - 15-Jul-25
Unknown* 18 €17.15 OTC Trade
14:53:47 - 15-Jul-25
Unknown* 24 €17.15 OTC Trade
12:18:57 - 15-Jul-25
Unknown* 5 €16.85 OTC Trade
11:23:18 - 14-Jul-25
Unknown* 50 €16.85 OTC Trade
11:06:39 - 14-Jul-25
Unknown* 1 €16.75 SI Trade
09:06:07 - 14-Jul-25
Unknown* 2 €16.90 OTC Trade
08:19:52 - 14-Jul-25
Unknown* 10 €16.90 OTC Trade
08:04:14 - 14-Jul-25
Unknown* 7 €16.90 OTC Trade
08:04:14 - 14-Jul-25
See more Fabasoft Ord trades

Fabasoft Ord (0IWU) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 16.75 16.75 16.75 16.75 77
11th Jul 2025 (Fri) 16.65 16.65 16.65 16.65 178
10th Jul 2025 (Thu) 17.05 17.05 17.05 17.05 77
9th Jul 2025 (Wed) 16.65 16.65 16.65 16.65 30
8th Jul 2025 (Tue) 16.25 16.25 16.25 16.25 102
7th Jul 2025 (Mon) 15.90 15.90 15.90 15.90 30
4th Jul 2025 (Fri) 15.80 15.80 15.80 15.80 0
3rd Jul 2025 (Thu) 15.80 15.80 15.80 15.80 4
2nd Jul 2025 (Wed) 16.20 16.20 16.20 16.20 0
1st Jul 2025 (Tue) 15.85 15.85 15.85 15.85 0
30th Jun 2025 (Mon) 15.85 15.85 15.85 15.85 183
27th Jun 2025 (Fri) 16.30 16.30 16.30 16.30 0
26th Jun 2025 (Thu) 16.30 16.30 16.30 16.30 5,085
25th Jun 2025 (Wed) 15.90 15.90 15.90 15.90 0
24th Jun 2025 (Tue) 15.90 15.90 15.90 15.90 6
23rd Jun 2025 (Mon) 15.45 15.45 15.45 15.45 0
20th Jun 2025 (Fri) 15.45 15.45 15.45 15.45 90
19th Jun 2025 (Thu) 15.65 15.65 15.65 15.65 204
18th Jun 2025 (Wed) 15.75 15.75 15.75 15.75 0
17th Jun 2025 (Tue) 15.75 15.75 15.75 15.75 260
16th Jun 2025 (Mon) 16.30 16.30 16.30 16.30 46
See more Fabasoft Ord price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered