| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 30th Oct 2026 (Fri) | 16.25 | 16.25 | 16.25 | 16.25 | 80 |
| 29th Oct 2026 (Thu) | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 28th Oct 2026 (Wed) | 16.40 | 16.40 | 16.40 | 16.40 | 350 |
| 27th Oct 2026 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 1 |
| 26th Oct 2026 (Mon) | 16.20 | 16.20 | 16.20 | 16.20 | 1,346 |
| 23rd Oct 2026 (Fri) | 15.90 | 15.90 | 15.90 | 15.90 | 3,182 |
| 22nd Oct 2026 (Thu) | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 21st Oct 2026 (Wed) | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 20th Oct 2026 (Tue) | 16.25 | 16.25 | 16.25 | 16.25 | 19 |
| 19th Oct 2026 (Mon) | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| 16th Oct 2026 (Fri) | 16.15 | 16.15 | 16.15 | 16.15 | 55 |
| 15th Oct 2026 (Thu) | 16.10 | 16.10 | 16.10 | 16.10 | 1,520 |
| 14th Oct 2026 (Wed) | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| 13th Oct 2026 (Tue) | 16.05 | 16.05 | 16.05 | 16.05 | 244 |
| 12th Oct 2026 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 54 |
| 9th Oct 2026 (Fri) | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| 8th Oct 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 200 |
| 7th Oct 2026 (Wed) | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 6th Oct 2026 (Tue) | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 5th Oct 2026 (Mon) | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 2nd Oct 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 62 |
| 1st Oct 2026 (Thu) | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 30th Sep 2026 (Wed) | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| 29th Sep 2026 (Tue) | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| 28th Sep 2026 (Mon) | 16.25 | 16.25 | 16.25 | 16.25 | 634 |
| 25th Sep 2026 (Fri) | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 24th Sep 2026 (Thu) | 16.30 | 16.30 | 16.30 | 16.30 | 202 |
| 23rd Sep 2026 (Wed) | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| 22nd Sep 2026 (Tue) | 16.20 | 16.20 | 16.20 | 16.20 | 11 |
| 21st Sep 2026 (Mon) | 16.65 | 16.65 | 16.65 | 16.65 | 1,199 |
| 18th Sep 2026 (Fri) | 15.95 | 15.95 | 15.95 | 15.95 | 75 |
| 17th Sep 2026 (Thu) | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 16th Sep 2026 (Wed) | 15.80 | 15.80 | 15.80 | 15.80 | 950 |
| 15th Sep 2026 (Tue) | 15.74602 | 15.74602 | 15.74602 | 15.74602 | 269 |
| 14th Sep 2026 (Mon) | 15.75 | 15.75 | 15.75 | 15.75 | 227 |
| 11th Sep 2026 (Fri) | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| 10th Sep 2026 (Thu) | 16.05 | 16.05 | 16.05 | 16.05 | 402 |
| 9th Sep 2026 (Wed) | 15.85 | 15.85 | 15.85 | 15.85 | 168 |
| 8th Sep 2026 (Tue) | 15.80 | 15.80 | 15.80 | 15.80 | 25 |
| 7th Sep 2026 (Mon) | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 4th Sep 2026 (Fri) | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 3rd Sep 2026 (Thu) | 16.40 | 16.40 | 16.40 | 16.40 | 61 |
| 2nd Sep 2026 (Wed) | 16.10 | 16.10 | 16.10 | 16.10 | 167 |