| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,293 | €14.025 | SI Trade |
15:05:21 - 24-Jun-26 |
| Unknown* | 0 | €14.00 | SI Trade |
08:04:46 - 24-Jun-26 |
| Unknown* | 11 | €13.85 | SI Trade |
16:21:14 - 22-Jun-26 |
| Unknown* | 8 | €13.85 | SI Trade |
15:26:56 - 22-Jun-26 |
| Unknown* | 0 | €13.60 | SI Trade |
15:46:36 - 19-Jun-26 |
| Unknown* | 0 | €13.70 | SI Trade |
15:41:53 - 19-Jun-26 |
| Unknown* | 0 | €13.70 | SI Trade |
15:41:53 - 19-Jun-26 |
| Unknown* | 0 | €14.25 | SI Trade |
12:08:49 - 19-Jun-26 |
| Unknown* | 1 | €13.95 | SI Trade |
16:24:42 - 18-Jun-26 |
| Unknown* | 0 | €14.00 | SI Trade |
08:04:35 - 18-Jun-26 |
| Unknown* | 0 | €13.90 | SI Trade |
14:30:24 - 17-Jun-26 |
| Unknown* | 100 | €13.80 | SI Trade |
11:17:44 - 17-Jun-26 |
| Unknown* | 0 | €14.15 | SI Trade |
16:24:29 - 16-Jun-26 |
| Unknown* | 2,178 | €14.175 | SI Trade |
16:17:46 - 16-Jun-26 |
| Unknown* | 0 | €14.30 | SI Trade |
14:07:43 - 16-Jun-26 |
| Unknown* | 0 | €14.30 | SI Trade |
14:07:43 - 16-Jun-26 |
| Unknown* | 0 | €14.30 | SI Trade |
14:07:43 - 16-Jun-26 |
| Unknown* | 300 | €13.95 | SI Trade |
10:32:33 - 16-Jun-26 |
| Unknown* | 8 | €14.20 | OTC Trade |
08:04:48 - 16-Jun-26 |
| Unknown* | 1 | €13.575 | SI Trade |
14:09:47 - 15-Jun-26 |
| Unknown* | 0 | €13.80 | SI Trade |
08:10:34 - 15-Jun-26 |
| Unknown* | 0 | €13.05 | SI Trade |
14:50:00 - 12-Jun-26 |
| Unknown* | 190 | €13.30 | SI Trade |
09:32:12 - 10-Jun-26 |
| Unknown* | 18 | €13.10 | SI Trade |
16:27:26 - 09-Jun-26 |
| Unknown* | 75 | €13.45 | SI Trade |
15:06:27 - 09-Jun-26 |
| Unknown* | 3 | €13.45 | SI Trade |
14:53:28 - 09-Jun-26 |
| Unknown* | 2 | €13.50 | SI Trade |
12:24:00 - 09-Jun-26 |
| Unknown* | 1 | €13.50 | SI Trade |
10:55:35 - 09-Jun-26 |
| Unknown* | 4 | €13.55 | SI Trade |
16:29:55 - 08-Jun-26 |
| Unknown* | 1 | €13.55 | SI Trade |
16:29:40 - 08-Jun-26 |
| Unknown* | 4 | €13.55 | SI Trade |
16:20:21 - 08-Jun-26 |
| Unknown* | 3 | €13.55 | SI Trade |
15:30:13 - 08-Jun-26 |
| Unknown* | 9 | €13.55 | SI Trade |
14:43:39 - 08-Jun-26 |
| Unknown* | 0 | €13.70 | SI Trade |
14:33:22 - 08-Jun-26 |
| Unknown* | 5 | €13.45 | SI Trade |
12:22:44 - 08-Jun-26 |
| Unknown* | 3 | €13.30 | SI Trade |
11:52:18 - 08-Jun-26 |
| Unknown* | 3,500 | €13.40 | SI Trade |
11:36:11 - 08-Jun-26 |
| Unknown* | 1 | €13.40 | SI Trade |
11:04:22 - 08-Jun-26 |
| Unknown* | 8 | €13.45 | OTC Trade |
10:46:15 - 08-Jun-26 |
| Unknown* | 10 | €13.45 | SI Trade |
09:22:48 - 08-Jun-26 |
| Unknown* | 0 | €13.70 | OTC Trade |
08:04:33 - 08-Jun-26 |
| Unknown* | 0 | €13.50 | SI Trade |
15:17:46 - 05-Jun-26 |
| Unknown* | 1,000 | €13.30 | SI Trade |
14:35:47 - 05-Jun-26 |
| Unknown* | 193 | €13.40 | SI Trade |
10:49:53 - 05-Jun-26 |
| Unknown* | 250 | €13.40 | SI Trade |
10:49:32 - 05-Jun-26 |
| Unknown* | 0 | €11.40 | SI Trade |
16:26:21 - 03-Jun-26 |
| Unknown* | 7 | €11.90 | SI Trade |
12:20:45 - 02-Jun-26 |
| Unknown* | 600 | €12.05 | SI Trade |
09:42:59 - 02-Jun-26 |
| Unknown* | 0 | €11.80 | SI Trade |
13:28:05 - 29-May-26 |
| Unknown* | 20 | €11.85 | SI Trade |
08:04:44 - 29-May-26 |
| Unknown* | 0 | €12.10 | SI Trade |
08:49:47 - 27-May-26 |
| Unknown* | 0 | €12.10 | SI Trade |
08:49:44 - 27-May-26 |
| Unknown* | 0 | €11.80 | SI Trade |
14:13:02 - 26-May-26 |
| Unknown* | 0 | €11.80 | SI Trade |
11:14:41 - 22-May-26 |
| Unknown* | 0 | €11.80 | SI Trade |
10:41:41 - 22-May-26 |
| Unknown* | 0 | €11.70 | SI Trade |
14:28:03 - 20-May-26 |
| Unknown* | 1 | €11.95 | SI Trade |
11:21:26 - 20-May-26 |
| Unknown* | 35 | €11.80 | SI Trade |
10:18:39 - 20-May-26 |
| Unknown* | 0 | €11.75 | SI Trade |
06:34:04 - 19-May-26 |
| Unknown* | 0 | €11.75 | SI Trade |
06:34:03 - 19-May-26 |
| Unknown* | 1 | €11.75 | SI Trade |
06:34:03 - 19-May-26 |
| Unknown* | 1 | €11.75 | SI Trade |
06:34:02 - 19-May-26 |
| Unknown* | 0 | €11.55 | SI Trade |
13:28:13 - 15-May-26 |
| Unknown* | 0 | €12.00 | SI Trade |
14:01:26 - 14-May-26 |
| Unknown* | 4,000 | €12.00 | SI Trade |
12:57:12 - 14-May-26 |
| Unknown* | 107 | €11.65 | SI Trade |
12:38:07 - 14-May-26 |
| Unknown* | 271 | €11.65 | SI Trade |
12:35:36 - 14-May-26 |
| Unknown* | 90 | €11.55 | SI Trade |
11:50:20 - 14-May-26 |
| Unknown* | 174 | €11.05 | OTC Trade |
08:04:46 - 14-May-26 |
| Unknown* | 174 | €11.05 | SI Trade |
08:04:46 - 14-May-26 |
| Unknown* | 15 | €11.40 | SI Trade |
12:49:01 - 13-May-26 |
| Unknown* | 70 | €11.40 | SI Trade |
12:42:40 - 13-May-26 |
| Unknown* | 25 | €11.40 | SI Trade |
12:38:19 - 13-May-26 |
| Unknown* | 0 | €11.95 | SI Trade |
10:42:55 - 13-May-26 |
| Unknown* | 0 | €11.95 | SI Trade |
10:42:42 - 13-May-26 |
| Unknown* | 0 | €11.40 | SI Trade |
12:17:38 - 12-May-26 |
| Unknown* | 0 | €11.55 | SI Trade |
12:15:30 - 08-May-26 |
| Unknown* | 500 | €11.58598 | Currency Conversion Negotiated Trade |
10:32:49 - 08-May-26 |
| Unknown* | 580 | €11.25 | SI Trade |
08:04:32 - 08-May-26 |
| Unknown* | 0 | €11.10 | SI Trade |
08:04:30 - 08-May-26 |
| Unknown* | 0 | €11.60 | SI Trade |
10:42:05 - 06-May-26 |
| Unknown* | 250 | €11.55 | SI Trade |
10:20:38 - 05-May-26 |
| Unknown* | 30 | €11.70 | OTC Trade |
11:15:44 - 30-Apr-26 |
| Unknown* | 0 | €11.70 | SI Trade |
09:12:16 - 30-Apr-26 |
| Unknown* | 0 | €11.50 | SI Trade |
16:29:16 - 29-Apr-26 |
| Unknown* | 5 | €11.90 | SI Trade |
15:47:57 - 27-Apr-26 |
| Unknown* | 0 | €11.75 | SI Trade |
09:04:22 - 27-Apr-26 |
| Unknown* | 0 | €11.80 | SI Trade |
08:45:58 - 27-Apr-26 |
| Unknown* | 0 | €11.75 | SI Trade |
08:21:04 - 27-Apr-26 |
| Unknown* | 1 | €11.65 | SI Trade |
08:18:03 - 27-Apr-26 |
| Unknown* | 0 | €11.70 | SI Trade |
08:03:40 - 27-Apr-26 |
| Unknown* | 1 | €12.15 | SI Trade |
08:33:12 - 23-Apr-26 |
| Unknown* | 300 | €12.25 | SI Trade |
15:29:39 - 22-Apr-26 |
| Unknown* | 50 | €12.10 | SI Trade |
14:43:15 - 22-Apr-26 |
| Unknown* | 20 | €12.30 | SI Trade |
15:15:08 - 21-Apr-26 |
| Unknown* | 0 | €11.95 | SI Trade |
13:25:14 - 20-Apr-26 |
| Unknown* | 0 | €11.95 | SI Trade |
13:25:14 - 20-Apr-26 |
| Unknown* | 0 | €12.00 | SI Trade |
14:18:40 - 17-Apr-26 |
| Unknown* | 1 | €12.00 | SI Trade |
13:35:21 - 17-Apr-26 |
| Unknown* | 0 | €12.00 | SI Trade |
13:35:17 - 17-Apr-26 |
| Unknown* | 39 | €12.00 | SI Trade |
12:04:00 - 17-Apr-26 |
| Unknown* | 0 | €10.65 | SI Trade |
08:04:40 - 16-Apr-26 |
| Unknown* | 0 | €10.80 | SI Trade |
16:24:27 - 10-Apr-26 |
| Unknown* | 10 | €10.65 | OTC Trade |
08:37:21 - 10-Apr-26 |
| Unknown* | 100 | €10.40 | SI Trade |
12:56:13 - 09-Apr-26 |
| Unknown* | 2 | €11.00 | OTC Trade |
13:09:16 - 08-Apr-26 |
| Unknown* | 500 | €11.10 | SI Trade |
11:47:10 - 08-Apr-26 |
| Unknown* | 0 | €10.80 | SI Trade |
15:42:04 - 01-Apr-26 |
| Unknown* | 0 | €11.05 | SI Trade |
10:35:23 - 01-Apr-26 |
| Unknown* | 0 | €11.05 | SI Trade |
08:50:07 - 01-Apr-26 |
| Unknown* | 0 | €11.00 | SI Trade |
08:50:06 - 01-Apr-26 |
| Unknown* | 320 | €10.65 | SI Trade |
15:44:38 - 30-Mar-26 |
| Unknown* | 0 | €10.80 | SI Trade |
12:53:07 - 30-Mar-26 |
| Unknown* | 100 | €10.70 | SI Trade |
08:56:58 - 30-Mar-26 |
| Unknown* | 350 | €10.70 | SI Trade |
08:25:39 - 30-Mar-26 |
| Unknown* | 1 | €10.80 | OTC Trade |
08:04:40 - 30-Mar-26 |
| Unknown* | 0 | €10.80 | SI Trade |
08:04:40 - 30-Mar-26 |
| Unknown* | 1,000 | €10.80 | SI Trade |
10:57:49 - 27-Mar-26 |
| Unknown* | 1,000 | €10.80 | SI Trade |
10:57:44 - 27-Mar-26 |
| Unknown* | 250 | €10.80 | SI Trade |
10:57:38 - 27-Mar-26 |
| Unknown* | 1,000 | €10.85 | SI Trade |
10:17:16 - 27-Mar-26 |
| Unknown* | 500 | €10.85 | SI Trade |
10:08:52 - 27-Mar-26 |
| Unknown* | 50 | €10.85 | SI Trade |
10:08:43 - 27-Mar-26 |
| Unknown* | 1 | €10.85 | SI Trade |
10:08:31 - 27-Mar-26 |
| Unknown* | 5 | €10.85 | SI Trade |
10:08:23 - 27-Mar-26 |
| Unknown* | 90 | €10.85 | SI Trade |
10:08:14 - 27-Mar-26 |
| Unknown* | 0 | €11.05 | SI Trade |
08:46:38 - 27-Mar-26 |
| Unknown* | 1 | €11.05 | SI Trade |
08:45:32 - 27-Mar-26 |
| Unknown* | 0 | €11.10 | SI Trade |
08:45:30 - 27-Mar-26 |
| Unknown* | 150 | €11.10 | SI Trade |
13:28:19 - 26-Mar-26 |
| Unknown* | 198 | €11.60 | OTC Trade |
16:15:31 - 20-Mar-26 |
| Unknown* | 480 | €11.75 | SI Trade |
13:27:12 - 20-Mar-26 |
| Unknown* | 0 | €11.80 | SI Trade |
13:04:41 - 19-Mar-26 |
| Unknown* | 20 | €11.65 | SI Trade |
13:00:26 - 19-Mar-26 |
| Unknown* | 20 | €11.75 | SI Trade |
13:39:17 - 17-Mar-26 |
| Unknown* | 35 | €11.80 | SI Trade |
16:06:07 - 16-Mar-26 |
| Unknown* | 0 | €11.75 | SI Trade |
15:23:48 - 16-Mar-26 |
| Unknown* | 34 | €11.75 | SI Trade |
15:23:48 - 16-Mar-26 |
| Unknown* | 957 | €11.94496 | Currency Conversion Negotiated Trade |
08:05:31 - 10-Mar-26 |
| Unknown* | 10 | €11.50 | SI Trade |
09:17:40 - 09-Mar-26 |
| Unknown* | 0 | €12.60 | SI Trade |
08:04:58 - 09-Mar-26 |
| Unknown* | 0 | €12.65 | SI Trade |
08:04:53 - 09-Mar-26 |
| Unknown* | 2 | €11.95 | OTC Trade |
08:04:55 - 06-Mar-26 |
| Unknown* | 39 | €11.95 | OTC Trade |
08:04:55 - 06-Mar-26 |
| Unknown* | 9 | €11.95 | OTC Trade |
08:04:55 - 06-Mar-26 |
| Unknown* | 1 | €11.95 | OTC Trade |
08:04:55 - 06-Mar-26 |
| Unknown* | 1,065 | €11.95 | SI Trade |
08:24:07 - 05-Mar-26 |
| Unknown* | 1,065 | €11.95 | SI Trade |
08:23:53 - 05-Mar-26 |
| Unknown* | 1,065 | €11.95 | SI Trade |
08:23:33 - 05-Mar-26 |
| Unknown* | 0 | €11.95 | SI Trade |
13:40:53 - 04-Mar-26 |
| Unknown* | 6 | €11.75 | SI Trade |
10:42:32 - 03-Mar-26 |
| Unknown* | 84 | €11.90 | OTC Trade |
12:58:58 - 02-Mar-26 |
| Unknown* | 0 | €12.20 | SI Trade |
08:36:37 - 27-Feb-26 |
| Unknown* | 0 | €12.20 | SI Trade |
08:36:27 - 27-Feb-26 |
| Unknown* | 5 | €11.70 | SI Trade |
11:44:57 - 25-Feb-26 |
| Unknown* | 84 | €11.80 | OTC Trade |
10:43:12 - 25-Feb-26 |
| Unknown* | 2 | €11.70 | SI Trade |
16:28:42 - 24-Feb-26 |
| Unknown* | 1 | €11.90 | SI Trade |
16:29:52 - 23-Feb-26 |
| Unknown* | 1 | €11.90 | SI Trade |
16:29:52 - 23-Feb-26 |
| Unknown* | 2 | €12.50 | OTC Trade |
08:06:41 - 23-Feb-26 |
| Unknown* | 100 | €12.65 | SI Trade |
09:41:19 - 20-Feb-26 |
| Unknown* | 2,000 | €12.70 | SI Trade |
08:27:54 - 20-Feb-26 |
| Unknown* | 634 | €12.70 | SI Trade |
08:23:11 - 20-Feb-26 |
| Unknown* | 634 | €12.70 | SI Trade |
08:22:50 - 20-Feb-26 |
| Unknown* | 310 | €12.45 | SI Trade |
09:29:24 - 19-Feb-26 |
| Unknown* | 19 | €12.10 | SI Trade |
16:16:33 - 18-Feb-26 |
| Unknown* | 19 | €12.10 | SI Trade |
16:16:33 - 18-Feb-26 |
| Unknown* | 0 | €12.40 | SI Trade |
15:41:59 - 18-Feb-26 |
| Unknown* | 0 | €12.20 | SI Trade |
15:24:13 - 18-Feb-26 |
| Unknown* | 80 | €12.30 | SI Trade |
10:49:17 - 18-Feb-26 |
| Unknown* | 80 | €12.30 | OTC Trade |
10:49:17 - 18-Feb-26 |
| Unknown* | 3 | €13.35 | SI Trade |
08:04:45 - 17-Feb-26 |
| Unknown* | 3 | €13.35 | SI Trade |
08:04:44 - 17-Feb-26 |
| Unknown* | 80 | €12.85 | SI Trade |
15:02:21 - 13-Feb-26 |
| Unknown* | 61 | €12.275 | SI Trade |
13:48:54 - 13-Feb-26 |
| Unknown* | 60 | €13.15 | SI Trade |
12:04:15 - 13-Feb-26 |
| Unknown* | 70 | €13.40 | SI Trade |
11:10:19 - 13-Feb-26 |
| Unknown* | 250 | €13.35 | SI Trade |
11:08:36 - 13-Feb-26 |
| Unknown* | 200 | €13.65 | OTC Trade |
09:31:08 - 13-Feb-26 |
| Unknown* | 190 | €13.65 | SI Trade |
08:00:50 - 13-Feb-26 |
| Unknown* | 18 | €13.95 | SI Trade |
16:00:38 - 10-Feb-26 |
| Unknown* | 300 | €14.20 | SI Trade |
10:45:42 - 09-Feb-26 |
| Unknown* | 500 | €13.90 | SI Trade |
15:28:02 - 06-Feb-26 |
| Unknown* | 80 | €14.15 | SI Trade |
10:35:36 - 06-Feb-26 |
| Unknown* | 10 | €14.10 | SI Trade |
15:08:17 - 05-Feb-26 |
| Unknown* | 10 | €14.75 | SI Trade |
13:13:58 - 05-Feb-26 |
| Unknown* | 4 | €14.75 | SI Trade |
13:13:57 - 05-Feb-26 |
| Unknown* | 4 | €14.75 | SI Trade |
12:59:02 - 05-Feb-26 |
| Unknown* | 4 | €14.75 | SI Trade |
12:58:12 - 05-Feb-26 |
| Unknown* | 4 | €14.75 | SI Trade |
12:57:53 - 05-Feb-26 |
| Unknown* | 4 | €14.75 | SI Trade |
12:52:38 - 05-Feb-26 |
| Unknown* | 4 | €14.75 | SI Trade |
12:52:28 - 05-Feb-26 |
| Unknown* | 4 | €14.75 | SI Trade |
12:48:24 - 05-Feb-26 |
| Unknown* | 4 | €14.75 | SI Trade |
12:48:11 - 05-Feb-26 |
| Unknown* | 4 | €14.75 | SI Trade |
12:19:17 - 05-Feb-26 |
| Unknown* | 1 | €14.75 | SI Trade |
12:15:30 - 05-Feb-26 |
| Unknown* | 15 | €14.75 | SI Trade |
11:56:42 - 05-Feb-26 |
| Unknown* | 1 | €14.75 | SI Trade |
11:52:25 - 05-Feb-26 |
| Unknown* | 1 | €14.75 | SI Trade |
11:52:24 - 05-Feb-26 |
| Unknown* | 1 | €14.75 | SI Trade |
11:18:32 - 05-Feb-26 |