| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 1,943 |
| 4th Jun 2026 (Thu) | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 3rd Jun 2026 (Wed) | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 2nd Jun 2026 (Tue) | 11.90 | 11.90 | 11.90 | 11.90 | 607 |
| 1st Jun 2026 (Mon) | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 29th May 2026 (Fri) | 11.80 | 11.80 | 11.80 | 11.80 | 20 |
| 28th May 2026 (Thu) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 27th May 2026 (Wed) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 26th May 2026 (Tue) | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 25th May 2026 (Mon) | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 22nd May 2026 (Fri) | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 21st May 2026 (Thu) | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 20th May 2026 (Wed) | 11.70 | 11.70 | 11.70 | 11.70 | 36 |
| 19th May 2026 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 2 |
| 18th May 2026 (Mon) | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
| 15th May 2026 (Fri) | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
| 14th May 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 4,816 |
| 13th May 2026 (Wed) | 11.40 | 11.40 | 11.40 | 11.40 | 110 |
| 12th May 2026 (Tue) | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 11th May 2026 (Mon) | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
| 8th May 2026 (Fri) | 11.55 | 11.55 | 11.55 | 11.55 | 1,080 |
| 7th May 2026 (Thu) | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 6th May 2026 (Wed) | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 5th May 2026 (Tue) | 11.55 | 11.55 | 11.55 | 11.55 | 250 |
| 4th May 2026 (Mon) | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 1st May 2026 (Fri) | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 30th Apr 2026 (Thu) | 11.70 | 11.70 | 11.70 | 11.70 | 30 |
| 29th Apr 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 28th Apr 2026 (Tue) | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 27th Apr 2026 (Mon) | 11.90 | 11.90 | 11.90 | 11.90 | 6 |
| 24th Apr 2026 (Fri) | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
| 23rd Apr 2026 (Thu) | 12.15 | 12.15 | 12.15 | 12.15 | 1 |
| 22nd Apr 2026 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 350 |
| 21st Apr 2026 (Tue) | 12.30 | 12.30 | 12.30 | 12.30 | 20 |
| 20th Apr 2026 (Mon) | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
| 17th Apr 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 40 |
| 16th Apr 2026 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 15th Apr 2026 (Wed) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 14th Apr 2026 (Tue) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 13th Apr 2026 (Mon) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 10th Apr 2026 (Fri) | 10.80 | 10.80 | 10.80 | 10.80 | 10 |
| 9th Apr 2026 (Thu) | 10.40 | 10.40 | 10.40 | 10.40 | 100 |
| 8th Apr 2026 (Wed) | 11.10 | 11.10 | 11.10 | 11.10 | 502 |
| 7th Apr 2026 (Tue) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |