| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $93.2153 | OTC Trade |
18:21:10 - 06-Feb-26 |
| Unknown* | 0 | $92.83 | OTC Trade |
16:57:58 - 06-Feb-26 |
| Unknown* | 0 | $92.7891 | OTC Trade |
16:57:58 - 06-Feb-26 |
| Unknown* | 6 | $92.73 | OTC Trade |
16:57:58 - 06-Feb-26 |
| Unknown* | 3 | $92.8375 | OTC Trade |
16:22:24 - 06-Feb-26 |
| Unknown* | 2 | $92.7304 | OTC Trade |
15:38:12 - 06-Feb-26 |
| Unknown* | 50 | $92.025 | OTC Trade |
15:06:26 - 06-Feb-26 |
| Unknown* | 75 | $93.00 | OTC Trade |
14:45:00 - 06-Feb-26 |
| Unknown* | 1 | $92.8418 | OTC Trade |
14:42:54 - 06-Feb-26 |
| Unknown* | 0 | $92.49 | OTC Trade |
14:30:36 - 06-Feb-26 |
| Unknown* | 0 | $92.68 | OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 11 | $90.00 | OTC Trade |
21:59:36 - 05-Feb-26 |
| Unknown* | 100 | $91.63 | OTC Trade |
21:11:55 - 05-Feb-26 |
| Unknown* | 31 | $91.564 | OTC Trade |
20:35:23 - 05-Feb-26 |
| Unknown* | 20 | $91.8887 | OTC Trade |
20:16:21 - 05-Feb-26 |
| Unknown* | 100 | $91.965 | OTC Trade |
19:55:15 - 05-Feb-26 |
| Unknown* | 0 | $92.25 | OTC Trade |
19:37:07 - 05-Feb-26 |
| Unknown* | 50 | $92.66 | OTC Trade |
19:21:06 - 05-Feb-26 |
| Unknown* | 300 | $92.4009 | OTC Trade |
19:19:26 - 05-Feb-26 |
| Unknown* | 40 | $92.30 | OTC Trade |
19:08:33 - 05-Feb-26 |
| Unknown* | 29 | $92.2388 | OTC Trade |
19:08:29 - 05-Feb-26 |
| Unknown* | 13 | $92.7017 | OTC Trade |
17:54:20 - 05-Feb-26 |
| Unknown* | 100 | $92.55 | OTC Trade |
16:41:41 - 05-Feb-26 |
| Unknown* | 2 | $92.08 | OTC Trade |
16:08:26 - 05-Feb-26 |
| Unknown* | 1 | $91.88 | OTC Trade |
15:57:13 - 05-Feb-26 |
| Unknown* | 40 | $92.78 | OTC Trade |
15:23:52 - 05-Feb-26 |
| Unknown* | 11 | $93.00 | OTC Trade |
15:13:03 - 05-Feb-26 |
| Unknown* | 0 | $93.55 | OTC Trade |
14:30:15 - 05-Feb-26 |
| Unknown* | 15 | $95.1381 | OTC Trade |
20:12:18 - 04-Feb-26 |
| Unknown* | 1 | $95.2502 | OTC Trade |
20:03:38 - 04-Feb-26 |
| Unknown* | 2 | $94.688 | OTC Trade |
19:34:04 - 04-Feb-26 |
| Unknown* | 3 | $94.3103 | OTC Trade |
19:27:12 - 04-Feb-26 |
| Unknown* | 2 | $94.3121 | OTC Trade |
19:27:07 - 04-Feb-26 |
| Unknown* | 150 | $94.065 | OTC Trade |
18:39:44 - 04-Feb-26 |
| Unknown* | 4 | $94.2666 | OTC Trade |
18:36:35 - 04-Feb-26 |
| Unknown* | 100 | $93.445 | OTC Trade |
18:10:32 - 04-Feb-26 |
| Unknown* | 10 | $93.613 | OTC Trade |
18:10:03 - 04-Feb-26 |
| Unknown* | 50 | $93.34 | OTC Trade |
18:03:35 - 04-Feb-26 |
| Unknown* | 18 | $93.93 | OTC Trade |
16:44:05 - 04-Feb-26 |
| Unknown* | 100 | $95.00 | OTC Trade |
15:05:02 - 04-Feb-26 |
| Unknown* | 0 | $95.00 | OTC Trade |
15:02:34 - 04-Feb-26 |
| Unknown* | 2 | $95.769 | OTC Trade |
14:54:34 - 04-Feb-26 |
| Unknown* | 7 | $96.88 | OTC Trade |
14:36:06 - 04-Feb-26 |
| Unknown* | 4 | $96.88 | OTC Trade |
14:35:19 - 04-Feb-26 |
| Unknown* | 115 | $96.595 | OTC Trade |
20:49:50 - 03-Feb-26 |
| Unknown* | 6 | $96.3674 | OTC Trade |
20:28:15 - 03-Feb-26 |
| Unknown* | 0 | $95.59 | OTC Trade |
19:53:02 - 03-Feb-26 |
| Unknown* | 0 | $95.5326 | OTC Trade |
19:53:02 - 03-Feb-26 |
| Unknown* | 50 | $94.8036 | OTC Trade |
18:25:00 - 03-Feb-26 |
| Unknown* | 40 | $94.8038 | OTC Trade |
18:25:00 - 03-Feb-26 |
| Unknown* | 145 | $94.8104 | OTC Trade |
18:25:00 - 03-Feb-26 |
| Unknown* | 60 | $94.885 | OTC Trade |
18:25:00 - 03-Feb-26 |
| Unknown* | 310 | $95.455 | OTC Trade |
18:13:50 - 03-Feb-26 |
| Unknown* | 100 | $95.405 | OTC Trade |
18:13:50 - 03-Feb-26 |
| Unknown* | 1,600 | $95.455 | OTC Trade |
18:13:49 - 03-Feb-26 |
| Unknown* | 850 | $95.505 | OTC Trade |
18:13:49 - 03-Feb-26 |
| Unknown* | 200 | $95.505 | OTC Trade |
18:13:49 - 03-Feb-26 |
| Unknown* | 0 | $96.29 | OTC Trade |
15:46:30 - 03-Feb-26 |
| Unknown* | 24 | $96.435 | OTC Trade |
15:46:30 - 03-Feb-26 |
| Unknown* | 130 | $96.7537 | OTC Trade |
15:29:12 - 03-Feb-26 |
| Unknown* | 40 | $96.85 | OTC Trade |
15:23:27 - 03-Feb-26 |
| Unknown* | 0 | $96.69 | OTC Trade |
15:18:21 - 03-Feb-26 |
| Unknown* | 0 | $96.69 | OTC Trade |
15:18:21 - 03-Feb-26 |
| Unknown* | 0 | $96.69 | OTC Trade |
15:18:21 - 03-Feb-26 |
| Unknown* | 0 | $96.69 | OTC Trade |
15:18:21 - 03-Feb-26 |
| Unknown* | 0 | $96.69 | OTC Trade |
15:18:21 - 03-Feb-26 |
| Unknown* | 6 | $96.4269 | OTC Trade |
15:13:45 - 03-Feb-26 |
| Unknown* | 23 | $96.4252 | OTC Trade |
15:13:45 - 03-Feb-26 |
| Unknown* | 2 | $97.5715 | OTC Trade |
14:43:57 - 03-Feb-26 |
| Unknown* | 29 | $98.4175 | OTC Trade |
14:34:03 - 03-Feb-26 |
| Unknown* | 8 | $98.412 | OTC Trade |
14:32:42 - 03-Feb-26 |
| Unknown* | 178 | $98.06 | OTC Trade |
14:31:07 - 03-Feb-26 |
| Unknown* | 100 | $96.98 | OTC Trade |
20:28:50 - 02-Feb-26 |
| Unknown* | 0 | $97.00 | OTC Trade |
18:59:07 - 02-Feb-26 |
| Unknown* | 1 | $98.09 | OTC Trade |
17:10:27 - 02-Feb-26 |
| Unknown* | 1 | $98.09 | OTC Trade |
17:06:35 - 02-Feb-26 |
| Unknown* | 2 | $97.8122 | OTC Trade |
17:05:34 - 02-Feb-26 |
| Unknown* | 2 | $97.9307 | OTC Trade |
16:49:17 - 02-Feb-26 |
| Unknown* | 1 | $97.8251 | OTC Trade |
15:33:26 - 02-Feb-26 |
| Unknown* | 3 | $97.7905 | OTC Trade |
15:26:32 - 02-Feb-26 |
| Unknown* | 327 | $97.9315 | OTC Trade |
15:14:05 - 02-Feb-26 |
| Unknown* | 3 | $98.8192 | OTC Trade |
14:51:00 - 02-Feb-26 |
| Unknown* | 8 | $98.772 | OTC Trade |
14:44:34 - 02-Feb-26 |
| Unknown* | 2 | $98.73 | OTC Trade |
14:39:31 - 02-Feb-26 |
| Unknown* | 0 | $97.50 | OTC Trade |
14:30:13 - 02-Feb-26 |
| Unknown* | 0 | $97.50 | OTC Trade |
14:30:13 - 02-Feb-26 |
| Unknown* | 3 | $95.68 | OTC Trade |
07:45:24 - 02-Feb-26 |
| Unknown* | 20 | $95.68 | OTC Trade |
07:44:29 - 02-Feb-26 |
| Unknown* | 2 | $98.1809 | OTC Trade |
20:33:07 - 30-Jan-26 |
| Unknown* | 2 | $97.46 | OTC Trade |
18:39:06 - 30-Jan-26 |
| Unknown* | 67 | $97.46 | OTC Trade |
18:39:06 - 30-Jan-26 |
| Unknown* | 1,800 | $97.40 | OTC Trade |
18:39:06 - 30-Jan-26 |
| Unknown* | 2 | $97.8445 | OTC Trade |
18:28:16 - 30-Jan-26 |
| Unknown* | 500 | $97.87 | OTC Trade |
18:19:03 - 30-Jan-26 |
| Unknown* | 54 | $98.05 | OTC Trade |
18:16:30 - 30-Jan-26 |
| Unknown* | 35 | $98.05 | OTC Trade |
18:16:30 - 30-Jan-26 |
| Unknown* | 51 | $98.24 | OTC Trade |
18:11:24 - 30-Jan-26 |
| Unknown* | 13 | $98.7262 | OTC Trade |
17:48:00 - 30-Jan-26 |
| Unknown* | 1,010 | $98.945 | OTC Trade |
17:05:19 - 30-Jan-26 |
| Unknown* | 100 | $99.6903 | OTC Trade |
16:43:57 - 30-Jan-26 |
| Unknown* | 4 | $99.3865 | OTC Trade |
16:19:48 - 30-Jan-26 |
| Unknown* | 7 | $99.50 | OTC Trade |
16:10:53 - 30-Jan-26 |
| Unknown* | 6 | $100.3253 | OTC Trade |
15:55:01 - 30-Jan-26 |
| Unknown* | 1 | $100.4054 | OTC Trade |
15:50:25 - 30-Jan-26 |
| Unknown* | 1 | $100.5144 | OTC Trade |
15:17:22 - 30-Jan-26 |
| Unknown* | 10 | $99.85 | OTC Trade |
14:58:54 - 30-Jan-26 |
| Unknown* | 7 | $100.63 | OTC Trade |
18:05:55 - 29-Jan-26 |
| Unknown* | 3 | $101.291 | OTC Trade |
17:33:28 - 29-Jan-26 |
| Unknown* | 200 | $101.085 | OTC Trade |
17:32:45 - 29-Jan-26 |
| Unknown* | 100 | $101.085 | OTC Trade |
17:32:45 - 29-Jan-26 |
| Unknown* | 160 | $101.085 | OTC Trade |
17:32:45 - 29-Jan-26 |
| Unknown* | 140 | $101.085 | OTC Trade |
17:32:45 - 29-Jan-26 |
| Unknown* | 3 | $101.243 | OTC Trade |
17:29:58 - 29-Jan-26 |
| Unknown* | 100 | $101.21 | OTC Trade |
17:22:32 - 29-Jan-26 |
| Unknown* | 7 | $100.01 | OTC Trade |
16:44:33 - 29-Jan-26 |
| Unknown* | 1 | $99.8617 | OTC Trade |
16:43:28 - 29-Jan-26 |
| Unknown* | 2 | $99.8614 | OTC Trade |
16:43:20 - 29-Jan-26 |
| Unknown* | 1 | $99.8617 | OTC Trade |
16:43:16 - 29-Jan-26 |
| Unknown* | 100 | $100.19 | OTC Trade |
16:18:03 - 29-Jan-26 |
| Unknown* | 0 | $99.02 | OTC Trade |
15:55:21 - 29-Jan-26 |
| Unknown* | 0 | $98.87 | OTC Trade |
15:55:21 - 29-Jan-26 |
| Unknown* | 5 | $100.00 | OTC Trade |
15:33:47 - 29-Jan-26 |
| Unknown* | 8 | $100.2007 | OTC Trade |
15:29:27 - 29-Jan-26 |
| Unknown* | 150 | $100.32 | OTC Trade |
15:20:32 - 29-Jan-26 |
| Unknown* | 8 | $101.4345 | OTC Trade |
15:03:29 - 29-Jan-26 |
| Unknown* | 1 | $102.6178 | OTC Trade |
14:48:37 - 29-Jan-26 |
| Unknown* | 19 | $104.04 | OTC Trade |
14:37:54 - 29-Jan-26 |
| Unknown* | 4 | $102.50 | OTC Trade |
14:29:56 - 29-Jan-26 |
| Unknown* | 8 | $102.1414 | OTC Trade |
20:40:57 - 28-Jan-26 |
| Unknown* | 50 | $102.205 | OTC Trade |
20:35:42 - 28-Jan-26 |
| Unknown* | 7 | $102.2026 | OTC Trade |
20:34:45 - 28-Jan-26 |
| Unknown* | 1 | $101.2507 | OTC Trade |
19:42:57 - 28-Jan-26 |
| Unknown* | 1 | $101.59 | OTC Trade |
19:31:42 - 28-Jan-26 |
| Unknown* | 1 | $101.7478 | OTC Trade |
18:37:54 - 28-Jan-26 |
| Unknown* | 100 | $101.595 | OTC Trade |
18:01:33 - 28-Jan-26 |
| Unknown* | 75 | $101.7147 | OTC Trade |
17:02:53 - 28-Jan-26 |
| Unknown* | 8 | $101.593 | OTC Trade |
16:09:10 - 28-Jan-26 |
| Unknown* | 600 | $102.28 | OTC Trade |
15:11:33 - 28-Jan-26 |
| Unknown* | 0 | $102.89 | OTC Trade |
15:04:54 - 28-Jan-26 |
| Unknown* | 3 | $103.1574 | OTC Trade |
14:52:45 - 28-Jan-26 |
| Unknown* | 8 | $103.8301 | OTC Trade |
14:41:05 - 28-Jan-26 |
| Unknown* | 3 | $103.5186 | OTC Trade |
14:34:25 - 28-Jan-26 |
| Unknown* | 8 | $103.4982 | OTC Trade |
14:33:49 - 28-Jan-26 |
| Unknown* | 12 | $103.6981 | OTC Trade |
14:32:36 - 28-Jan-26 |
| Unknown* | 15 | $102.90 | OTC Trade |
20:54:30 - 27-Jan-26 |
| Unknown* | 5 | $101.42107 | OTC Trade |
20:14:05 - 27-Jan-26 |
| Unknown* | 8 | $102.8868 | OTC Trade |
20:13:10 - 27-Jan-26 |
| Unknown* | 8 | $102.5297 | OTC Trade |
20:02:52 - 27-Jan-26 |
| Unknown* | 3 | $102.2816 | OTC Trade |
19:32:45 - 27-Jan-26 |
| Unknown* | 11 | $101.8484 | OTC Trade |
19:15:40 - 27-Jan-26 |
| Unknown* | 5 | $101.19836 | OTC Trade |
19:14:41 - 27-Jan-26 |
| Unknown* | 50 | $102.0531 | OTC Trade |
18:51:59 - 27-Jan-26 |
| Unknown* | 50 | $102.0563 | OTC Trade |
18:51:59 - 27-Jan-26 |
| Unknown* | 8 | $101.6989 | OTC Trade |
18:38:08 - 27-Jan-26 |
| Unknown* | 0 | $101.58 | OTC Trade |
18:35:17 - 27-Jan-26 |
| Unknown* | 41 | $101.79 | OTC Trade |
18:35:17 - 27-Jan-26 |
| Unknown* | 5 | $101.04213 | OTC Trade |
18:17:06 - 27-Jan-26 |
| Unknown* | 0 | $101.00 | OTC Trade |
17:31:03 - 27-Jan-26 |
| Unknown* | 0 | $101.00 | OTC Trade |
17:30:55 - 27-Jan-26 |
| Unknown* | 0 | $101.18 | OTC Trade |
17:29:26 - 27-Jan-26 |
| Unknown* | 0 | $101.18 | OTC Trade |
17:29:14 - 27-Jan-26 |
| Unknown* | 100 | $101.491 | OTC Trade |
16:40:13 - 27-Jan-26 |
| Unknown* | 35 | $101.295 | OTC Trade |
16:38:29 - 27-Jan-26 |
| Unknown* | 12 | $101.5042 | OTC Trade |
16:27:35 - 27-Jan-26 |
| Unknown* | 4 | $101.54 | OTC Trade |
16:08:58 - 27-Jan-26 |
| Unknown* | 0 | $101.60 | OTC Trade |
16:08:24 - 27-Jan-26 |
| Unknown* | 0 | $101.40 | OTC Trade |
16:08:15 - 27-Jan-26 |
| Unknown* | 0 | $101.64 | OTC Trade |
16:02:06 - 27-Jan-26 |
| Unknown* | 22 | $101.2764 | OTC Trade |
15:51:51 - 27-Jan-26 |
| Unknown* | 143 | $100.7814 | OTC Trade |
15:14:03 - 27-Jan-26 |
| Unknown* | 3 | $100.6107 | OTC Trade |
15:09:54 - 27-Jan-26 |
| Unknown* | 3 | $100.6107 | OTC Trade |
15:09:51 - 27-Jan-26 |
| Unknown* | 8 | $100.39 | OTC Trade |
14:40:34 - 27-Jan-26 |
| Unknown* | 200 | $100.1434 | OTC Trade |
14:39:36 - 27-Jan-26 |
| Unknown* | 10 | $99.8709 | OTC Trade |
14:33:06 - 27-Jan-26 |
| Unknown* | 21 | $102.10 | OTC Trade |
14:30:11 - 27-Jan-26 |
| Unknown* | 0 | $102.10 | OTC Trade |
14:30:11 - 27-Jan-26 |
| Unknown* | 70 | $99.6556 | OTC Trade |
14:30:08 - 27-Jan-26 |
| Unknown* | 100 | $99.28 | OTC Trade |
20:42:20 - 26-Jan-26 |
| Unknown* | 26 | $99.32 | OTC Trade |
20:16:12 - 26-Jan-26 |
| Unknown* | 31 | $99.24 | OTC Trade |
19:52:08 - 26-Jan-26 |
| Unknown* | 19 | $99.24 | OTC Trade |
19:52:08 - 26-Jan-26 |
| Unknown* | 2 | $99.3966 | OTC Trade |
19:37:41 - 26-Jan-26 |
| Unknown* | 1 | $99.3992 | OTC Trade |
19:37:31 - 26-Jan-26 |
| Unknown* | 1,343 | $100.0271 | OTC Trade |
18:29:37 - 26-Jan-26 |
| Unknown* | 1 | $100.3271 | OTC Trade |
18:27:26 - 26-Jan-26 |
| Unknown* | 50 | $100.565 | OTC Trade |
18:23:48 - 26-Jan-26 |
| Unknown* | 9 | $100.4309 | OTC Trade |
18:23:25 - 26-Jan-26 |
| Unknown* | 3 | $100.5463 | OTC Trade |
18:14:57 - 26-Jan-26 |
| Unknown* | 3 | $100.5585 | OTC Trade |
18:14:49 - 26-Jan-26 |
| Unknown* | 8 | $100.6456 | OTC Trade |
18:09:57 - 26-Jan-26 |
| Unknown* | 3 | $101.305 | OTC Trade |
17:30:49 - 26-Jan-26 |
| Unknown* | 1 | $101.16 | OTC Trade |
17:24:12 - 26-Jan-26 |
| Unknown* | 1 | $101.16 | OTC Trade |
17:24:12 - 26-Jan-26 |
| Unknown* | 50 | $100.77 | OTC Trade |
17:19:31 - 26-Jan-26 |
| Unknown* | 142 | $100.55 | OTC Trade |
17:12:29 - 26-Jan-26 |
| Unknown* | 500 | $100.611 | OTC Trade |
17:08:31 - 26-Jan-26 |
| Unknown* | 100 | $99.945 | OTC Trade |
16:28:20 - 26-Jan-26 |
| Unknown* | 187 | $99.945 | OTC Trade |
16:28:20 - 26-Jan-26 |
| Unknown* | 0 | $100.50 | OTC Trade |
16:26:05 - 26-Jan-26 |