| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $87.79 | OTC Trade |
19:11:54 - 06-Jun-25 |
| Unknown* | 100 | $87.575 | OTC Trade |
16:50:13 - 06-Jun-25 |
| Unknown* | 11 | $86.98 | OTC Trade |
15:28:16 - 06-Jun-25 |
| Unknown* | 42 | $86.635 | OTC Trade |
15:24:05 - 06-Jun-25 |
| Unknown* | 7 | $85.99 | OTC Trade |
15:02:45 - 06-Jun-25 |
| Unknown* | 62 | $86.66 | OTC Trade |
14:54:19 - 06-Jun-25 |
| Unknown* | 50 | $87.14 | OTC Trade |
14:38:54 - 06-Jun-25 |
| Unknown* | 0 | $87.50 | OTC Trade |
16:34:09 - 05-Jun-25 |
| Unknown* | 6 | $87.7288 | OTC Trade |
16:31:42 - 05-Jun-25 |
| Unknown* | 1 | $88.04 | OTC Trade |
15:36:53 - 05-Jun-25 |
| Unknown* | 3 | $87.67 | OTC Trade |
14:55:46 - 05-Jun-25 |
| Unknown* | 100 | $87.66 | OTC Trade |
14:52:52 - 05-Jun-25 |
| Unknown* | 25 | $87.4401 | OTC Trade |
20:36:41 - 04-Jun-25 |
| Unknown* | 100 | $87.54 | OTC Trade |
20:36:41 - 04-Jun-25 |
| Unknown* | 900 | $87.502 | OTC Trade |
20:36:40 - 04-Jun-25 |
| Unknown* | 300 | $87.5175 | OTC Trade |
20:36:40 - 04-Jun-25 |
| Unknown* | 2 | $87.48 | OTC Trade |
19:09:40 - 04-Jun-25 |
| Unknown* | 100 | $87.6163 | OTC Trade |
19:08:35 - 04-Jun-25 |
| Unknown* | 50 | $88.77 | OTC Trade |
16:59:58 - 04-Jun-25 |
| Unknown* | 20 | $89.74 | OTC Trade |
15:53:53 - 04-Jun-25 |
| Unknown* | 1 | $90.34 | OTC Trade |
15:23:16 - 04-Jun-25 |
| Unknown* | 100 | $90.135 | OTC Trade |
15:23:02 - 04-Jun-25 |
| Unknown* | 100 | $90.165 | OTC Trade |
14:35:14 - 04-Jun-25 |
| Unknown* | 0 | $91.04 | OTC Trade |
14:30:12 - 04-Jun-25 |
| Unknown* | 2 | $90.24 | OTC Trade |
20:49:25 - 03-Jun-25 |
| Unknown* | 100 | $90.375 | OTC Trade |
20:18:48 - 03-Jun-25 |
| Unknown* | 100 | $90.4422 | OTC Trade |
20:18:47 - 03-Jun-25 |
| Unknown* | 646 | $90.478 | OTC Trade |
20:18:47 - 03-Jun-25 |
| Unknown* | 100 | $90.375 | OTC Trade |
20:18:47 - 03-Jun-25 |
| Unknown* | 100 | $90.4653 | OTC Trade |
20:18:47 - 03-Jun-25 |
| Unknown* | 1,400 | $90.48 | OTC Trade |
20:18:47 - 03-Jun-25 |
| Unknown* | 100 | $90.4537 | OTC Trade |
20:18:47 - 03-Jun-25 |
| Unknown* | 1 | $90.335 | OTC Trade |
19:05:41 - 03-Jun-25 |
| Unknown* | 9 | $90.60 | OTC Trade |
18:55:23 - 03-Jun-25 |
| Unknown* | 145 | $90.81725 | OTC Trade |
18:23:45 - 03-Jun-25 |
| Unknown* | 5 | $91.10 | OTC Trade |
17:24:35 - 03-Jun-25 |
| Unknown* | 0 | $90.49 | OTC Trade |
16:11:02 - 03-Jun-25 |
| Unknown* | 50 | $90.33 | OTC Trade |
16:05:48 - 03-Jun-25 |
| Unknown* | 2 | $89.00 | OTC Trade |
14:48:21 - 03-Jun-25 |
| Unknown* | 0 | $90.13 | OTC Trade |
14:30:14 - 03-Jun-25 |
| Unknown* | 0 | $89.70 | OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 64 | $90.2783 | OTC Trade |
14:48:46 - 02-Jun-25 |
| Unknown* | 2 | $90.95 | OTC Trade |
14:30:14 - 02-Jun-25 |
| Unknown* | 0 | $90.95 | OTC Trade |
14:30:14 - 02-Jun-25 |
| Unknown* | 1 | $89.74 | OTC Trade |
14:30:14 - 02-Jun-25 |
| Unknown* | 0 | $89.61 | OTC Trade |
18:06:04 - 30-May-25 |
| Unknown* | 11 | $89.33 | OTC Trade |
17:57:50 - 30-May-25 |
| Unknown* | 0 | $89.51 | OTC Trade |
17:50:11 - 30-May-25 |
| Unknown* | 0 | $89.89 | OTC Trade |
17:14:35 - 30-May-25 |
| Unknown* | 2 | $89.975 | OTC Trade |
17:10:18 - 30-May-25 |
| Unknown* | 100 | $90.56 | OTC Trade |
15:22:59 - 30-May-25 |
| Unknown* | 0 | $89.93 | OTC Trade |
15:08:24 - 30-May-25 |
| Unknown* | 2 | $89.50 | OTC Trade |
15:00:10 - 30-May-25 |
| Unknown* | 2 | $89.78 | OTC Trade |
14:49:13 - 30-May-25 |
| Unknown* | 0 | $91.73 | OTC Trade |
15:55:04 - 29-May-25 |
| Unknown* | 5 | $91.855 | OTC Trade |
15:55:04 - 29-May-25 |
| Unknown* | 0 | $91.63 | OTC Trade |
15:19:22 - 29-May-25 |
| Unknown* | 0 | $91.625 | OTC Trade |
15:18:55 - 29-May-25 |
| Unknown* | 5 | $92.73 | OTC Trade |
19:49:05 - 28-May-25 |
| Unknown* | 129 | $93.045 | OTC Trade |
18:42:47 - 28-May-25 |
| Unknown* | 0 | $92.825 | OTC Trade |
17:38:36 - 28-May-25 |
| Unknown* | 60 | $93.025 | OTC Trade |
17:14:42 - 28-May-25 |
| Unknown* | 60 | $92.145 | OTC Trade |
15:43:12 - 28-May-25 |
| Unknown* | 56 | $90.5688 | OTC Trade |
14:50:22 - 28-May-25 |
| Unknown* | 116 | $90.885 | OTC Trade |
14:44:13 - 28-May-25 |
| Unknown* | 2 | $90.33 | OTC Trade |
14:40:11 - 28-May-25 |
| Unknown* | 2 | $90.33 | OTC Trade |
14:40:11 - 28-May-25 |
| Unknown* | 15 | $91.37 | OTC Trade |
14:38:21 - 28-May-25 |
| Unknown* | 1 | $93.26 | OTC Trade |
14:30:12 - 28-May-25 |
| Unknown* | 214 | $93.0892 | OTC Trade |
20:24:13 - 27-May-25 |
| Unknown* | 13 | $93.16 | OTC Trade |
19:00:40 - 27-May-25 |
| Unknown* | 2 | $93.2149 | OTC Trade |
18:28:58 - 27-May-25 |
| Unknown* | 0 | $93.27 | OTC Trade |
16:14:34 - 27-May-25 |
| Unknown* | 2 | $93.24 | OTC Trade |
15:48:48 - 27-May-25 |
| Unknown* | 5 | $93.32 | OTC Trade |
15:15:30 - 27-May-25 |
| Unknown* | 1 | $93.8318 | OTC Trade |
15:06:43 - 27-May-25 |
| Unknown* | 277 | $93.5776 | OTC Trade |
15:02:33 - 27-May-25 |
| Unknown* | 60 | $93.4425 | OTC Trade |
14:58:29 - 27-May-25 |
| Unknown* | 0 | $93.55 | OTC Trade |
14:46:29 - 27-May-25 |
| Unknown* | 0 | $93.61 | OTC Trade |
14:35:40 - 27-May-25 |
| Unknown* | 70 | $93.65 | OTC Trade |
14:32:22 - 27-May-25 |
| Unknown* | 0 | $94.01 | OTC Trade |
14:30:25 - 27-May-25 |
| Unknown* | 0 | $93.00 | OTC Trade |
15:15:40 - 23-May-25 |
| Unknown* | 0 | $91.31 | OTC Trade |
14:47:04 - 23-May-25 |
| Unknown* | 5 | $92.39 | OTC Trade |
14:43:15 - 23-May-25 |
| Unknown* | 1 | $91.09 | OTC Trade |
14:30:19 - 23-May-25 |
| Unknown* | 4 | $91.31 | OTC Trade |
14:30:17 - 23-May-25 |
| Unknown* | 2 | $91.09 | OTC Trade |
14:30:16 - 23-May-25 |
| Unknown* | 1 | $91.30 | OTC Trade |
14:30:15 - 23-May-25 |
| Unknown* | 27 | $93.73 | OTC Trade |
17:21:26 - 22-May-25 |
| Unknown* | 4 | $93.96 | OTC Trade |
17:20:55 - 22-May-25 |
| Unknown* | 61 | $93.725 | OTC Trade |
17:14:41 - 22-May-25 |
| Unknown* | 21 | $94.02 | OTC Trade |
17:00:40 - 22-May-25 |
| Unknown* | 0 | $93.46 | OTC Trade |
15:32:32 - 22-May-25 |
| Unknown* | 0 | $92.01 | OTC Trade |
14:35:44 - 22-May-25 |
| Unknown* | 11 | $92.01 | OTC Trade |
14:35:44 - 22-May-25 |
| Unknown* | 4 | $92.01 | OTC Trade |
14:35:18 - 22-May-25 |
| Unknown* | 5 | $92.01 | OTC Trade |
14:35:18 - 22-May-25 |
| Unknown* | 0 | $92.34 | OTC Trade |
14:30:14 - 22-May-25 |
| Unknown* | 5 | $92.34 | OTC Trade |
14:30:10 - 22-May-25 |
| Unknown* | 0 | $92.71 | OTC Trade |
14:30:00 - 22-May-25 |
| Unknown* | 0 | $93.35 | OTC Trade |
20:59:06 - 21-May-25 |
| Unknown* | 100 | $93.485 | OTC Trade |
20:19:56 - 21-May-25 |
| Unknown* | 300 | $93.3137 | OTC Trade |
20:15:23 - 21-May-25 |
| Unknown* | 300 | $93.415 | OTC Trade |
20:15:23 - 21-May-25 |
| Unknown* | 1,300 | $93.3124 | OTC Trade |
20:15:23 - 21-May-25 |
| Unknown* | 34 | $93.415 | OTC Trade |
20:15:23 - 21-May-25 |
| Unknown* | 100 | $93.2989 | OTC Trade |
20:15:23 - 21-May-25 |
| Unknown* | 300 | $93.415 | OTC Trade |
20:15:23 - 21-May-25 |
| Unknown* | 300 | $93.415 | OTC Trade |
20:15:19 - 21-May-25 |
| Unknown* | 518 | $93.334 | OTC Trade |
20:15:19 - 21-May-25 |
| Unknown* | 50 | $93.535 | OTC Trade |
20:07:04 - 21-May-25 |
| Unknown* | 90 | $93.50 | OTC Trade |
20:03:09 - 21-May-25 |
| Unknown* | 300 | $93.55 | OTC Trade |
20:02:18 - 21-May-25 |
| Unknown* | 100 | $93.585 | OTC Trade |
20:02:18 - 21-May-25 |
| Unknown* | 0 | $93.98 | OTC Trade |
18:46:46 - 21-May-25 |
| Unknown* | 14 | $94.135 | OTC Trade |
18:46:46 - 21-May-25 |
| Unknown* | 0 | $95.42 | OTC Trade |
17:57:08 - 21-May-25 |
| Unknown* | 0 | $94.97 | OTC Trade |
17:56:55 - 21-May-25 |
| Unknown* | 0 | $94.87 | OTC Trade |
17:44:11 - 21-May-25 |
| Unknown* | 1 | $95.22 | OTC Trade |
17:37:42 - 21-May-25 |
| Unknown* | 1 | $94.76 | OTC Trade |
17:32:02 - 21-May-25 |
| Unknown* | 190 | $94.6402 | OTC Trade |
17:29:16 - 21-May-25 |
| Unknown* | 1 | $94.82 | OTC Trade |
16:50:20 - 21-May-25 |
| Unknown* | 5 | $95.11 | OTC Trade |
16:33:26 - 21-May-25 |
| Unknown* | 8 | $94.725 | OTC Trade |
16:12:29 - 21-May-25 |
| Unknown* | 0 | $94.82 | OTC Trade |
15:37:48 - 21-May-25 |
| Unknown* | 26 | $94.67 | OTC Trade |
15:34:43 - 21-May-25 |
| Unknown* | 1 | $94.64 | OTC Trade |
15:24:20 - 21-May-25 |
| Unknown* | 25 | $94.2933 | OTC Trade |
14:31:23 - 21-May-25 |
| Unknown* | 3 | $94.92 | OTC Trade |
14:30:26 - 21-May-25 |
| Unknown* | 5 | $94.21 | OTC Trade |
15:28:19 - 20-May-25 |
| Unknown* | 11 | $94.42 | OTC Trade |
15:01:40 - 20-May-25 |
| Unknown* | 0 | $94.42 | OTC Trade |
15:01:40 - 20-May-25 |
| Unknown* | 60 | $94.245 | OTC Trade |
14:51:34 - 20-May-25 |
| Unknown* | 65 | $94.67 | OTC Trade |
14:51:04 - 20-May-25 |
| Unknown* | 34 | $94.15 | OTC Trade |
14:49:30 - 20-May-25 |
| Unknown* | 1 | $94.14 | OTC Trade |
14:49:30 - 20-May-25 |
| Unknown* | 21 | $94.14 | OTC Trade |
14:49:30 - 20-May-25 |
| Unknown* | 10 | $94.25 | OTC Trade |
14:42:52 - 20-May-25 |
| Unknown* | 0 | $94.59 | OTC Trade |
14:30:05 - 20-May-25 |
| Unknown* | 10 | $94.25 | OTC Trade |
20:24:19 - 19-May-25 |
| Unknown* | 60 | $94.40 | OTC Trade |
19:25:17 - 19-May-25 |
| Unknown* | 50 | $94.39 | OTC Trade |
19:21:31 - 19-May-25 |
| Unknown* | 50 | $94.405 | OTC Trade |
19:19:36 - 19-May-25 |
| Unknown* | 54 | $95.3362 | OTC Trade |
18:27:59 - 19-May-25 |
| Unknown* | 200 | $95.805 | OTC Trade |
17:52:58 - 19-May-25 |
| Unknown* | 0 | $95.29 | OTC Trade |
17:04:04 - 19-May-25 |
| Unknown* | 60 | $94.6767 | OTC Trade |
15:50:44 - 19-May-25 |
| Unknown* | 5 | $94.4819 | OTC Trade |
15:26:22 - 19-May-25 |
| Unknown* | 12 | $94.55 | OTC Trade |
15:07:01 - 19-May-25 |
| Unknown* | 0 | $94.21 | OTC Trade |
15:05:09 - 19-May-25 |
| Unknown* | 20 | $93.84 | OTC Trade |
15:03:49 - 19-May-25 |
| Unknown* | 1 | $92.35 | OTC Trade |
14:30:43 - 19-May-25 |
| Unknown* | 0 | $92.93 | OTC Trade |
14:30:37 - 19-May-25 |
| Unknown* | 20 | $92.62 | OTC Trade |
20:11:11 - 16-May-25 |
| Unknown* | 25 | $92.55 | OTC Trade |
18:31:25 - 16-May-25 |
| Unknown* | 20 | $92.555 | OTC Trade |
18:16:30 - 16-May-25 |
| Unknown* | 60 | $92.125 | OTC Trade |
16:00:57 - 16-May-25 |
| Unknown* | 11 | $92.23 | OTC Trade |
15:08:09 - 16-May-25 |
| Unknown* | 0 | $92.23 | OTC Trade |
15:08:09 - 16-May-25 |
| Unknown* | 6 | $92.32 | OTC Trade |
15:00:39 - 16-May-25 |
| Unknown* | 50 | $93.005 | OTC Trade |
20:52:45 - 15-May-25 |
| Unknown* | 1 | $92.79 | OTC Trade |
19:25:07 - 15-May-25 |
| Unknown* | 0 | $93.24 | OTC Trade |
17:24:41 - 15-May-25 |
| Unknown* | 11 | $93.24 | OTC Trade |
17:24:41 - 15-May-25 |
| Unknown* | 0 | $92.77 | OTC Trade |
16:43:43 - 15-May-25 |
| Unknown* | 0 | $92.04 | OTC Trade |
15:46:30 - 15-May-25 |
| Unknown* | 11 | $92.04 | OTC Trade |
15:46:30 - 15-May-25 |
| Unknown* | 0 | $92.36 | OTC Trade |
15:22:33 - 15-May-25 |
| Unknown* | 0 | $92.25 | OTC Trade |
15:22:32 - 15-May-25 |
| Unknown* | 2 | $92.15 | OTC Trade |
14:44:58 - 15-May-25 |
| Unknown* | 71 | $93.0554 | Currency Conversion Negotiated Trade |
14:30:57 - 15-May-25 |
| Unknown* | 1 | $92.85 | OTC Trade |
14:30:21 - 15-May-25 |
| Unknown* | 2 | $92.85 | OTC Trade |
14:30:21 - 15-May-25 |
| Unknown* | 2 | $92.85 | OTC Trade |
14:30:21 - 15-May-25 |
| Unknown* | 3 | $92.85 | OTC Trade |
14:30:21 - 15-May-25 |
| Unknown* | 2 | $92.85 | OTC Trade |
14:30:21 - 15-May-25 |
| Unknown* | 0 | $93.14 | OTC Trade |
20:25:19 - 14-May-25 |
| Unknown* | 0 | $93.01 | OTC Trade |
20:25:19 - 14-May-25 |
| Unknown* | 2 | $93.01 | OTC Trade |
20:25:19 - 14-May-25 |
| Unknown* | 30 | $92.20 | OTC Trade |
16:03:14 - 14-May-25 |
| Unknown* | 20 | $92.075 | OTC Trade |
15:47:50 - 14-May-25 |
| Unknown* | 115 | $92.085 | OTC Trade |
15:45:50 - 14-May-25 |
| Unknown* | 2 | $92.6062 | OTC Trade |
14:32:59 - 14-May-25 |
| Unknown* | 100 | $92.94 | OTC Trade |
14:30:48 - 14-May-25 |
| Unknown* | 1 | $93.36 | OTC Trade |
14:30:11 - 14-May-25 |
| Unknown* | 18 | $90.00 | OTC Trade |
00:37:12 - 14-May-25 |
| Unknown* | 3 | $93.23 | OTC Trade |
17:01:12 - 13-May-25 |
| Unknown* | 109 | $92.8922 | OTC Trade |
16:51:19 - 13-May-25 |
| Unknown* | 44 | $93.315 | OTC Trade |
16:32:44 - 13-May-25 |
| Unknown* | 1,000 | $92.95 | OTC Trade |
16:00:49 - 13-May-25 |
| Unknown* | 50 | $92.842 | OTC Trade |
15:48:05 - 13-May-25 |
| Unknown* | 0 | $93.11 | OTC Trade |
15:39:06 - 13-May-25 |
| Unknown* | 92 | $92.70 | OTC Trade |
15:25:16 - 13-May-25 |
| Unknown* | 25 | $92.6009 | OTC Trade |
15:22:04 - 13-May-25 |
| Unknown* | 257 | $92.4151 | OTC Trade |
15:16:22 - 13-May-25 |
| Unknown* | 0 | $92.11 | OTC Trade |
15:15:14 - 13-May-25 |
| Unknown* | 100 | $91.175 | OTC Trade |
19:31:49 - 12-May-25 |
| Unknown* | 14 | $91.13 | OTC Trade |
19:26:54 - 12-May-25 |