| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | €15.95 | SI Trade |
09:30:41 - 18-Sep-26 |
| Unknown* | 0 | €16.45 | SI Trade |
08:32:58 - 18-Sep-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:32:58 - 18-Sep-26 |
| Unknown* | 450 | €15.80 | SI Trade |
08:37:17 - 16-Sep-26 |
| Unknown* | 500 | €15.80 | SI Trade |
08:36:47 - 16-Sep-26 |
| Unknown* | 148 | €15.74602 | Currency Conversion Negotiated Trade |
15:50:49 - 15-Sep-26 |
| Unknown* | 0 | €15.80 | SI Trade |
10:29:22 - 15-Sep-26 |
| Unknown* | 119 | €15.70 | SI Trade |
09:11:06 - 15-Sep-26 |
| Unknown* | 0 | €15.75 | SI Trade |
08:58:00 - 15-Sep-26 |
| Unknown* | 0 | €15.50 | SI Trade |
08:58:00 - 15-Sep-26 |
| Unknown* | 0 | €15.80 | SI Trade |
08:45:52 - 15-Sep-26 |
| Unknown* | 1 | €15.80 | SI Trade |
08:45:50 - 15-Sep-26 |
| Unknown* | 1 | €15.85 | SI Trade |
08:45:48 - 15-Sep-26 |
| Unknown* | 0 | €15.60 | SI Trade |
08:45:47 - 15-Sep-26 |
| Unknown* | 30 | €15.75 | SI Trade |
14:54:12 - 14-Sep-26 |
| Unknown* | 192 | €15.75 | SI Trade |
14:54:07 - 14-Sep-26 |
| Unknown* | 0 | €16.25 | SI Trade |
08:12:19 - 14-Sep-26 |
| Unknown* | 0 | €16.25 | SI Trade |
08:12:17 - 14-Sep-26 |
| Unknown* | 134 | €16.05 | SI Trade |
15:59:57 - 10-Sep-26 |
| Unknown* | 134 | €15.85 | SI Trade |
15:07:50 - 10-Sep-26 |
| Unknown* | 134 | €15.85 | SI Trade |
15:04:59 - 10-Sep-26 |
| Unknown* | 0 | €15.85 | SI Trade |
16:28:00 - 09-Sep-26 |
| Unknown* | 163 | €15.75 | OTC Trade |
14:36:54 - 09-Sep-26 |
| Unknown* | 5 | €15.75 | OTC Trade |
12:42:35 - 09-Sep-26 |
| Unknown* | 0 | €15.80 | SI Trade |
16:09:45 - 08-Sep-26 |
| Unknown* | 25 | €15.50 | SI Trade |
08:08:03 - 08-Sep-26 |
| Unknown* | 0 | €16.30 | SI Trade |
13:19:20 - 07-Sep-26 |
| Unknown* | 0 | €15.80 | SI Trade |
09:00:02 - 07-Sep-26 |
| Unknown* | 0 | €15.90 | SI Trade |
08:04:50 - 07-Sep-26 |
| Unknown* | 0 | €16.80 | SI Trade |
08:04:41 - 04-Sep-26 |
| Unknown* | 0 | €16.40 | SI Trade |
15:13:44 - 03-Sep-26 |
| Unknown* | 0 | €16.40 | SI Trade |
14:31:19 - 03-Sep-26 |
| Unknown* | 0 | €16.40 | SI Trade |
14:31:19 - 03-Sep-26 |
| Unknown* | 61 | €16.30 | SI Trade |
08:30:31 - 03-Sep-26 |
| Unknown* | 0 | €16.10 | SI Trade |
16:04:19 - 02-Sep-26 |
| Unknown* | 70 | €16.05 | SI Trade |
11:11:35 - 02-Sep-26 |
| Unknown* | 12 | €15.60 | SI Trade |
10:55:21 - 02-Sep-26 |
| Unknown* | 50 | €15.95 | SI Trade |
10:44:58 - 02-Sep-26 |
| Unknown* | 35 | €15.95 | SI Trade |
10:44:58 - 02-Sep-26 |
| Unknown* | 0 | €17.05 | SI Trade |
11:28:18 - 01-Sep-26 |
| Unknown* | 1 | €17.35 | SI Trade |
12:55:17 - 28-Aug-26 |
| Unknown* | 4 | €17.35 | SI Trade |
12:54:01 - 28-Aug-26 |
| Unknown* | 1,563 | €17.05 | SI Trade |
10:13:56 - 28-Aug-26 |
| Unknown* | 62 | €17.10 | SI Trade |
09:38:34 - 28-Aug-26 |
| Unknown* | 99 | €17.20 | SI Trade |
09:18:34 - 28-Aug-26 |
| Unknown* | 103 | €17.50 | SI Trade |
09:10:42 - 28-Aug-26 |
| Unknown* | 100 | €17.70 | SI Trade |
08:55:21 - 28-Aug-26 |
| Unknown* | 0 | €17.80 | SI Trade |
08:09:09 - 28-Aug-26 |
| Unknown* | 0 | €16.90 | SI Trade |
16:26:25 - 27-Aug-26 |
| Unknown* | 127 | €17.00 | SI Trade |
16:22:06 - 27-Aug-26 |
| Unknown* | 0 | €16.90 | SI Trade |
16:06:54 - 27-Aug-26 |
| Unknown* | 0 | €16.75 | SI Trade |
11:53:31 - 27-Aug-26 |
| Unknown* | 5 | €16.75 | SI Trade |
11:53:13 - 27-Aug-26 |
| Unknown* | 4 | €16.75 | SI Trade |
11:53:12 - 27-Aug-26 |
| Unknown* | 135 | €16.60 | OTC Trade |
11:21:29 - 27-Aug-26 |
| Unknown* | 7 | €16.825 | SI Trade |
14:19:21 - 26-Aug-26 |
| Unknown* | 22 | €16.55 | SI Trade |
11:14:23 - 26-Aug-26 |
| Unknown* | 22 | €16.55 | OTC Trade |
11:14:23 - 26-Aug-26 |
| Unknown* | 2 | €16.60 | OTC Trade |
08:04:33 - 26-Aug-26 |
| Unknown* | 1 | €16.60 | OTC Trade |
08:04:33 - 26-Aug-26 |
| Unknown* | 10 | €16.60 | OTC Trade |
08:04:33 - 26-Aug-26 |
| Unknown* | 2 | €16.60 | OTC Trade |
08:04:33 - 26-Aug-26 |
| Unknown* | 0 | €16.60 | SI Trade |
08:04:33 - 26-Aug-26 |
| Unknown* | 1 | €16.50 | SI Trade |
16:29:56 - 25-Aug-26 |
| Unknown* | 5 | €16.50 | SI Trade |
16:29:55 - 25-Aug-26 |
| Unknown* | 3 | €16.50 | SI Trade |
16:29:54 - 25-Aug-26 |
| Unknown* | 0 | €16.75 | SI Trade |
16:02:43 - 25-Aug-26 |
| Unknown* | 0 | €16.90 | SI Trade |
14:55:19 - 25-Aug-26 |
| Unknown* | 0 | €16.80 | SI Trade |
13:32:06 - 25-Aug-26 |
| Unknown* | 1 | €16.70 | SI Trade |
11:44:46 - 25-Aug-26 |
| Unknown* | 4 | €16.70 | SI Trade |
11:41:23 - 25-Aug-26 |
| Unknown* | 45 | €16.70 | SI Trade |
15:34:17 - 24-Aug-26 |
| Unknown* | 39 | €16.55 | SI Trade |
14:59:43 - 24-Aug-26 |
| Unknown* | 0 | €16.50 | OTC Trade |
14:52:34 - 24-Aug-26 |
| Unknown* | 0 | €16.75 | SI Trade |
13:49:23 - 24-Aug-26 |
| Unknown* | 0 | €16.70 | SI Trade |
12:22:43 - 24-Aug-26 |
| Unknown* | 51 | €16.70 | SI Trade |
12:22:43 - 24-Aug-26 |
| Unknown* | 4 | €16.70 | SI Trade |
12:21:18 - 24-Aug-26 |
| Unknown* | 4 | €16.70 | SI Trade |
12:20:41 - 24-Aug-26 |
| Unknown* | 4 | €16.70 | SI Trade |
12:18:57 - 24-Aug-26 |
| Unknown* | 4 | €16.70 | SI Trade |
12:18:42 - 24-Aug-26 |
| Unknown* | 4 | €16.70 | SI Trade |
12:18:41 - 24-Aug-26 |
| Unknown* | 0 | €16.50 | SI Trade |
11:18:24 - 24-Aug-26 |
| Unknown* | 0 | €16.60 | SI Trade |
09:53:30 - 24-Aug-26 |
| Unknown* | 0 | €16.30 | SI Trade |
09:50:21 - 24-Aug-26 |
| Unknown* | 1 | €15.85 | SI Trade |
16:29:01 - 21-Aug-26 |
| Unknown* | 0 | €16.10 | SI Trade |
15:42:58 - 21-Aug-26 |
| Unknown* | 10 | €15.75 | OTC Trade |
08:04:42 - 21-Aug-26 |
| Unknown* | 0 | €15.55 | SI Trade |
08:04:42 - 21-Aug-26 |
| Unknown* | 0 | €15.75 | SI Trade |
08:04:42 - 21-Aug-26 |
| Unknown* | 0 | €15.90 | SI Trade |
10:12:26 - 20-Aug-26 |
| Unknown* | 1,357 | €15.75 | SI Trade |
09:52:24 - 20-Aug-26 |
| Unknown* | 0 | €15.90 | SI Trade |
08:04:51 - 20-Aug-26 |
| Unknown* | 0 | €15.90 | SI Trade |
08:04:51 - 20-Aug-26 |
| Unknown* | 0 | €15.85 | SI Trade |
14:39:54 - 19-Aug-26 |
| Unknown* | 20 | €15.95 | SI Trade |
13:53:35 - 19-Aug-26 |
| Unknown* | 0 | €15.85 | SI Trade |
13:23:30 - 19-Aug-26 |
| Unknown* | 0 | €15.80 | SI Trade |
11:12:14 - 19-Aug-26 |
| Unknown* | 0 | €15.25 | SI Trade |
14:55:19 - 18-Aug-26 |
| Unknown* | 2 | €15.25 | SI Trade |
14:55:18 - 18-Aug-26 |
| Unknown* | 2 | €15.25 | SI Trade |
14:55:17 - 18-Aug-26 |
| Unknown* | 2 | €15.30 | SI Trade |
14:51:27 - 18-Aug-26 |
| Unknown* | 2 | €15.30 | SI Trade |
14:51:20 - 18-Aug-26 |
| Unknown* | 1 | €15.30 | SI Trade |
14:51:16 - 18-Aug-26 |
| Unknown* | 336 | €15.70 | SI Trade |
09:34:13 - 18-Aug-26 |
| Unknown* | 0 | €15.50 | SI Trade |
08:04:19 - 18-Aug-26 |
| Unknown* | 0 | €15.55 | SI Trade |
15:02:04 - 17-Aug-26 |
| Unknown* | 1 | €15.55 | SI Trade |
14:52:04 - 17-Aug-26 |
| Unknown* | 1 | €15.55 | SI Trade |
14:52:02 - 17-Aug-26 |
| Unknown* | 1 | €15.55 | SI Trade |
14:50:46 - 17-Aug-26 |
| Unknown* | 1 | €15.55 | SI Trade |
14:50:37 - 17-Aug-26 |
| Unknown* | 1 | €15.55 | SI Trade |
14:50:35 - 17-Aug-26 |
| Unknown* | 1 | €15.55 | SI Trade |
14:50:12 - 17-Aug-26 |
| Unknown* | 1 | €15.50 | SI Trade |
14:42:10 - 17-Aug-26 |
| Unknown* | 0 | €15.50 | SI Trade |
13:00:05 - 17-Aug-26 |
| Unknown* | 0 | €15.50 | SI Trade |
13:00:05 - 17-Aug-26 |
| Unknown* | 0 | €15.50 | SI Trade |
13:00:05 - 17-Aug-26 |
| Unknown* | 120 | €15.40 | SI Trade |
08:58:35 - 17-Aug-26 |
| Unknown* | 70 | €15.40 | SI Trade |
08:58:08 - 17-Aug-26 |
| Unknown* | 5 | €15.55 | OTC Trade |
08:06:45 - 17-Aug-26 |
| Unknown* | 28 | €15.55 | OTC Trade |
08:06:30 - 17-Aug-26 |
| Unknown* | 0 | €15.55 | SI Trade |
08:04:31 - 17-Aug-26 |
| Unknown* | 0 | €14.90 | SI Trade |
08:04:31 - 17-Aug-26 |
| Unknown* | 0 | €15.55 | SI Trade |
08:04:31 - 17-Aug-26 |
| Unknown* | 0 | €16.00 | SI Trade |
15:27:54 - 14-Aug-26 |
| Unknown* | 0 | €15.90 | SI Trade |
15:17:13 - 14-Aug-26 |
| Unknown* | 1 | €15.80 | SI Trade |
14:11:04 - 14-Aug-26 |
| Unknown* | 1 | €15.80 | SI Trade |
14:10:38 - 14-Aug-26 |
| Unknown* | 7 | €15.80 | SI Trade |
14:10:36 - 14-Aug-26 |
| Unknown* | 0 | €15.80 | SI Trade |
11:47:40 - 14-Aug-26 |
| Unknown* | 0 | €15.80 | SI Trade |
11:10:43 - 14-Aug-26 |
| Unknown* | 0 | €15.75 | SI Trade |
11:06:06 - 14-Aug-26 |
| Unknown* | 2 | €15.55 | SI Trade |
08:25:04 - 14-Aug-26 |
| Unknown* | 3 | €15.50 | SI Trade |
08:23:18 - 14-Aug-26 |
| Unknown* | 2 | €15.50 | SI Trade |
08:19:30 - 14-Aug-26 |
| Unknown* | 1 | €15.50 | SI Trade |
08:10:18 - 14-Aug-26 |
| Unknown* | 2 | €15.50 | SI Trade |
08:10:14 - 14-Aug-26 |
| Unknown* | 3 | €15.45 | SI Trade |
08:07:38 - 14-Aug-26 |
| Unknown* | 1 | €15.45 | SI Trade |
08:05:02 - 14-Aug-26 |
| Unknown* | 1 | €15.45 | SI Trade |
08:05:00 - 14-Aug-26 |
| Unknown* | 1 | €15.45 | SI Trade |
08:04:53 - 14-Aug-26 |
| Unknown* | 1 | €15.45 | SI Trade |
08:04:45 - 14-Aug-26 |
| Unknown* | 1 | €15.45 | SI Trade |
08:04:44 - 14-Aug-26 |
| Unknown* | 0 | €15.25 | SI Trade |
08:04:43 - 14-Aug-26 |
| Unknown* | 1 | €15.45 | SI Trade |
08:04:43 - 14-Aug-26 |
| Unknown* | 0 | €15.45 | SI Trade |
08:04:43 - 14-Aug-26 |
| Unknown* | 63 | €15.05 | OTC Trade |
14:26:34 - 13-Aug-26 |
| Unknown* | 0 | €15.10 | OTC Trade |
14:10:20 - 13-Aug-26 |
| Unknown* | 0 | €15.30 | SI Trade |
13:55:51 - 13-Aug-26 |
| Unknown* | 5 | €15.30 | OTC Trade |
11:08:06 - 13-Aug-26 |
| Unknown* | 5 | €15.30 | SI Trade |
11:08:06 - 13-Aug-26 |
| Unknown* | 0 | €15.50 | SI Trade |
10:17:40 - 13-Aug-26 |
| Unknown* | 175 | €15.25 | SI Trade |
08:41:04 - 13-Aug-26 |
| Unknown* | 0 | €15.50 | OTC Trade |
08:33:18 - 13-Aug-26 |
| Unknown* | 28 | €15.40 | OTC Trade |
08:32:45 - 13-Aug-26 |
| Unknown* | 0 | €15.20 | SI Trade |
08:23:38 - 13-Aug-26 |
| Unknown* | 4 | €15.30 | SI Trade |
08:18:45 - 13-Aug-26 |
| Unknown* | 137 | €15.30 | SI Trade |
08:18:37 - 13-Aug-26 |
| Unknown* | 150 | €15.15 | SI Trade |
08:17:46 - 13-Aug-26 |
| Unknown* | 800 | €14.90 | SI Trade |
08:14:26 - 13-Aug-26 |
| Unknown* | 305 | €15.00 | SI Trade |
08:13:23 - 13-Aug-26 |
| Unknown* | 1,945 | €15.00 | SI Trade |
08:13:10 - 13-Aug-26 |
| Unknown* | 21 | €15.00 | SI Trade |
08:12:50 - 13-Aug-26 |
| Unknown* | 77 | €15.00 | SI Trade |
08:12:40 - 13-Aug-26 |
| Unknown* | 469 | €15.00 | SI Trade |
08:12:18 - 13-Aug-26 |
| Unknown* | 0 | €14.90 | SI Trade |
08:07:18 - 13-Aug-26 |
| Unknown* | 3 | €13.83757 | Currency Conversion Negotiated Trade |
11:51:16 - 12-Aug-26 |
| Unknown* | 1 | €13.65 | SI Trade |
08:31:58 - 12-Aug-26 |
| Unknown* | 15 | €13.70 | OTC Trade |
13:15:28 - 11-Aug-26 |
| Unknown* | 15 | €13.70 | SI Trade |
13:15:28 - 11-Aug-26 |
| Unknown* | 0 | €13.75 | SI Trade |
12:18:04 - 11-Aug-26 |
| Unknown* | 0 | €14.10 | SI Trade |
16:12:53 - 10-Aug-26 |
| Unknown* | 0 | €14.05 | SI Trade |
16:12:50 - 10-Aug-26 |
| Unknown* | 0 | €14.00 | SI Trade |
16:12:50 - 10-Aug-26 |
| Unknown* | 0 | €14.15 | SI Trade |
09:35:49 - 10-Aug-26 |
| Unknown* | 0 | €14.15 | SI Trade |
09:35:33 - 10-Aug-26 |
| Unknown* | 0 | €14.25 | SI Trade |
08:04:41 - 10-Aug-26 |
| Unknown* | 0 | €14.25 | SI Trade |
08:04:41 - 10-Aug-26 |
| Unknown* | 0 | €14.25 | SI Trade |
08:04:41 - 10-Aug-26 |
| Unknown* | 0 | €14.25 | SI Trade |
08:04:41 - 10-Aug-26 |
| Unknown* | 0 | €13.75 | SI Trade |
08:04:43 - 07-Aug-26 |
| Unknown* | 0 | €13.60 | SI Trade |
13:02:48 - 06-Aug-26 |
| Unknown* | 0 | €13.60 | SI Trade |
13:02:42 - 06-Aug-26 |
| Unknown* | 0 | €13.80 | SI Trade |
08:04:49 - 05-Aug-26 |
| Unknown* | 0 | €14.15 | SI Trade |
13:17:58 - 04-Aug-26 |
| Unknown* | 248 | €13.60 | OTC Trade |
09:47:51 - 03-Aug-26 |
| Unknown* | 2 | €13.45 | OTC Trade |
08:14:58 - 03-Aug-26 |
| Unknown* | 2 | €13.45 | SI Trade |
08:05:00 - 03-Aug-26 |
| Unknown* | 0 | €13.65 | SI Trade |
08:04:58 - 03-Aug-26 |
| Unknown* | 500 | €13.29391 | Currency Conversion Negotiated Trade |
10:13:24 - 31-Jul-26 |
| Unknown* | 0 | €13.55 | SI Trade |
08:06:25 - 27-Jul-26 |
| Unknown* | 0 | €13.50 | SI Trade |
08:04:49 - 27-Jul-26 |
| Unknown* | 1 | €13.30 | SI Trade |
16:29:01 - 23-Jul-26 |
| Unknown* | 2 | €13.50 | OTC Trade |
10:50:55 - 23-Jul-26 |
| Unknown* | 23 | €13.36199 | Currency Conversion Negotiated Trade |
14:40:19 - 22-Jul-26 |
| Unknown* | 0 | €13.30 | SI Trade |
10:58:25 - 22-Jul-26 |
| Unknown* | 0 | €13.20 | SI Trade |
08:04:41 - 22-Jul-26 |
| Unknown* | 0 | €13.50 | SI Trade |
13:14:22 - 20-Jul-26 |
| Unknown* | 0 | €13.50 | SI Trade |
12:52:04 - 20-Jul-26 |
| Unknown* | 0 | €13.50 | SI Trade |
12:51:35 - 20-Jul-26 |