| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| 6th Aug 2026 (Thu) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 5th Aug 2026 (Wed) | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 4th Aug 2026 (Tue) | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| 3rd Aug 2026 (Mon) | 13.45 | 13.45 | 13.45 | 13.45 | 252 |
| 31st Jul 2026 (Fri) | 13.29391 | 13.29391 | 13.29391 | 13.29391 | 500 |
| 30th Jul 2026 (Thu) | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
| 29th Jul 2026 (Wed) | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
| 28th Jul 2026 (Tue) | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
| 27th Jul 2026 (Mon) | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
| 24th Jul 2026 (Fri) | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 23rd Jul 2026 (Thu) | 13.30 | 13.30 | 13.30 | 13.30 | 3 |
| 22nd Jul 2026 (Wed) | 13.36199 | 13.36199 | 13.36199 | 13.36199 | 23 |
| 21st Jul 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 20th Jul 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 9 |
| 17th Jul 2026 (Fri) | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
| 16th Jul 2026 (Thu) | 13.55 | 13.55 | 13.55 | 13.55 | 2 |
| 15th Jul 2026 (Wed) | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
| 14th Jul 2026 (Tue) | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
| 13th Jul 2026 (Mon) | 13.55 | 13.55 | 13.55 | 13.55 | 62 |
| 10th Jul 2026 (Fri) | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 9th Jul 2026 (Thu) | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 8th Jul 2026 (Wed) | 13.90 | 13.90 | 13.90 | 13.90 | 174 |
| 7th Jul 2026 (Tue) | 14.55 | 14.55 | 14.55 | 14.55 | 1 |
| 6th Jul 2026 (Mon) | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 3rd Jul 2026 (Fri) | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 2nd Jul 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 1st Jul 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 30th Jun 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 29th Jun 2026 (Mon) | 13.65 | 13.65 | 13.65 | 13.65 | 92 |
| 26th Jun 2026 (Fri) | 14.025 | 14.025 | 14.025 | 14.025 | 0 |
| 25th Jun 2026 (Thu) | 14.025 | 14.025 | 14.025 | 14.025 | 0 |
| 24th Jun 2026 (Wed) | 14.025 | 14.025 | 14.025 | 14.025 | 2,293 |
| 23rd Jun 2026 (Tue) | 13.85 | 13.85 | 13.85 | 13.85 | 0 |
| 22nd Jun 2026 (Mon) | 13.85 | 13.85 | 13.85 | 13.85 | 19 |
| 19th Jun 2026 (Fri) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 18th Jun 2026 (Thu) | 13.95 | 13.95 | 13.95 | 13.95 | 1 |
| 17th Jun 2026 (Wed) | 13.90 | 13.90 | 13.90 | 13.90 | 100 |
| 16th Jun 2026 (Tue) | 14.15 | 14.15 | 14.15 | 14.15 | 2,486 |
| 15th Jun 2026 (Mon) | 13.575 | 13.575 | 13.575 | 13.575 | 1 |
| 12th Jun 2026 (Fri) | 13.05 | 13.05 | 13.05 | 13.05 | 0 |
| 11th Jun 2026 (Thu) | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 10th Jun 2026 (Wed) | 13.30 | 13.30 | 13.30 | 13.30 | 190 |
| 9th Jun 2026 (Tue) | 13.10 | 13.10 | 13.10 | 13.10 | 99 |