| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $92.8316 | OTC Trade |
16:33:56 - 26-Dec-25 |
| Unknown* | 3 | $92.8316 | OTC Trade |
16:33:54 - 26-Dec-25 |
| Unknown* | 6 | $92.631 | OTC Trade |
17:34:52 - 24-Dec-25 |
| Unknown* | 1 | $91.686 | OTC Trade |
15:40:44 - 24-Dec-25 |
| Unknown* | 0 | $91.91 | OTC Trade |
15:24:26 - 24-Dec-25 |
| Unknown* | 0 | $91.7602 | OTC Trade |
15:24:26 - 24-Dec-25 |
| Unknown* | 0 | $91.705 | OTC Trade |
14:57:11 - 24-Dec-25 |
| Unknown* | 4 | $91.705 | OTC Trade |
14:57:11 - 24-Dec-25 |
| Unknown* | 1 | $91.705 | OTC Trade |
14:56:43 - 24-Dec-25 |
| Unknown* | 45 | $91.965 | OTC Trade |
18:54:57 - 23-Dec-25 |
| Unknown* | 12 | $92.1617 | OTC Trade |
18:26:30 - 23-Dec-25 |
| Unknown* | 0 | $92.41 | OTC Trade |
17:27:06 - 23-Dec-25 |
| Unknown* | 50 | $91.8985 | OTC Trade |
17:14:30 - 23-Dec-25 |
| Unknown* | 10 | $91.765 | OTC Trade |
16:40:40 - 23-Dec-25 |
| Unknown* | 0 | $92.48 | OTC Trade |
14:53:02 - 23-Dec-25 |
| Unknown* | 0 | $92.48 | OTC Trade |
14:53:02 - 23-Dec-25 |
| Unknown* | 100 | $91.945 | OTC Trade |
18:21:13 - 22-Dec-25 |
| Unknown* | 100 | $91.945 | OTC Trade |
18:21:13 - 22-Dec-25 |
| Unknown* | 167 | $91.975 | OTC Trade |
18:20:39 - 22-Dec-25 |
| Unknown* | 133 | $91.975 | OTC Trade |
18:20:39 - 22-Dec-25 |
| Unknown* | 4 | $91.865 | OTC Trade |
16:08:37 - 22-Dec-25 |
| Unknown* | 10 | $91.865 | OTC Trade |
16:06:38 - 22-Dec-25 |
| Unknown* | 12 | $91.635 | OTC Trade |
15:06:17 - 22-Dec-25 |
| Unknown* | 100 | $91.705 | OTC Trade |
17:25:40 - 19-Dec-25 |
| Unknown* | 30 | $91.6814 | OTC Trade |
17:00:46 - 19-Dec-25 |
| Unknown* | 750 | $91.7012 | OTC Trade |
15:35:30 - 19-Dec-25 |
| Unknown* | 750 | $92.0169 | OTC Trade |
15:30:32 - 19-Dec-25 |
| Unknown* | 1,000 | $91.8436 | OTC Trade |
15:13:55 - 19-Dec-25 |
| Unknown* | 1 | $91.92 | OTC Trade |
15:12:53 - 19-Dec-25 |
| Unknown* | 0 | $91.95 | OTC Trade |
15:09:05 - 19-Dec-25 |
| Unknown* | 5 | $91.859 | OTC Trade |
14:50:19 - 19-Dec-25 |
| Unknown* | 750 | $91.30 | OTC Trade |
20:16:17 - 18-Dec-25 |
| Unknown* | 6 | $91.4491 | OTC Trade |
18:03:39 - 18-Dec-25 |
| Unknown* | 1,000 | $91.3958 | OTC Trade |
17:31:06 - 18-Dec-25 |
| Unknown* | 900 | $91.43612 | OTC Trade |
17:30:59 - 18-Dec-25 |
| Unknown* | 25 | $91.0662 | OTC Trade |
16:57:48 - 18-Dec-25 |
| Unknown* | 3 | $91.5519 | OTC Trade |
16:36:54 - 18-Dec-25 |
| Unknown* | 3 | $91.542 | OTC Trade |
16:36:51 - 18-Dec-25 |
| Unknown* | 750 | $91.1802 | OTC Trade |
15:52:58 - 18-Dec-25 |
| Unknown* | 750 | $87.80 | OTC Trade |
15:54:15 - 17-Dec-25 |
| Unknown* | 3 | $88.3143 | OTC Trade |
15:36:54 - 17-Dec-25 |
| Unknown* | 750 | $88.81 | OTC Trade |
15:12:01 - 17-Dec-25 |
| Unknown* | 3 | $88.6867 | OTC Trade |
17:20:32 - 16-Dec-25 |
| Unknown* | 2 | $88.15 | OTC Trade |
15:26:28 - 16-Dec-25 |
| Unknown* | 100 | $89.4032 | OTC Trade |
15:00:31 - 16-Dec-25 |
| Unknown* | 1 | $88.89 | OTC Trade |
14:35:29 - 16-Dec-25 |
| Unknown* | 6 | $90.0411 | OTC Trade |
14:33:29 - 16-Dec-25 |
| Unknown* | 100 | $89.57856 | OTC Trade |
18:06:44 - 15-Dec-25 |
| Unknown* | 68 | $89.57841 | OTC Trade |
18:06:44 - 15-Dec-25 |
| Unknown* | 83 | $89.58 | OTC Trade |
17:26:15 - 15-Dec-25 |
| Unknown* | 4 | $89.64259 | OTC Trade |
15:10:59 - 15-Dec-25 |
| Unknown* | 94 | $89.64261 | OTC Trade |
15:10:58 - 15-Dec-25 |
| Unknown* | 200 | $89.64355 | OTC Trade |
15:10:41 - 15-Dec-25 |
| Unknown* | 300 | $89.64487 | OTC Trade |
15:08:45 - 15-Dec-25 |
| Unknown* | 300 | $89.64748 | OTC Trade |
15:07:59 - 15-Dec-25 |
| Unknown* | 199 | $89.64413 | OTC Trade |
15:07:17 - 15-Dec-25 |
| Unknown* | 300 | $89.64612 | OTC Trade |
15:05:36 - 15-Dec-25 |
| Unknown* | 400 | $89.64942 | OTC Trade |
15:03:33 - 15-Dec-25 |
| Unknown* | 200 | $89.6254 | OTC Trade |
14:59:50 - 15-Dec-25 |
| Unknown* | 100 | $89.63091 | OTC Trade |
14:59:50 - 15-Dec-25 |
| Unknown* | 100 | $89.63476 | OTC Trade |
14:59:50 - 15-Dec-25 |
| Unknown* | 200 | $89.62875 | OTC Trade |
14:59:50 - 15-Dec-25 |
| Unknown* | 200 | $89.64 | OTC Trade |
14:59:50 - 15-Dec-25 |
| Unknown* | 100 | $89.655 | OTC Trade |
14:59:50 - 15-Dec-25 |
| Unknown* | 100 | $89.64636 | OTC Trade |
14:59:50 - 15-Dec-25 |
| Unknown* | 400 | $89.55 | OTC Trade |
14:59:50 - 15-Dec-25 |
| Unknown* | 3 | $90.2411 | OTC Trade |
14:50:39 - 15-Dec-25 |
| Unknown* | 24 | $90.8226 | OTC Trade |
19:13:48 - 12-Dec-25 |
| Unknown* | 2 | $90.41 | OTC Trade |
16:00:10 - 12-Dec-25 |
| Unknown* | 1 | $91.5679 | OTC Trade |
14:35:54 - 12-Dec-25 |
| Unknown* | 3 | $91.1762 | OTC Trade |
20:43:11 - 11-Dec-25 |
| Unknown* | 50 | $91.1594 | OTC Trade |
18:24:33 - 11-Dec-25 |
| Unknown* | 0 | $90.73 | OTC Trade |
16:20:30 - 11-Dec-25 |
| Unknown* | 3 | $91.1363 | OTC Trade |
16:01:39 - 11-Dec-25 |
| Unknown* | 1 | $91.74 | OTC Trade |
14:30:32 - 11-Dec-25 |
| Unknown* | 0 | $89.86 | OTC Trade |
14:30:31 - 11-Dec-25 |
| Unknown* | 0 | $90.00 | OTC Trade |
14:30:00 - 11-Dec-25 |
| Unknown* | 0 | $90.96 | OTC Trade |
17:15:20 - 10-Dec-25 |
| Unknown* | 9 | $90.9682 | OTC Trade |
16:09:38 - 10-Dec-25 |
| Unknown* | 500 | $91.00 | OTC Trade |
16:07:17 - 10-Dec-25 |
| Unknown* | 1 | $90.2968 | OTC Trade |
14:33:28 - 10-Dec-25 |
| Unknown* | 50 | $90.50 | OTC Trade |
14:32:26 - 10-Dec-25 |
| Unknown* | 1 | $91.295 | OTC Trade |
18:45:06 - 09-Dec-25 |
| Unknown* | 0 | $91.51 | OTC Trade |
18:45:06 - 09-Dec-25 |
| Unknown* | 0 | $91.53 | OTC Trade |
17:31:20 - 09-Dec-25 |
| Unknown* | 0 | $91.53 | OTC Trade |
17:31:20 - 09-Dec-25 |
| Unknown* | 0 | $91.53 | OTC Trade |
17:31:20 - 09-Dec-25 |
| Unknown* | 0 | $91.53 | OTC Trade |
17:31:20 - 09-Dec-25 |
| Unknown* | 0 | $91.53 | OTC Trade |
17:31:20 - 09-Dec-25 |
| Unknown* | 38 | $91.60 | OTC Trade |
14:51:36 - 09-Dec-25 |
| Unknown* | 12 | $91.60 | OTC Trade |
14:51:36 - 09-Dec-25 |
| Unknown* | 6 | $91.6088 | OTC Trade |
14:34:00 - 09-Dec-25 |
| Unknown* | 500 | $91.4734 | OTC Trade |
16:34:10 - 08-Dec-25 |
| Unknown* | 0 | $91.50 | OTC Trade |
15:34:53 - 08-Dec-25 |
| Unknown* | 0 | $91.60 | OTC Trade |
15:01:28 - 08-Dec-25 |
| Unknown* | 0 | $92.15 | OTC Trade |
14:53:44 - 08-Dec-25 |
| Unknown* | 0 | $90.72 | OTC Trade |
14:49:10 - 08-Dec-25 |
| Unknown* | 6 | $92.2723 | OTC Trade |
14:34:24 - 08-Dec-25 |
| Unknown* | 1 | $93.7598 | OTC Trade |
17:13:08 - 05-Dec-25 |
| Unknown* | 1 | $95.4015 | OTC Trade |
15:32:55 - 05-Dec-25 |
| Unknown* | 11 | $94.905 | OTC Trade |
15:01:46 - 05-Dec-25 |
| Unknown* | 1 | $95.18 | OTC Trade |
14:46:44 - 05-Dec-25 |
| Unknown* | 1 | $95.4005 | OTC Trade |
14:34:38 - 05-Dec-25 |
| Unknown* | 3 | $93.5456 | OTC Trade |
20:12:58 - 04-Dec-25 |
| Unknown* | 100 | $93.89 | OTC Trade |
19:32:18 - 04-Dec-25 |
| Unknown* | 5 | $94.4043 | OTC Trade |
14:50:05 - 04-Dec-25 |
| Unknown* | 3 | $94.6952 | OTC Trade |
14:45:52 - 04-Dec-25 |
| Unknown* | 5 | $94.245 | OTC Trade |
20:41:54 - 03-Dec-25 |
| Unknown* | 2 | $94.32 | OTC Trade |
20:17:20 - 03-Dec-25 |
| Unknown* | 6 | $94.7627 | OTC Trade |
20:03:14 - 03-Dec-25 |
| Unknown* | 6 | $94.7627 | OTC Trade |
20:03:12 - 03-Dec-25 |
| Unknown* | 100 | $94.235 | OTC Trade |
19:41:40 - 03-Dec-25 |
| Unknown* | 138 | $94.235 | OTC Trade |
19:41:40 - 03-Dec-25 |
| Unknown* | 2 | $92.92 | OTC Trade |
17:33:21 - 03-Dec-25 |
| Unknown* | 1 | $93.6135 | OTC Trade |
16:46:58 - 03-Dec-25 |
| Unknown* | 5 | $93.625 | OTC Trade |
16:45:55 - 03-Dec-25 |
| Unknown* | 10 | $92.59 | OTC Trade |
19:44:00 - 02-Dec-25 |
| Unknown* | 162 | $92.45 | OTC Trade |
19:27:02 - 02-Dec-25 |
| Unknown* | 3 | $93.14 | OTC Trade |
18:49:43 - 02-Dec-25 |
| Unknown* | 1 | $93.4982 | OTC Trade |
17:54:44 - 02-Dec-25 |
| Unknown* | 50 | $93.015 | OTC Trade |
16:02:31 - 02-Dec-25 |
| Unknown* | 100 | $93.02 | OTC Trade |
15:21:26 - 02-Dec-25 |
| Unknown* | 100 | $93.02 | OTC Trade |
15:21:26 - 02-Dec-25 |
| Unknown* | 100 | $93.02 | OTC Trade |
15:21:26 - 02-Dec-25 |
| Unknown* | 339 | $92.55 | Negotiated Trade |
14:31:00 - 02-Dec-25 |
| Unknown* | 10 | $92.9049 | OTC Trade |
14:30:25 - 02-Dec-25 |
| Unknown* | 0 | $92.74 | OTC Trade |
20:05:09 - 01-Dec-25 |
| Unknown* | 294 | $93.17814 | OTC Trade |
19:13:35 - 01-Dec-25 |
| Unknown* | 343 | $93.17762 | OTC Trade |
19:13:35 - 01-Dec-25 |
| Unknown* | 106 | $93.17646 | OTC Trade |
19:13:35 - 01-Dec-25 |
| Unknown* | 200 | $93.17583 | OTC Trade |
19:13:35 - 01-Dec-25 |
| Unknown* | 200 | $93.17375 | OTC Trade |
19:13:35 - 01-Dec-25 |
| Unknown* | 5 | $92.525 | OTC Trade |
17:35:45 - 01-Dec-25 |
| Unknown* | 12 | $92.755 | OTC Trade |
17:08:44 - 01-Dec-25 |
| Unknown* | 750 | $92.8994 | OTC Trade |
16:50:28 - 01-Dec-25 |
| Unknown* | 50 | $92.6762 | OTC Trade |
16:21:13 - 01-Dec-25 |
| Unknown* | 0 | $92.74 | OTC Trade |
15:02:37 - 01-Dec-25 |
| Unknown* | 0 | $92.74 | OTC Trade |
15:02:22 - 01-Dec-25 |
| Unknown* | 0 | $92.74 | OTC Trade |
15:02:13 - 01-Dec-25 |
| Unknown* | 0 | $92.64 | OTC Trade |
15:02:06 - 01-Dec-25 |
| Unknown* | 1 | $92.81 | OTC Trade |
15:01:59 - 01-Dec-25 |
| Unknown* | 17 | $93.095 | OTC Trade |
14:58:01 - 01-Dec-25 |
| Unknown* | 6 | $92.915 | OTC Trade |
17:02:51 - 28-Nov-25 |
| Unknown* | 522 | $92.8039 | OTC Trade |
16:05:43 - 28-Nov-25 |
| Unknown* | 162 | $92.35852 | OTC Trade |
15:10:36 - 28-Nov-25 |
| Unknown* | 6 | $91.8617 | OTC Trade |
14:33:07 - 28-Nov-25 |
| Unknown* | 0 | $91.10 | OTC Trade |
14:30:54 - 28-Nov-25 |
| Unknown* | 0 | $91.10 | OTC Trade |
14:30:54 - 28-Nov-25 |
| Unknown* | 1 | $92.61 | OTC Trade |
14:30:15 - 28-Nov-25 |
| Unknown* | 0 | $92.12 | OTC Trade |
14:30:00 - 28-Nov-25 |
| Unknown* | 10 | $90.64 | OTC Trade |
20:07:52 - 26-Nov-25 |
| Unknown* | 6 | $90.6172 | OTC Trade |
19:57:57 - 26-Nov-25 |
| Unknown* | 6 | $90.6172 | OTC Trade |
19:57:54 - 26-Nov-25 |
| Unknown* | 1 | $90.19 | OTC Trade |
17:23:36 - 26-Nov-25 |
| Unknown* | 6 | $90.1016 | OTC Trade |
16:46:40 - 26-Nov-25 |
| Unknown* | 6 | $90.1016 | OTC Trade |
16:46:38 - 26-Nov-25 |
| Unknown* | 6 | $90.1016 | OTC Trade |
16:46:36 - 26-Nov-25 |
| Unknown* | 3 | $88.66 | OTC Trade |
14:58:53 - 26-Nov-25 |
| Unknown* | 3 | $88.66 | OTC Trade |
14:58:53 - 26-Nov-25 |
| Unknown* | 50 | $89.1293 | OTC Trade |
12:40:39 - 26-Nov-25 |
| Unknown* | 120 | $88.09 | OTC Trade |
20:06:06 - 25-Nov-25 |
| Unknown* | 103 | $88.075 | OTC Trade |
19:51:53 - 25-Nov-25 |
| Unknown* | 300 | $88.075 | OTC Trade |
19:51:53 - 25-Nov-25 |
| Unknown* | 3 | $87.749 | OTC Trade |
18:56:16 - 25-Nov-25 |
| Unknown* | 6 | $87.68 | OTC Trade |
18:44:02 - 25-Nov-25 |
| Unknown* | 6 | $87.68 | OTC Trade |
18:44:00 - 25-Nov-25 |
| Unknown* | 6 | $87.68 | OTC Trade |
18:43:58 - 25-Nov-25 |
| Unknown* | 6 | $87.68 | OTC Trade |
18:43:56 - 25-Nov-25 |
| Unknown* | 50 | $87.6703 | OTC Trade |
18:33:45 - 25-Nov-25 |
| Unknown* | 6 | $86.80 | OTC Trade |
17:38:09 - 25-Nov-25 |
| Unknown* | 6 | $86.80 | OTC Trade |
17:38:07 - 25-Nov-25 |
| Unknown* | 6 | $85.865 | OTC Trade |
15:54:50 - 25-Nov-25 |
| Unknown* | 40 | $85.88 | OTC Trade |
15:41:07 - 25-Nov-25 |
| Unknown* | 200 | $85.85 | OTC Trade |
15:36:46 - 25-Nov-25 |
| Unknown* | 1 | $85.93 | OTC Trade |
15:19:19 - 25-Nov-25 |
| Unknown* | 6 | $85.9506 | OTC Trade |
14:37:14 - 25-Nov-25 |
| Unknown* | 0 | $86.01 | OTC Trade |
14:30:00 - 25-Nov-25 |
| Unknown* | 60 | $85.92 | OTC Trade |
20:13:22 - 24-Nov-25 |
| Unknown* | 100 | $85.5037 | OTC Trade |
19:15:22 - 24-Nov-25 |
| Unknown* | 5 | $85.58 | OTC Trade |
18:11:12 - 24-Nov-25 |
| Unknown* | 30 | $85.23 | OTC Trade |
17:32:58 - 24-Nov-25 |
| Unknown* | 0 | $85.58 | OTC Trade |
14:30:00 - 24-Nov-25 |
| Unknown* | 25 | $85.75 | OTC Trade |
20:31:00 - 21-Nov-25 |
| Unknown* | 5 | $86.0676 | OTC Trade |
19:45:48 - 21-Nov-25 |
| Unknown* | 100 | $84.945 | OTC Trade |
18:44:08 - 21-Nov-25 |
| Unknown* | 68 | $84.945 | OTC Trade |
18:44:08 - 21-Nov-25 |
| Unknown* | 50 | $85.03 | OTC Trade |
18:40:35 - 21-Nov-25 |
| Unknown* | 0 | $85.921 | OTC Trade |
14:40:24 - 21-Nov-25 |
| Unknown* | 0 | $85.95 | OTC Trade |
14:40:24 - 21-Nov-25 |
| Unknown* | 5 | $86.15 | OTC Trade |
14:33:32 - 21-Nov-25 |
| Unknown* | 817 | $86.62 | OTC Trade |
14:32:54 - 21-Nov-25 |
| Unknown* | 183 | $86.62 | OTC Trade |
14:32:54 - 21-Nov-25 |
| Unknown* | 50 | $86.022 | OTC Trade |
14:30:00 - 21-Nov-25 |
| Unknown* | 58 | $86.18 | OTC Trade |
05:51:33 - 21-Nov-25 |
| Unknown* | 200 | $86.00 | OTC Trade |
22:02:17 - 20-Nov-25 |
| Unknown* | 50 | $86.00 | OTC Trade |
22:02:11 - 20-Nov-25 |
| Unknown* | 58 | $86.00 | OTC Trade |
21:34:59 - 20-Nov-25 |
| Unknown* | 20 | $86.00 | OTC Trade |
21:34:56 - 20-Nov-25 |
| Unknown* | 15 | $87.845 | OTC Trade |
19:53:39 - 20-Nov-25 |
| Unknown* | 1 | $87.8713 | OTC Trade |
19:25:24 - 20-Nov-25 |