| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| 8th Oct 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 200 |
| 7th Oct 2026 (Wed) | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 6th Oct 2026 (Tue) | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 5th Oct 2026 (Mon) | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 2nd Oct 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 62 |
| 1st Oct 2026 (Thu) | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 30th Sep 2026 (Wed) | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| 29th Sep 2026 (Tue) | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| 28th Sep 2026 (Mon) | 16.25 | 16.25 | 16.25 | 16.25 | 634 |
| 25th Sep 2026 (Fri) | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 24th Sep 2026 (Thu) | 16.30 | 16.30 | 16.30 | 16.30 | 202 |
| 23rd Sep 2026 (Wed) | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| 22nd Sep 2026 (Tue) | 16.20 | 16.20 | 16.20 | 16.20 | 11 |
| 21st Sep 2026 (Mon) | 16.65 | 16.65 | 16.65 | 16.65 | 1,199 |
| 18th Sep 2026 (Fri) | 15.95 | 15.95 | 15.95 | 15.95 | 75 |
| 17th Sep 2026 (Thu) | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 16th Sep 2026 (Wed) | 15.80 | 15.80 | 15.80 | 15.80 | 950 |
| 15th Sep 2026 (Tue) | 15.74602 | 15.74602 | 15.74602 | 15.74602 | 269 |
| 14th Sep 2026 (Mon) | 15.75 | 15.75 | 15.75 | 15.75 | 227 |
| 11th Sep 2026 (Fri) | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| 10th Sep 2026 (Thu) | 16.05 | 16.05 | 16.05 | 16.05 | 402 |
| 9th Sep 2026 (Wed) | 15.85 | 15.85 | 15.85 | 15.85 | 168 |
| 8th Sep 2026 (Tue) | 15.80 | 15.80 | 15.80 | 15.80 | 25 |
| 7th Sep 2026 (Mon) | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 4th Sep 2026 (Fri) | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 3rd Sep 2026 (Thu) | 16.40 | 16.40 | 16.40 | 16.40 | 61 |
| 2nd Sep 2026 (Wed) | 16.10 | 16.10 | 16.10 | 16.10 | 167 |
| 1st Sep 2026 (Tue) | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 31st Aug 2026 (Mon) | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| 28th Aug 2026 (Fri) | 17.35 | 17.35 | 17.35 | 17.35 | 1,932 |
| 27th Aug 2026 (Thu) | 16.90 | 16.90 | 16.90 | 16.90 | 271 |
| 26th Aug 2026 (Wed) | 16.825 | 16.825 | 16.825 | 16.825 | 66 |
| 25th Aug 2026 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 14 |
| 24th Aug 2026 (Mon) | 16.70 | 16.70 | 16.70 | 16.70 | 155 |
| 21st Aug 2026 (Fri) | 15.85 | 15.85 | 15.85 | 15.85 | 11 |
| 20th Aug 2026 (Thu) | 15.90 | 15.90 | 15.90 | 15.90 | 1,357 |
| 19th Aug 2026 (Wed) | 15.85 | 15.85 | 15.85 | 15.85 | 20 |
| 18th Aug 2026 (Tue) | 15.25 | 15.25 | 15.25 | 15.25 | 345 |
| 17th Aug 2026 (Mon) | 15.55 | 15.55 | 15.55 | 15.55 | 230 |
| 14th Aug 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 28 |
| 13th Aug 2026 (Thu) | 15.30 | 15.30 | 15.30 | 15.30 | 4,184 |
| 12th Aug 2026 (Wed) | 13.83757 | 13.83757 | 13.83757 | 13.83757 | 4 |