| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $71.0253 | OTC Trade |
20:49:54 - 15-Sep-25 |
| Unknown* | 1 | $71.675 | OTC Trade |
19:25:36 - 15-Sep-25 |
| Unknown* | 0 | $71.972 | OTC Trade |
19:01:00 - 15-Sep-25 |
| Unknown* | 6 | $71.92 | OTC Trade |
19:01:00 - 15-Sep-25 |
| Unknown* | 1 | $72.0284 | OTC Trade |
18:18:13 - 15-Sep-25 |
| Unknown* | 9 | $72.0573 | OTC Trade |
18:17:44 - 15-Sep-25 |
| Unknown* | 9 | $71.9944 | OTC Trade |
18:17:37 - 15-Sep-25 |
| Unknown* | 6 | $71.8867 | OTC Trade |
15:55:45 - 15-Sep-25 |
| Unknown* | 0 | $71.36 | OTC Trade |
15:09:44 - 15-Sep-25 |
| Unknown* | 2 | $71.29 | OTC Trade |
15:09:44 - 15-Sep-25 |
| Unknown* | 9 | $71.25 | OTC Trade |
15:08:35 - 15-Sep-25 |
| Unknown* | 2 | $71.7726 | OTC Trade |
14:32:52 - 15-Sep-25 |
| Unknown* | 30 | $71.61 | OTC Trade |
20:55:18 - 12-Sep-25 |
| Unknown* | 1 | $71.125 | OTC Trade |
19:23:46 - 12-Sep-25 |
| Unknown* | 4 | $71.285 | OTC Trade |
19:21:26 - 12-Sep-25 |
| Unknown* | 100 | $71.485 | OTC Trade |
18:20:16 - 12-Sep-25 |
| Unknown* | 0 | $71.4699 | OTC Trade |
17:52:36 - 12-Sep-25 |
| Unknown* | 9 | $71.6413 | OTC Trade |
17:23:39 - 12-Sep-25 |
| Unknown* | 70 | $72.22 | OTC Trade |
15:40:36 - 12-Sep-25 |
| Unknown* | 1 | $73.369 | OTC Trade |
20:27:41 - 11-Sep-25 |
| Unknown* | 6 | $74.0139 | OTC Trade |
16:13:00 - 11-Sep-25 |
| Unknown* | 2 | $74.4745 | OTC Trade |
15:40:42 - 11-Sep-25 |
| Unknown* | 30 | $74.41 | OTC Trade |
15:33:47 - 11-Sep-25 |
| Unknown* | 1 | $74.5649 | OTC Trade |
15:24:46 - 11-Sep-25 |
| Unknown* | 1 | $74.29 | OTC Trade |
15:23:15 - 11-Sep-25 |
| Unknown* | 287 | $74.2031 | OTC Trade |
14:59:45 - 11-Sep-25 |
| Unknown* | 333 | $74.2708 | OTC Trade |
14:58:20 - 11-Sep-25 |
| Unknown* | 333 | $74.2785 | OTC Trade |
14:57:36 - 11-Sep-25 |
| Unknown* | 13 | $74.1711 | OTC Trade |
14:32:19 - 11-Sep-25 |
| Unknown* | 4 | $73.6534 | OTC Trade |
19:25:22 - 10-Sep-25 |
| Unknown* | 7 | $73.8562 | OTC Trade |
19:20:17 - 10-Sep-25 |
| Unknown* | 4 | $73.9022 | OTC Trade |
19:17:51 - 10-Sep-25 |
| Unknown* | 1 | $73.79 | OTC Trade |
18:59:04 - 10-Sep-25 |
| Unknown* | 9 | $74.0015 | OTC Trade |
18:09:57 - 10-Sep-25 |
| Unknown* | 9 | $74.0015 | OTC Trade |
18:09:47 - 10-Sep-25 |
| Unknown* | 9 | $73.99 | OTC Trade |
18:09:34 - 10-Sep-25 |
| Unknown* | 5 | $73.78 | OTC Trade |
17:31:23 - 10-Sep-25 |
| Unknown* | 5 | $73.6493 | OTC Trade |
17:31:19 - 10-Sep-25 |
| Unknown* | 1 | $73.7256 | OTC Trade |
17:27:18 - 10-Sep-25 |
| Unknown* | 5 | $73.3159 | OTC Trade |
16:45:45 - 10-Sep-25 |
| Unknown* | 155 | $73.9949 | OTC Trade |
15:13:17 - 10-Sep-25 |
| Unknown* | 333 | $73.9805 | OTC Trade |
15:06:41 - 10-Sep-25 |
| Unknown* | 80 | $73.7762 | OTC Trade |
14:55:16 - 10-Sep-25 |
| Unknown* | 9 | $73.6697 | OTC Trade |
14:46:30 - 10-Sep-25 |
| Unknown* | 9 | $73.6213 | OTC Trade |
14:40:27 - 10-Sep-25 |
| Unknown* | 350 | $73.6389 | OTC Trade |
14:37:05 - 10-Sep-25 |
| Unknown* | 100 | $73.5801 | OTC Trade |
14:36:05 - 10-Sep-25 |
| Unknown* | 100 | $73.0216 | OTC Trade |
14:34:53 - 10-Sep-25 |
| Unknown* | 9 | $71.7748 | OTC Trade |
20:11:09 - 09-Sep-25 |
| Unknown* | 0 | $71.81 | OTC Trade |
19:27:06 - 09-Sep-25 |
| Unknown* | 21 | $72.125 | OTC Trade |
18:48:58 - 09-Sep-25 |
| Unknown* | 64 | $72.00 | OTC Trade |
18:31:11 - 09-Sep-25 |
| Unknown* | 0 | $72.29 | OTC Trade |
18:28:11 - 09-Sep-25 |
| Unknown* | 20 | $72.10 | OTC Trade |
18:08:32 - 09-Sep-25 |
| Unknown* | 0 | $72.17 | OTC Trade |
18:05:35 - 09-Sep-25 |
| Unknown* | 1 | $72.24 | OTC Trade |
18:05:35 - 09-Sep-25 |
| Unknown* | 2 | $72.21 | OTC Trade |
18:04:40 - 09-Sep-25 |
| Unknown* | 8 | $72.6801 | OTC Trade |
17:41:54 - 09-Sep-25 |
| Unknown* | 0 | $72.81 | OTC Trade |
16:44:16 - 09-Sep-25 |
| Unknown* | 4 | $72.4401 | OTC Trade |
16:32:03 - 09-Sep-25 |
| Unknown* | 10 | $72.622 | OTC Trade |
16:19:46 - 09-Sep-25 |
| Unknown* | 50 | $72.747 | OTC Trade |
16:07:42 - 09-Sep-25 |
| Unknown* | 150 | $72.4836 | OTC Trade |
16:02:10 - 09-Sep-25 |
| Unknown* | 36 | $72.63 | OTC Trade |
15:56:29 - 09-Sep-25 |
| Unknown* | 2 | $73.15 | OTC Trade |
15:44:45 - 09-Sep-25 |
| Unknown* | 2 | $73.1454 | OTC Trade |
15:43:32 - 09-Sep-25 |
| Unknown* | 14 | $72.7108 | OTC Trade |
15:38:41 - 09-Sep-25 |
| Unknown* | 0 | $72.88 | OTC Trade |
15:37:36 - 09-Sep-25 |
| Unknown* | 0 | $72.53 | OTC Trade |
15:24:58 - 09-Sep-25 |
| Unknown* | 1 | $72.50 | OTC Trade |
15:13:11 - 09-Sep-25 |
| Unknown* | 100 | $72.10 | OTC Trade |
15:00:13 - 09-Sep-25 |
| Unknown* | 0 | $72.32 | OTC Trade |
14:56:49 - 09-Sep-25 |
| Unknown* | 12 | $72.3892 | OTC Trade |
14:50:27 - 09-Sep-25 |
| Unknown* | 8 | $72.3879 | OTC Trade |
14:48:47 - 09-Sep-25 |
| Unknown* | 0 | $72.73 | OTC Trade |
14:35:02 - 09-Sep-25 |
| Unknown* | 9 | $72.4464 | OTC Trade |
14:34:46 - 09-Sep-25 |
| Unknown* | 500 | $72.2354 | OTC Trade |
14:30:32 - 09-Sep-25 |
| Unknown* | 28 | $70.57 | OTC Trade |
14:30:14 - 09-Sep-25 |
| Unknown* | 0 | $71.98 | OTC Trade |
14:30:14 - 09-Sep-25 |
| Unknown* | 15 | $70.57 | OTC Trade |
14:30:14 - 09-Sep-25 |
| Unknown* | 10 | $71.98 | OTC Trade |
14:30:13 - 09-Sep-25 |
| Unknown* | 0 | $71.92 | OTC Trade |
14:30:00 - 09-Sep-25 |
| Unknown* | 0 | $71.92 | OTC Trade |
14:30:00 - 09-Sep-25 |
| Unknown* | 8 | $73.00 | OTC Trade |
00:21:11 - 09-Sep-25 |
| Unknown* | 1 | $71.33 | OTC Trade |
20:57:17 - 08-Sep-25 |
| Unknown* | 1 | $71.37 | OTC Trade |
20:56:52 - 08-Sep-25 |
| Unknown* | 75 | $71.5743 | OTC Trade |
20:48:56 - 08-Sep-25 |
| Unknown* | 29 | $71.675 | OTC Trade |
20:23:16 - 08-Sep-25 |
| Unknown* | 4 | $72.1681 | OTC Trade |
19:57:34 - 08-Sep-25 |
| Unknown* | 5 | $71.97 | OTC Trade |
18:38:03 - 08-Sep-25 |
| Unknown* | 0 | $71.88 | OTC Trade |
18:36:23 - 08-Sep-25 |
| Unknown* | 70 | $71.961 | OTC Trade |
17:44:44 - 08-Sep-25 |
| Unknown* | 1 | $71.95 | OTC Trade |
17:43:53 - 08-Sep-25 |
| Unknown* | 333 | $72.1086 | OTC Trade |
17:35:36 - 08-Sep-25 |
| Unknown* | 30 | $72.0338 | OTC Trade |
17:12:14 - 08-Sep-25 |
| Unknown* | 75 | $72.1346 | OTC Trade |
17:02:52 - 08-Sep-25 |
| Unknown* | 110 | $72.29 | OTC Trade |
16:49:53 - 08-Sep-25 |
| Unknown* | 0 | $72.28 | OTC Trade |
16:48:45 - 08-Sep-25 |
| Unknown* | 0 | $72.2649 | OTC Trade |
16:48:45 - 08-Sep-25 |
| Unknown* | 5 | $72.2624 | OTC Trade |
16:48:45 - 08-Sep-25 |
| Unknown* | 0 | $72.32 | OTC Trade |
16:42:30 - 08-Sep-25 |
| Unknown* | 0 | $72.58 | OTC Trade |
16:32:42 - 08-Sep-25 |
| Unknown* | 10 | $72.589 | OTC Trade |
16:32:42 - 08-Sep-25 |
| Unknown* | 4 | $72.9112 | OTC Trade |
16:13:15 - 08-Sep-25 |
| Unknown* | 9 | $73.0657 | OTC Trade |
16:07:47 - 08-Sep-25 |
| Unknown* | 9 | $73.0753 | OTC Trade |
16:07:44 - 08-Sep-25 |
| Unknown* | 9 | $73.2016 | OTC Trade |
16:07:39 - 08-Sep-25 |
| Unknown* | 9 | $73.2016 | OTC Trade |
16:07:34 - 08-Sep-25 |
| Unknown* | 9 | $73.0662 | OTC Trade |
16:07:23 - 08-Sep-25 |
| Unknown* | 9 | $73.0662 | OTC Trade |
16:07:20 - 08-Sep-25 |
| Unknown* | 9 | $73.0662 | OTC Trade |
16:07:17 - 08-Sep-25 |
| Unknown* | 30 | $72.92 | OTC Trade |
16:05:47 - 08-Sep-25 |
| Unknown* | 2 | $72.80 | OTC Trade |
15:54:19 - 08-Sep-25 |
| Unknown* | 4 | $73.03 | OTC Trade |
15:50:48 - 08-Sep-25 |
| Unknown* | 80 | $71.395 | OTC Trade |
15:28:03 - 08-Sep-25 |
| Unknown* | 350 | $71.4884 | OTC Trade |
15:26:31 - 08-Sep-25 |
| Unknown* | 100 | $71.15 | OTC Trade |
15:23:31 - 08-Sep-25 |
| Unknown* | 18 | $71.37 | OTC Trade |
15:14:42 - 08-Sep-25 |
| Unknown* | 23 | $71.41 | OTC Trade |
15:14:21 - 08-Sep-25 |
| Unknown* | 9 | $71.55 | OTC Trade |
15:10:32 - 08-Sep-25 |
| Unknown* | 2 | $71.9153 | OTC Trade |
15:08:49 - 08-Sep-25 |
| Unknown* | 77 | $71.9409 | OTC Trade |
15:08:35 - 08-Sep-25 |
| Unknown* | 23 | $72.0619 | OTC Trade |
15:03:27 - 08-Sep-25 |
| Unknown* | 30 | $72.302 | OTC Trade |
15:01:46 - 08-Sep-25 |
| Unknown* | 20 | $71.704 | OTC Trade |
14:50:43 - 08-Sep-25 |
| Unknown* | 1 | $72.09 | OTC Trade |
14:42:02 - 08-Sep-25 |
| Unknown* | 9 | $71.4852 | OTC Trade |
14:41:27 - 08-Sep-25 |
| Unknown* | 9 | $71.5044 | OTC Trade |
14:41:23 - 08-Sep-25 |
| Unknown* | 9 | $71.7388 | OTC Trade |
14:40:08 - 08-Sep-25 |
| Unknown* | 1 | $71.79 | OTC Trade |
14:39:31 - 08-Sep-25 |
| Unknown* | 2 | $71.77 | OTC Trade |
14:39:31 - 08-Sep-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
14:38:36 - 08-Sep-25 |
| Unknown* | 1 | $71.75 | OTC Trade |
14:38:36 - 08-Sep-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
14:38:36 - 08-Sep-25 |
| Unknown* | 0 | $71.75 | OTC Trade |
14:38:36 - 08-Sep-25 |
| Unknown* | 30 | $72.4574 | OTC Trade |
14:32:16 - 08-Sep-25 |
| Unknown* | 6 | $71.89 | OTC Trade |
14:30:54 - 08-Sep-25 |
| Unknown* | 10 | $72.50 | OTC Trade |
14:30:27 - 08-Sep-25 |
| Unknown* | 17 | $72.50 | OTC Trade |
14:30:26 - 08-Sep-25 |
| Unknown* | 1 | $72.50 | OTC Trade |
14:30:24 - 08-Sep-25 |
| Unknown* | 37 | $72.5381 | OTC Trade |
14:30:21 - 08-Sep-25 |
| Unknown* | 15 | $72.556 | OTC Trade |
14:30:06 - 08-Sep-25 |
| Unknown* | 15 | $72.556 | OTC Trade |
14:30:06 - 08-Sep-25 |
| Unknown* | 10 | $72.56 | OTC Trade |
14:30:02 - 08-Sep-25 |
| Unknown* | 5 | $72.56 | OTC Trade |
14:30:02 - 08-Sep-25 |
| Unknown* | 21 | $72.5457 | OTC Trade |
14:30:02 - 08-Sep-25 |
| Unknown* | 12 | $72.5575 | OTC Trade |
14:30:02 - 08-Sep-25 |
| Unknown* | 150 | $72.50 | OTC Trade |
14:30:01 - 08-Sep-25 |
| Unknown* | 100 | $72.575 | OTC Trade |
14:30:01 - 08-Sep-25 |
| Unknown* | 300 | $72.7184 | OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 100 | $72.6805 | OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 100 | $72.7312 | OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 15 | $72.50 | OTC Trade |
14:05:15 - 08-Sep-25 |
| Unknown* | 130 | $72.48 | OTC Trade |
13:40:59 - 08-Sep-25 |
| Unknown* | 60 | $71.00 | OTC Trade |
12:35:42 - 08-Sep-25 |
| Unknown* | 10 | $70.00 | OTC Trade |
12:00:51 - 08-Sep-25 |
| Unknown* | 230 | $79.10 | OTC Trade |
07:46:45 - 08-Sep-25 |
| Unknown* | 2,704 | $78.33 | OTC Trade |
04:36:09 - 08-Sep-25 |
| Unknown* | 100 | $78.33 | OTC Trade |
04:36:09 - 08-Sep-25 |
| Unknown* | 83 | $78.34 | OTC Trade |
04:36:09 - 08-Sep-25 |
| Unknown* | 100 | $78.34 | OTC Trade |
04:30:32 - 08-Sep-25 |
| Unknown* | 100 | $78.37 | OTC Trade |
04:24:45 - 08-Sep-25 |
| Unknown* | 100 | $78.56 | OTC Trade |
03:53:47 - 08-Sep-25 |
| Unknown* | 100 | $78.30 | OTC Trade |
03:43:31 - 08-Sep-25 |
| Unknown* | 100 | $78.32 | OTC Trade |
03:38:26 - 08-Sep-25 |
| Unknown* | 100 | $78.33 | OTC Trade |
03:33:11 - 08-Sep-25 |
| Unknown* | 100 | $78.30 | OTC Trade |
03:29:00 - 08-Sep-25 |
| Unknown* | 113 | $78.30 | OTC Trade |
03:29:00 - 08-Sep-25 |
| Unknown* | 100 | $78.34 | OTC Trade |
03:15:55 - 08-Sep-25 |
| Unknown* | 100 | $78.40 | OTC Trade |
03:10:45 - 08-Sep-25 |
| Unknown* | 100 | $78.60 | OTC Trade |
02:57:06 - 08-Sep-25 |
| Unknown* | 0 | $79.79 | OTC Trade |
20:46:55 - 05-Sep-25 |
| Unknown* | 0 | $79.68 | OTC Trade |
20:46:55 - 05-Sep-25 |
| Unknown* | 1 | $79.735 | OTC Trade |
20:46:55 - 05-Sep-25 |
| Unknown* | 1 | $79.8425 | OTC Trade |
20:29:23 - 05-Sep-25 |
| Unknown* | 15 | $79.82444 | Currency Conversion Negotiated Trade |
19:43:23 - 05-Sep-25 |
| Unknown* | 21 | $78.46 | OTC Trade |
16:21:28 - 05-Sep-25 |
| Unknown* | 15 | $78.2013 | OTC Trade |
16:10:23 - 05-Sep-25 |
| Unknown* | 21 | $78.22 | OTC Trade |
15:45:36 - 05-Sep-25 |
| Unknown* | 100 | $79.40 | OTC Trade |
15:00:01 - 05-Sep-25 |
| Unknown* | 100 | $79.82 | OTC Trade |
14:37:47 - 05-Sep-25 |
| Unknown* | 0 | $80.50 | OTC Trade |
14:30:17 - 05-Sep-25 |
| Unknown* | 88 | $79.855 | OTC Trade |
18:42:29 - 04-Sep-25 |
| Unknown* | 1 | $79.90 | OTC Trade |
18:24:28 - 04-Sep-25 |
| Unknown* | 1 | $79.72 | OTC Trade |
18:20:22 - 04-Sep-25 |
| Unknown* | 9 | $79.0462 | OTC Trade |
17:05:32 - 04-Sep-25 |
| Unknown* | 650 | $79.045 | OTC Trade |
16:52:03 - 04-Sep-25 |
| Unknown* | 200 | $78.46 | OTC Trade |
15:36:26 - 04-Sep-25 |
| Unknown* | 9 | $78.347 | OTC Trade |
14:34:13 - 04-Sep-25 |
| Unknown* | 3 | $77.73 | OTC Trade |
20:21:16 - 03-Sep-25 |
| Unknown* | 1 | $79.51 | OTC Trade |
15:24:23 - 03-Sep-25 |
| Unknown* | 70 | $78.995 | OTC Trade |
15:07:02 - 03-Sep-25 |
| Unknown* | 4 | $78.9133 | OTC Trade |
15:04:34 - 03-Sep-25 |
| Unknown* | 15 | $79.10 | OTC Trade |
14:34:49 - 03-Sep-25 |
| Unknown* | 2 | $79.10 | OTC Trade |
14:34:49 - 03-Sep-25 |
| Unknown* | 2 | $79.10 | OTC Trade |
14:34:49 - 03-Sep-25 |
| Unknown* | 2 | $79.10 | OTC Trade |
14:34:49 - 03-Sep-25 |
| Unknown* | 6 | $78.837 | OTC Trade |
20:52:08 - 02-Sep-25 |
| Unknown* | 1 | $77.9274 | OTC Trade |
19:37:53 - 02-Sep-25 |
| Unknown* | 1 | $77.69 | OTC Trade |
19:34:28 - 02-Sep-25 |