| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 81 | $85.154 | OTC Trade |
14:34:02 - 09-Jul-25 |
| Unknown* | 524 | $85.075 | OTC Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 40 | $83.75 | OTC Trade |
18:29:49 - 08-Jul-25 |
| Unknown* | 707 | $82.93 | OTC Trade |
16:43:21 - 08-Jul-25 |
| Unknown* | 10 | $82.118 | OTC Trade |
15:23:03 - 08-Jul-25 |
| Unknown* | 30 | $82.285 | OTC Trade |
15:20:59 - 08-Jul-25 |
| Unknown* | 2 | $82.83 | OTC Trade |
15:11:33 - 08-Jul-25 |
| Unknown* | 13 | $82.7224 | OTC Trade |
15:02:14 - 08-Jul-25 |
| Unknown* | 4 | $83.0419 | OTC Trade |
14:35:10 - 08-Jul-25 |
| Unknown* | 0 | $82.43 | OTC Trade |
14:30:13 - 08-Jul-25 |
| Unknown* | 0 | $83.46 | OTC Trade |
14:30:12 - 08-Jul-25 |
| Unknown* | 0 | $83.46 | OTC Trade |
14:30:12 - 08-Jul-25 |
| Unknown* | 0 | $82.72 | OTC Trade |
20:14:26 - 07-Jul-25 |
| Unknown* | 0 | $82.68 | OTC Trade |
20:07:12 - 07-Jul-25 |
| Unknown* | 1 | $82.61 | OTC Trade |
20:07:12 - 07-Jul-25 |
| Unknown* | 0 | $82.66 | OTC Trade |
19:42:34 - 07-Jul-25 |
| Unknown* | 0 | $82.65 | OTC Trade |
19:42:34 - 07-Jul-25 |
| Unknown* | 300 | $82.485 | OTC Trade |
19:26:12 - 07-Jul-25 |
| Unknown* | 10 | $82.915 | OTC Trade |
18:34:14 - 07-Jul-25 |
| Unknown* | 142 | $83.115 | OTC Trade |
17:14:00 - 07-Jul-25 |
| Unknown* | 100 | $82.5312 | OTC Trade |
16:43:36 - 07-Jul-25 |
| Unknown* | 200 | $82.54 | OTC Trade |
16:43:36 - 07-Jul-25 |
| Unknown* | 2,869 | $82.552 | OTC Trade |
16:43:36 - 07-Jul-25 |
| Unknown* | 60 | $83.22 | OTC Trade |
16:17:13 - 07-Jul-25 |
| Unknown* | 46 | $83.2425 | OTC Trade |
15:28:10 - 07-Jul-25 |
| Unknown* | 54 | $83.2425 | OTC Trade |
15:28:10 - 07-Jul-25 |
| Unknown* | 0 | $84.09 | OTC Trade |
14:50:35 - 07-Jul-25 |
| Unknown* | 0 | $84.09 | OTC Trade |
14:50:35 - 07-Jul-25 |
| Unknown* | 100 | $84.15 | OTC Trade |
14:48:26 - 07-Jul-25 |
| Unknown* | 200 | $84.075 | OTC Trade |
14:44:11 - 07-Jul-25 |
| Unknown* | 7 | $84.5379 | OTC Trade |
14:32:44 - 07-Jul-25 |
| Unknown* | 0 | $85.25 | OTC Trade |
14:30:24 - 07-Jul-25 |
| Unknown* | 3 | $85.015 | OTC Trade |
16:13:42 - 03-Jul-25 |
| Unknown* | 200 | $85.05 | OTC Trade |
15:47:16 - 03-Jul-25 |
| Unknown* | 1 | $84.98 | OTC Trade |
14:50:24 - 03-Jul-25 |
| Unknown* | 5 | $85.08 | OTC Trade |
14:30:24 - 03-Jul-25 |
| Unknown* | 50 | $84.175 | OTC Trade |
20:50:47 - 02-Jul-25 |
| Unknown* | 300 | $83.87 | OTC Trade |
19:57:41 - 02-Jul-25 |
| Unknown* | 1,000 | $83.84 | OTC Trade |
19:57:40 - 02-Jul-25 |
| Unknown* | 1,100 | $83.842 | OTC Trade |
19:57:40 - 02-Jul-25 |
| Unknown* | 200 | $83.84 | OTC Trade |
19:57:40 - 02-Jul-25 |
| Unknown* | 300 | $83.8538 | OTC Trade |
19:57:40 - 02-Jul-25 |
| Unknown* | 500 | $83.895 | OTC Trade |
19:57:40 - 02-Jul-25 |
| Unknown* | 2 | $84.00 | OTC Trade |
16:52:23 - 02-Jul-25 |
| Unknown* | 5 | $84.235 | OTC Trade |
16:31:41 - 02-Jul-25 |
| Unknown* | 3 | $84.68 | OTC Trade |
16:07:51 - 02-Jul-25 |
| Unknown* | 85 | $84.485 | OTC Trade |
15:51:26 - 02-Jul-25 |
| Unknown* | 10 | $83.92 | OTC Trade |
15:09:18 - 02-Jul-25 |
| Unknown* | 2 | $84.07 | OTC Trade |
14:30:22 - 02-Jul-25 |
| Unknown* | 5 | $83.66 | OTC Trade |
20:59:56 - 01-Jul-25 |
| Unknown* | 1 | $83.6268 | OTC Trade |
20:38:19 - 01-Jul-25 |
| Unknown* | 0 | $83.58 | OTC Trade |
17:06:51 - 01-Jul-25 |
| Unknown* | 1 | $84.98 | OTC Trade |
14:30:11 - 01-Jul-25 |
| Unknown* | 0 | $84.86 | OTC Trade |
14:30:00 - 01-Jul-25 |
| Unknown* | 250 | $84.59 | OTC Trade |
20:45:05 - 30-Jun-25 |
| Unknown* | 25 | $84.67 | OTC Trade |
20:10:02 - 30-Jun-25 |
| Unknown* | 40 | $84.515 | OTC Trade |
19:48:41 - 30-Jun-25 |
| Unknown* | 6 | $84.34 | OTC Trade |
19:11:58 - 30-Jun-25 |
| Unknown* | 0 | $84.38 | OTC Trade |
18:29:41 - 30-Jun-25 |
| Unknown* | 0 | $84.35 | OTC Trade |
18:29:41 - 30-Jun-25 |
| Unknown* | 239 | $85.69 | OTC Trade |
15:13:43 - 30-Jun-25 |
| Unknown* | 4 | $85.1227 | OTC Trade |
14:34:42 - 30-Jun-25 |
| Unknown* | 0 | $84.91 | OTC Trade |
14:30:13 - 30-Jun-25 |
| Unknown* | 0 | $85.35 | OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 150 | $85.37956 | Currency Conversion Negotiated Trade |
15:57:10 - 27-Jun-25 |
| Unknown* | 100 | $85.22 | OTC Trade |
15:09:32 - 27-Jun-25 |
| Unknown* | 2 | $85.48 | OTC Trade |
14:49:02 - 27-Jun-25 |
| Unknown* | 5 | $85.5708 | OTC Trade |
14:32:42 - 27-Jun-25 |
| Unknown* | 0 | $86.08 | OTC Trade |
14:31:54 - 27-Jun-25 |
| Unknown* | 4 | $85.844 | OTC Trade |
18:30:12 - 26-Jun-25 |
| Unknown* | 9 | $86.215 | OTC Trade |
18:02:07 - 26-Jun-25 |
| Unknown* | 8 | $85.90 | OTC Trade |
14:30:23 - 26-Jun-25 |
| Unknown* | 200 | $85.36 | OTC Trade |
19:30:06 - 25-Jun-25 |
| Unknown* | 100 | $85.405 | OTC Trade |
19:30:06 - 25-Jun-25 |
| Unknown* | 100 | $85.36 | OTC Trade |
19:30:06 - 25-Jun-25 |
| Unknown* | 0 | $85.71 | OTC Trade |
18:43:27 - 25-Jun-25 |
| Unknown* | 0 | $85.71 | OTC Trade |
18:43:27 - 25-Jun-25 |
| Unknown* | 0 | $85.71 | OTC Trade |
18:43:27 - 25-Jun-25 |
| Unknown* | 0 | $85.71 | OTC Trade |
18:43:27 - 25-Jun-25 |
| Unknown* | 0 | $85.71 | OTC Trade |
18:43:27 - 25-Jun-25 |
| Unknown* | 0 | $86.05 | OTC Trade |
17:35:38 - 25-Jun-25 |
| Unknown* | 2 | $85.69 | OTC Trade |
16:45:33 - 25-Jun-25 |
| Unknown* | 125 | $85.9831 | OTC Trade |
15:40:38 - 25-Jun-25 |
| Unknown* | 120 | $85.70 | OTC Trade |
15:18:20 - 25-Jun-25 |
| Unknown* | 70 | $85.4818 | OTC Trade |
15:07:57 - 25-Jun-25 |
| Unknown* | 2 | $86.46 | OTC Trade |
20:36:12 - 24-Jun-25 |
| Unknown* | 3 | $86.55 | OTC Trade |
20:13:05 - 24-Jun-25 |
| Unknown* | 25 | $86.2801 | OTC Trade |
18:18:33 - 24-Jun-25 |
| Unknown* | 100 | $85.865 | OTC Trade |
17:06:32 - 24-Jun-25 |
| Unknown* | 200 | $85.80 | OTC Trade |
16:53:54 - 24-Jun-25 |
| Unknown* | 1 | $85.49 | OTC Trade |
15:49:56 - 24-Jun-25 |
| Unknown* | 0 | $85.18 | OTC Trade |
15:37:57 - 24-Jun-25 |
| Unknown* | 50 | $84.505 | OTC Trade |
14:36:55 - 24-Jun-25 |
| Unknown* | 0 | $84.62 | OTC Trade |
14:30:14 - 24-Jun-25 |
| Unknown* | 0 | $84.62 | OTC Trade |
14:30:14 - 24-Jun-25 |
| Unknown* | 6 | $84.55 | OTC Trade |
14:30:14 - 24-Jun-25 |
| Unknown* | 0 | $84.62 | OTC Trade |
14:30:14 - 24-Jun-25 |
| Unknown* | 0 | $84.79 | OTC Trade |
14:30:00 - 24-Jun-25 |
| Unknown* | 200 | $84.5488 | OTC Trade |
17:17:44 - 23-Jun-25 |
| Unknown* | 2 | $84.6899 | OTC Trade |
16:54:08 - 23-Jun-25 |
| Unknown* | 1 | $84.27 | OTC Trade |
14:36:59 - 23-Jun-25 |
| Unknown* | 30 | $84.1889 | OTC Trade |
14:30:20 - 23-Jun-25 |
| Unknown* | 1 | $84.62 | OTC Trade |
14:30:09 - 23-Jun-25 |
| Unknown* | 100 | $84.66 | OTC Trade |
20:59:56 - 20-Jun-25 |
| Unknown* | 3 | $84.635 | OTC Trade |
16:21:35 - 20-Jun-25 |
| Unknown* | 3 | $85.02 | OTC Trade |
16:10:26 - 20-Jun-25 |
| Unknown* | 10 | $84.995 | OTC Trade |
15:25:19 - 20-Jun-25 |
| Unknown* | 15 | $85.00 | OTC Trade |
15:25:13 - 20-Jun-25 |
| Unknown* | 52 | $86.5833 | OTC Trade |
14:45:20 - 20-Jun-25 |
| Unknown* | 1 | $86.2278 | OTC Trade |
14:36:22 - 20-Jun-25 |
| Unknown* | 12 | $86.79 | OTC Trade |
14:30:00 - 20-Jun-25 |
| Unknown* | 1 | $86.90 | OTC Trade |
18:23:50 - 18-Jun-25 |
| Unknown* | 4 | $86.1186 | OTC Trade |
14:48:12 - 18-Jun-25 |
| Unknown* | 200 | $86.2152 | OTC Trade |
14:42:13 - 18-Jun-25 |
| Unknown* | 200 | $85.895 | OTC Trade |
20:58:08 - 17-Jun-25 |
| Unknown* | 300 | $86.015 | OTC Trade |
18:18:10 - 17-Jun-25 |
| Unknown* | 2 | $85.68 | OTC Trade |
15:40:15 - 17-Jun-25 |
| Unknown* | 100 | $86.95 | OTC Trade |
15:35:10 - 16-Jun-25 |
| Unknown* | 3 | $87.3568 | OTC Trade |
15:12:43 - 16-Jun-25 |
| Unknown* | 5 | $88.50 | OTC Trade |
01:08:51 - 16-Jun-25 |
| Unknown* | 1 | $86.40 | OTC Trade |
20:31:14 - 13-Jun-25 |
| Unknown* | 2 | $87.52 | OTC Trade |
15:49:24 - 13-Jun-25 |
| Unknown* | 500 | $87.395 | OTC Trade |
15:48:43 - 13-Jun-25 |
| Unknown* | 4 | $87.2923 | OTC Trade |
15:32:34 - 13-Jun-25 |
| Unknown* | 0 | $87.33 | OTC Trade |
14:38:51 - 13-Jun-25 |
| Unknown* | 200 | $87.72 | OTC Trade |
20:23:09 - 12-Jun-25 |
| Unknown* | 450 | $87.1202 | OTC Trade |
14:39:34 - 12-Jun-25 |
| Unknown* | 100 | $87.1112 | OTC Trade |
14:36:49 - 12-Jun-25 |
| Unknown* | 290 | $87.1211 | OTC Trade |
14:36:25 - 12-Jun-25 |
| Unknown* | 5 | $87.14 | OTC Trade |
14:36:10 - 12-Jun-25 |
| Unknown* | 45 | $87.1127 | OTC Trade |
14:36:01 - 12-Jun-25 |
| Unknown* | 220 | $87.1481 | OTC Trade |
14:35:36 - 12-Jun-25 |
| Unknown* | 125 | $87.1696 | OTC Trade |
14:34:44 - 12-Jun-25 |
| Unknown* | 140 | $87.1698 | OTC Trade |
14:34:11 - 12-Jun-25 |
| Unknown* | 20 | $87.1549 | OTC Trade |
14:33:49 - 12-Jun-25 |
| Unknown* | 0 | $87.42 | OTC Trade |
14:30:00 - 12-Jun-25 |
| Unknown* | 1 | $86.84 | OTC Trade |
19:00:02 - 11-Jun-25 |
| Unknown* | 22 | $87.23 | OTC Trade |
17:26:54 - 11-Jun-25 |
| Unknown* | 30 | $87.345 | OTC Trade |
16:36:35 - 11-Jun-25 |
| Unknown* | 135 | $87.28 | OTC Trade |
16:18:38 - 11-Jun-25 |
| Unknown* | 85 | $87.28 | OTC Trade |
16:18:38 - 11-Jun-25 |
| Unknown* | 4 | $87.70 | OTC Trade |
15:50:43 - 11-Jun-25 |
| Unknown* | 0 | $87.74 | OTC Trade |
15:41:25 - 11-Jun-25 |
| Unknown* | 2 | $87.8615 | OTC Trade |
15:17:17 - 11-Jun-25 |
| Unknown* | 11 | $87.01 | OTC Trade |
14:35:12 - 11-Jun-25 |
| Unknown* | 40 | $88.155 | OTC Trade |
20:09:06 - 10-Jun-25 |
| Unknown* | 25 | $87.905 | OTC Trade |
19:57:30 - 10-Jun-25 |
| Unknown* | 0 | $87.96 | OTC Trade |
19:01:44 - 10-Jun-25 |
| Unknown* | 100 | $88.038 | OTC Trade |
18:20:53 - 10-Jun-25 |
| Unknown* | 83 | $88.0337 | OTC Trade |
18:20:53 - 10-Jun-25 |
| Unknown* | 1,100 | $88.0274 | OTC Trade |
18:20:53 - 10-Jun-25 |
| Unknown* | 200 | $87.995 | OTC Trade |
18:20:53 - 10-Jun-25 |
| Unknown* | 300 | $88.0287 | OTC Trade |
18:20:53 - 10-Jun-25 |
| Unknown* | 376 | $88.05 | OTC Trade |
18:20:37 - 10-Jun-25 |
| Unknown* | 1 | $87.5659 | OTC Trade |
17:24:10 - 10-Jun-25 |
| Unknown* | 50 | $87.695 | OTC Trade |
17:09:11 - 10-Jun-25 |
| Unknown* | 11 | $87.65 | OTC Trade |
17:01:25 - 10-Jun-25 |
| Unknown* | 56 | $87.4514 | OTC Trade |
16:57:14 - 10-Jun-25 |
| Unknown* | 1 | $87.44 | OTC Trade |
16:57:05 - 10-Jun-25 |
| Unknown* | 5 | $87.00 | OTC Trade |
16:26:58 - 10-Jun-25 |
| Unknown* | 0 | $86.63 | OTC Trade |
16:25:41 - 10-Jun-25 |
| Unknown* | 1 | $87.00 | OTC Trade |
15:16:41 - 10-Jun-25 |
| Unknown* | 20 | $86.4865 | OTC Trade |
14:35:11 - 10-Jun-25 |
| Unknown* | 9 | $86.70 | OTC Trade |
14:30:35 - 10-Jun-25 |
| Unknown* | 150 | $86.07 | OTC Trade |
20:54:17 - 09-Jun-25 |
| Unknown* | 27 | $86.2325 | OTC Trade |
20:50:26 - 09-Jun-25 |
| Unknown* | 0 | $86.61 | OTC Trade |
17:56:34 - 09-Jun-25 |
| Unknown* | 0 | $86.59 | OTC Trade |
17:54:39 - 09-Jun-25 |
| Unknown* | 100 | $86.20 | OTC Trade |
17:09:00 - 09-Jun-25 |
| Unknown* | 14 | $86.93 | OTC Trade |
15:42:31 - 09-Jun-25 |
| Unknown* | 0 | $86.98 | OTC Trade |
15:42:31 - 09-Jun-25 |
| Unknown* | 0 | $86.96 | OTC Trade |
15:41:00 - 09-Jun-25 |
| Unknown* | 0 | $86.89 | OTC Trade |
15:41:00 - 09-Jun-25 |
| Unknown* | 17 | $86.925 | OTC Trade |
15:41:00 - 09-Jun-25 |
| Unknown* | 100 | $87.055 | OTC Trade |
15:40:26 - 09-Jun-25 |
| Unknown* | 200 | $86.44 | OTC Trade |
15:05:13 - 09-Jun-25 |
| Unknown* | 2 | $87.89 | OTC Trade |
14:30:18 - 09-Jun-25 |
| Unknown* | 11 | $87.79 | OTC Trade |
19:11:54 - 06-Jun-25 |
| Unknown* | 100 | $87.575 | OTC Trade |
16:50:13 - 06-Jun-25 |
| Unknown* | 11 | $86.98 | OTC Trade |
15:28:16 - 06-Jun-25 |
| Unknown* | 42 | $86.635 | OTC Trade |
15:24:05 - 06-Jun-25 |
| Unknown* | 7 | $85.99 | OTC Trade |
15:02:45 - 06-Jun-25 |
| Unknown* | 62 | $86.66 | OTC Trade |
14:54:19 - 06-Jun-25 |
| Unknown* | 50 | $87.14 | OTC Trade |
14:38:54 - 06-Jun-25 |
| Unknown* | 0 | $87.50 | OTC Trade |
16:34:09 - 05-Jun-25 |
| Unknown* | 6 | $87.7288 | OTC Trade |
16:31:42 - 05-Jun-25 |
| Unknown* | 1 | $88.04 | OTC Trade |
15:36:53 - 05-Jun-25 |
| Unknown* | 3 | $87.67 | OTC Trade |
14:55:46 - 05-Jun-25 |
| Unknown* | 100 | $87.66 | OTC Trade |
14:52:52 - 05-Jun-25 |
| Unknown* | 25 | $87.4401 | OTC Trade |
20:36:41 - 04-Jun-25 |
| Unknown* | 100 | $87.54 | OTC Trade |
20:36:41 - 04-Jun-25 |
| Unknown* | 900 | $87.502 | OTC Trade |
20:36:40 - 04-Jun-25 |
| Unknown* | 300 | $87.5175 | OTC Trade |
20:36:40 - 04-Jun-25 |
| Unknown* | 2 | $87.48 | OTC Trade |
19:09:40 - 04-Jun-25 |
| Unknown* | 100 | $87.6163 | OTC Trade |
19:08:35 - 04-Jun-25 |
| Unknown* | 50 | $88.77 | OTC Trade |
16:59:58 - 04-Jun-25 |
| Unknown* | 20 | $89.74 | OTC Trade |
15:53:53 - 04-Jun-25 |
| Unknown* | 1 | $90.34 | OTC Trade |
15:23:16 - 04-Jun-25 |
| Unknown* | 100 | $90.135 | OTC Trade |
15:23:02 - 04-Jun-25 |
| Unknown* | 100 | $90.165 | OTC Trade |
14:35:14 - 04-Jun-25 |