| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $88.171 | OTC Trade |
18:44:06 - 27-Mar-26 |
| Unknown* | 10 | $88.74 | OTC Trade |
16:24:05 - 27-Mar-26 |
| Unknown* | 1 | $87.55 | OTC Trade |
14:41:50 - 27-Mar-26 |
| Unknown* | 55 | $87.9323 | OTC Trade |
13:32:19 - 27-Mar-26 |
| Unknown* | 0 | $88.19 | OTC Trade |
19:40:35 - 26-Mar-26 |
| Unknown* | 17 | $88.045 | OTC Trade |
19:40:35 - 26-Mar-26 |
| Unknown* | 2 | $88.9854 | OTC Trade |
16:27:46 - 26-Mar-26 |
| Unknown* | 11 | $89.2115 | OTC Trade |
14:56:18 - 26-Mar-26 |
| Unknown* | 15 | $89.2098 | OTC Trade |
14:56:09 - 26-Mar-26 |
| Unknown* | 33 | $89.77 | OTC Trade |
14:41:24 - 26-Mar-26 |
| Unknown* | 100 | $90.401 | OTC Trade |
13:55:47 - 26-Mar-26 |
| Unknown* | 33 | $90.245 | OTC Trade |
13:54:34 - 26-Mar-26 |
| Unknown* | 2 | $90.2409 | OTC Trade |
13:46:04 - 26-Mar-26 |
| Unknown* | 2 | $90.18 | OTC Trade |
13:45:34 - 26-Mar-26 |
| Unknown* | 100 | $89.83 | OTC Trade |
13:44:09 - 26-Mar-26 |
| Unknown* | 2 | $89.76 | OTC Trade |
13:41:19 - 26-Mar-26 |
| Unknown* | 0 | $88.91 | OTC Trade |
15:59:27 - 25-Mar-26 |
| Unknown* | 200 | $88.68 | OTC Trade |
15:21:06 - 25-Mar-26 |
| Unknown* | 3 | $89.3147 | OTC Trade |
13:49:51 - 25-Mar-26 |
| Unknown* | 3 | $89.1876 | OTC Trade |
13:49:44 - 25-Mar-26 |
| Unknown* | 1 | $89.161 | OTC Trade |
13:38:43 - 25-Mar-26 |
| Unknown* | 75 | $87.0872 | OTC Trade |
18:14:29 - 24-Mar-26 |
| Unknown* | 75 | $87.0872 | OTC Trade |
18:14:29 - 24-Mar-26 |
| Unknown* | 42 | $87.2273 | OTC Trade |
17:04:44 - 24-Mar-26 |
| Unknown* | 3 | $87.6228 | OTC Trade |
15:07:56 - 24-Mar-26 |
| Unknown* | 2 | $87.1771 | OTC Trade |
14:36:53 - 24-Mar-26 |
| Unknown* | 100 | $86.6688 | OTC Trade |
14:25:23 - 24-Mar-26 |
| Unknown* | 100 | $87.215 | OTC Trade |
15:43:16 - 23-Mar-26 |
| Unknown* | 115 | $87.347 | OTC Trade |
14:51:33 - 23-Mar-26 |
| Unknown* | 153 | $86.345 | OTC Trade |
13:53:57 - 23-Mar-26 |
| Unknown* | 0 | $85.91 | OTC Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 500 | $85.50 | OTC Trade |
18:18:54 - 20-Mar-26 |
| Unknown* | 1 | $87.2413 | OTC Trade |
14:16:28 - 20-Mar-26 |
| Unknown* | 23 | $87.029 | OTC Trade |
13:53:55 - 20-Mar-26 |
| Unknown* | 1 | $87.9526 | OTC Trade |
19:48:21 - 19-Mar-26 |
| Unknown* | 100 | $87.09 | OTC Trade |
18:14:37 - 19-Mar-26 |
| Unknown* | 100 | $87.305 | OTC Trade |
16:40:46 - 19-Mar-26 |
| Unknown* | 55 | $87.175 | OTC Trade |
15:38:50 - 19-Mar-26 |
| Unknown* | 3 | $85.3088 | OTC Trade |
13:34:14 - 19-Mar-26 |
| Unknown* | 10 | $85.18 | OTC Trade |
13:31:35 - 19-Mar-26 |
| Unknown* | 1 | $86.9128 | OTC Trade |
18:05:50 - 18-Mar-26 |
| Unknown* | 3 | $86.966 | OTC Trade |
17:10:42 - 18-Mar-26 |
| Unknown* | 1 | $89.19 | OTC Trade |
13:30:14 - 18-Mar-26 |
| Unknown* | 500 | $87.32 | OTC Trade |
17:24:24 - 17-Mar-26 |
| Unknown* | 2 | $86.9833 | OTC Trade |
15:53:48 - 17-Mar-26 |
| Unknown* | 100 | $87.075 | OTC Trade |
13:42:59 - 17-Mar-26 |
| Unknown* | 23 | $86.39 | OTC Trade |
16:20:25 - 16-Mar-26 |
| Unknown* | 3 | $86.379 | OTC Trade |
13:55:36 - 16-Mar-26 |
| Unknown* | 11 | $86.5091 | OTC Trade |
13:48:17 - 16-Mar-26 |
| Unknown* | 40 | $85.4606 | OTC Trade |
19:59:45 - 13-Mar-26 |
| Unknown* | 1 | $85.2349 | OTC Trade |
17:53:20 - 13-Mar-26 |
| Unknown* | 100 | $85.65 | OTC Trade |
16:57:16 - 13-Mar-26 |
| Unknown* | 0 | $86.49 | OTC Trade |
15:23:56 - 13-Mar-26 |
| Unknown* | 0 | $86.49 | OTC Trade |
15:23:56 - 13-Mar-26 |
| Unknown* | 0 | $86.49 | OTC Trade |
15:23:56 - 13-Mar-26 |
| Unknown* | 0 | $86.49 | OTC Trade |
15:23:56 - 13-Mar-26 |
| Unknown* | 0 | $86.49 | OTC Trade |
15:23:56 - 13-Mar-26 |
| Unknown* | 30 | $87.12 | OTC Trade |
06:39:59 - 13-Mar-26 |
| Unknown* | 50 | $87.12 | OTC Trade |
06:39:40 - 13-Mar-26 |
| Unknown* | 20 | $87.12 | OTC Trade |
06:37:48 - 13-Mar-26 |
| Unknown* | 80 | $87.13 | OTC Trade |
06:37:48 - 13-Mar-26 |
| Unknown* | 0 | $87.44 | OTC Trade |
16:43:47 - 12-Mar-26 |
| Unknown* | 10 | $86.9456 | OTC Trade |
15:43:04 - 12-Mar-26 |
| Unknown* | 23 | $87.15 | OTC Trade |
15:28:54 - 12-Mar-26 |
| Unknown* | 23 | $86.78 | OTC Trade |
14:54:30 - 12-Mar-26 |
| Unknown* | 9 | $87.2889 | OTC Trade |
14:04:30 - 12-Mar-26 |
| Unknown* | 0 | $87.44 | OTC Trade |
13:30:34 - 12-Mar-26 |
| Unknown* | 6 | $88.9514 | OTC Trade |
19:17:10 - 11-Mar-26 |
| Unknown* | 1 | $88.38 | OTC Trade |
17:23:47 - 11-Mar-26 |
| Unknown* | 1 | $88.38 | OTC Trade |
17:23:47 - 11-Mar-26 |
| Unknown* | 2 | $89.18 | OTC Trade |
14:12:54 - 11-Mar-26 |
| Unknown* | 2 | $89.18 | OTC Trade |
14:12:54 - 11-Mar-26 |
| Unknown* | 2 | $88.2984 | OTC Trade |
13:40:45 - 11-Mar-26 |
| Unknown* | 2 | $88.2984 | OTC Trade |
13:40:45 - 11-Mar-26 |
| Unknown* | 6 | $88.2534 | OTC Trade |
13:35:14 - 11-Mar-26 |
| Unknown* | 6 | $88.2534 | OTC Trade |
13:35:14 - 11-Mar-26 |
| Unknown* | 0 | $87.05 | OTC Trade |
13:30:20 - 11-Mar-26 |
| Unknown* | 0 | $87.05 | OTC Trade |
13:30:20 - 11-Mar-26 |
| Unknown* | 0 | $87.05 | OTC Trade |
13:30:20 - 11-Mar-26 |
| Unknown* | 1 | $88.3762 | OTC Trade |
19:51:45 - 10-Mar-26 |
| Unknown* | 1 | $88.3762 | OTC Trade |
19:51:45 - 10-Mar-26 |
| Unknown* | 6 | $89.0557 | OTC Trade |
18:32:34 - 10-Mar-26 |
| Unknown* | 6 | $89.0557 | OTC Trade |
18:32:34 - 10-Mar-26 |
| Unknown* | 0 | $89.10 | OTC Trade |
17:52:44 - 10-Mar-26 |
| Unknown* | 105 | $89.21 | OTC Trade |
17:49:51 - 10-Mar-26 |
| Unknown* | 82 | $89.225 | OTC Trade |
17:18:44 - 10-Mar-26 |
| Unknown* | 18 | $89.225 | OTC Trade |
17:18:44 - 10-Mar-26 |
| Unknown* | 8 | $89.27 | OTC Trade |
16:09:15 - 10-Mar-26 |
| Unknown* | 8 | $89.27 | OTC Trade |
16:09:15 - 10-Mar-26 |
| Unknown* | 1 | $89.299 | OTC Trade |
15:42:39 - 10-Mar-26 |
| Unknown* | 1 | $89.299 | OTC Trade |
15:42:39 - 10-Mar-26 |
| Unknown* | 10 | $89.3825 | OTC Trade |
15:23:37 - 10-Mar-26 |
| Unknown* | 10 | $89.3825 | OTC Trade |
15:23:37 - 10-Mar-26 |
| Unknown* | 6 | $89.1163 | OTC Trade |
15:18:40 - 10-Mar-26 |
| Unknown* | 32 | $88.6627 | OTC Trade |
14:46:18 - 10-Mar-26 |
| Unknown* | 158 | $88.58 | OTC Trade |
14:39:45 - 10-Mar-26 |
| Unknown* | 160 | $88.58 | OTC Trade |
14:39:45 - 10-Mar-26 |
| Unknown* | 182 | $88.58 | OTC Trade |
14:39:45 - 10-Mar-26 |
| Unknown* | 5 | $87.11 | OTC Trade |
14:03:34 - 10-Mar-26 |
| Unknown* | 3 | $86.8323 | OTC Trade |
13:51:54 - 10-Mar-26 |
| Unknown* | 2 | $87.19 | OTC Trade |
13:32:34 - 10-Mar-26 |
| Unknown* | 1 | $86.9368 | OTC Trade |
19:43:58 - 09-Mar-26 |
| Unknown* | 30 | $87.1521 | OTC Trade |
19:34:34 - 09-Mar-26 |
| Unknown* | 20 | $85.985 | OTC Trade |
18:57:12 - 09-Mar-26 |
| Unknown* | 9 | $85.789 | OTC Trade |
18:53:15 - 09-Mar-26 |
| Unknown* | 1 | $85.605 | OTC Trade |
17:24:43 - 09-Mar-26 |
| Unknown* | 19 | $86.27 | OTC Trade |
16:03:53 - 09-Mar-26 |
| Unknown* | 6 | $86.5471 | OTC Trade |
15:22:04 - 09-Mar-26 |
| Unknown* | 3 | $86.5044 | OTC Trade |
15:06:55 - 09-Mar-26 |
| Unknown* | 1 | $85.955 | OTC Trade |
14:48:12 - 09-Mar-26 |
| Unknown* | 78 | $86.9233 | OTC Trade |
17:40:52 - 06-Mar-26 |
| Unknown* | 30 | $87.5679 | OTC Trade |
16:40:20 - 06-Mar-26 |
| Unknown* | 30 | $87.5679 | OTC Trade |
16:40:18 - 06-Mar-26 |
| Unknown* | 30 | $87.5679 | OTC Trade |
16:40:16 - 06-Mar-26 |
| Unknown* | 8 | $86.8189 | OTC Trade |
15:59:52 - 06-Mar-26 |
| Unknown* | 30 | $86.1985 | OTC Trade |
15:27:40 - 06-Mar-26 |
| Unknown* | 200 | $86.7842 | OTC Trade |
20:55:08 - 05-Mar-26 |
| Unknown* | 30 | $86.6907 | OTC Trade |
20:43:18 - 05-Mar-26 |
| Unknown* | 2 | $85.45 | OTC Trade |
18:00:31 - 05-Mar-26 |
| Unknown* | 0 | $85.81 | OTC Trade |
16:56:17 - 05-Mar-26 |
| Unknown* | 2 | $85.815 | OTC Trade |
16:46:59 - 05-Mar-26 |
| Unknown* | 20 | $85.9427 | OTC Trade |
16:43:11 - 05-Mar-26 |
| Unknown* | 4 | $87.7153 | OTC Trade |
19:54:29 - 04-Mar-26 |
| Unknown* | 2 | $87.72 | OTC Trade |
19:23:59 - 04-Mar-26 |
| Unknown* | 5 | $87.172 | OTC Trade |
18:28:42 - 04-Mar-26 |
| Unknown* | 5 | $87.3153 | OTC Trade |
16:37:15 - 04-Mar-26 |
| Unknown* | 12 | $87.50 | OTC Trade |
16:03:05 - 04-Mar-26 |
| Unknown* | 5 | $87.551 | OTC Trade |
15:51:44 - 04-Mar-26 |
| Unknown* | 3 | $87.9953 | OTC Trade |
14:36:09 - 04-Mar-26 |
| Unknown* | 6 | $88.1461 | OTC Trade |
14:33:54 - 04-Mar-26 |
| Unknown* | 14 | $87.87769 | OTC Trade |
14:30:26 - 04-Mar-26 |
| Unknown* | 60 | $86.12 | OTC Trade |
20:44:35 - 03-Mar-26 |
| Unknown* | 100 | $86.20 | OTC Trade |
20:33:36 - 03-Mar-26 |
| Unknown* | 7 | $86.12 | OTC Trade |
20:32:16 - 03-Mar-26 |
| Unknown* | 20 | $86.015 | OTC Trade |
20:17:43 - 03-Mar-26 |
| Unknown* | 0 | $85.94 | OTC Trade |
19:37:34 - 03-Mar-26 |
| Unknown* | 30 | $87.10 | OTC Trade |
18:53:52 - 03-Mar-26 |
| Unknown* | 1 | $86.0667 | OTC Trade |
17:18:12 - 03-Mar-26 |
| Unknown* | 5 | $86.0967 | OTC Trade |
17:16:27 - 03-Mar-26 |
| Unknown* | 25 | $85.75 | OTC Trade |
17:05:15 - 03-Mar-26 |
| Unknown* | 8 | $85.75 | OTC Trade |
17:03:29 - 03-Mar-26 |
| Unknown* | 10 | $85.3516 | OTC Trade |
16:40:08 - 03-Mar-26 |
| Unknown* | 0 | $84.29 | OTC Trade |
15:46:40 - 03-Mar-26 |
| Unknown* | 23 | $83.92 | OTC Trade |
15:30:42 - 03-Mar-26 |
| Unknown* | 16 | $83.434 | OTC Trade |
15:27:33 - 03-Mar-26 |
| Unknown* | 23 | $83.59 | OTC Trade |
15:19:27 - 03-Mar-26 |
| Unknown* | 150 | $83.5915 | OTC Trade |
15:17:15 - 03-Mar-26 |
| Unknown* | 0 | $83.99 | OTC Trade |
15:16:12 - 03-Mar-26 |
| Unknown* | 0 | $83.8549 | OTC Trade |
15:16:12 - 03-Mar-26 |
| Unknown* | 5 | $83.735 | OTC Trade |
15:16:12 - 03-Mar-26 |
| Unknown* | 60 | $84.157 | OTC Trade |
15:13:04 - 03-Mar-26 |
| Unknown* | 50 | $84.18 | OTC Trade |
15:12:07 - 03-Mar-26 |
| Unknown* | 2 | $85.8381 | OTC Trade |
14:30:13 - 03-Mar-26 |
| Unknown* | 5 | $85.8366 | OTC Trade |
14:30:13 - 03-Mar-26 |
| Unknown* | 100 | $85.7568 | OTC Trade |
14:30:08 - 03-Mar-26 |
| Unknown* | 20 | $89.915 | OTC Trade |
20:42:57 - 02-Mar-26 |
| Unknown* | 20 | $89.915 | OTC Trade |
20:34:02 - 02-Mar-26 |
| Unknown* | 20 | $89.435 | OTC Trade |
20:13:15 - 02-Mar-26 |
| Unknown* | 20 | $89.17 | OTC Trade |
19:48:39 - 02-Mar-26 |
| Unknown* | 30 | $89.24 | OTC Trade |
19:20:27 - 02-Mar-26 |
| Unknown* | 1 | $88.9844 | OTC Trade |
18:31:15 - 02-Mar-26 |
| Unknown* | 3 | $89.8402 | OTC Trade |
17:19:28 - 02-Mar-26 |
| Unknown* | 2 | $89.7835 | OTC Trade |
16:25:22 - 02-Mar-26 |
| Unknown* | 8 | $90.2566 | OTC Trade |
15:49:07 - 02-Mar-26 |
| Unknown* | 250 | $90.4314 | OTC Trade |
15:32:27 - 02-Mar-26 |
| Unknown* | 5 | $90.8867 | OTC Trade |
15:23:54 - 02-Mar-26 |
| Unknown* | 300 | $90.70 | OTC Trade |
15:17:19 - 02-Mar-26 |
| Unknown* | 6 | $89.6377 | OTC Trade |
15:02:37 - 02-Mar-26 |
| Unknown* | 50 | $89.1908 | OTC Trade |
20:20:32 - 27-Feb-26 |
| Unknown* | 7 | $89.255 | OTC Trade |
19:27:08 - 27-Feb-26 |
| Unknown* | 8 | $89.66 | OTC Trade |
15:37:25 - 27-Feb-26 |
| Unknown* | 0 | $90.18 | OTC Trade |
14:30:15 - 27-Feb-26 |
| Unknown* | 150 | $89.91 | OTC Trade |
18:10:18 - 26-Feb-26 |
| Unknown* | 20 | $90.00 | OTC Trade |
18:00:13 - 26-Feb-26 |
| Unknown* | 600 | $90.00 | OTC Trade |
17:47:41 - 26-Feb-26 |
| Unknown* | 50 | $90.00 | OTC Trade |
17:47:41 - 26-Feb-26 |
| Unknown* | 5 | $90.995 | OTC Trade |
17:05:46 - 26-Feb-26 |
| Unknown* | 0 | $90.95 | OTC Trade |
16:59:35 - 26-Feb-26 |
| Unknown* | 31 | $91.045 | OTC Trade |
16:59:35 - 26-Feb-26 |
| Unknown* | 150 | $91.725 | OTC Trade |
16:51:40 - 26-Feb-26 |
| Unknown* | 0 | $92.00 | OTC Trade |
16:48:33 - 26-Feb-26 |
| Unknown* | 54 | $91.76 | OTC Trade |
16:48:33 - 26-Feb-26 |
| Unknown* | 50 | $91.845 | OTC Trade |
16:39:46 - 26-Feb-26 |
| Unknown* | 100 | $92.03 | OTC Trade |
16:35:31 - 26-Feb-26 |
| Unknown* | 50 | $92.21 | OTC Trade |
16:23:38 - 26-Feb-26 |
| Unknown* | 138 | $92.281 | OTC Trade |
16:23:03 - 26-Feb-26 |
| Unknown* | 462 | $92.281 | OTC Trade |
16:23:03 - 26-Feb-26 |
| Unknown* | 0 | $92.38 | OTC Trade |
16:15:36 - 26-Feb-26 |
| Unknown* | 10 | $92.47 | OTC Trade |
15:54:45 - 26-Feb-26 |
| Unknown* | 3 | $91.9733 | OTC Trade |
15:14:08 - 26-Feb-26 |
| Unknown* | 10 | $91.62 | OTC Trade |
14:30:12 - 26-Feb-26 |
| Unknown* | 10 | $91.62 | OTC Trade |
14:30:12 - 26-Feb-26 |
| Unknown* | 4 | $92.18 | OTC Trade |
20:21:45 - 25-Feb-26 |
| Unknown* | 1 | $92.5626 | OTC Trade |
19:56:15 - 25-Feb-26 |
| Unknown* | 292 | $91.82301 | Currency Conversion Negotiated Trade |
16:46:24 - 25-Feb-26 |
| Unknown* | 15 | $91.9865 | OTC Trade |
16:28:53 - 25-Feb-26 |
| Unknown* | 182 | $92.02739 | Currency Conversion Negotiated Trade |
16:28:44 - 25-Feb-26 |
| Unknown* | 6 | $91.8845 | OTC Trade |
15:34:07 - 25-Feb-26 |
| Unknown* | 10 | $91.905 | OTC Trade |
15:19:43 - 25-Feb-26 |
| Unknown* | 50 | $93.00 | OTC Trade |
14:52:12 - 25-Feb-26 |