| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $92.51 | OTC Trade |
17:19:05 - 12-Nov-25 |
| Unknown* | 4 | $92.615 | OTC Trade |
17:19:05 - 12-Nov-25 |
| Unknown* | 35 | $92.9655 | OTC Trade |
15:21:16 - 12-Nov-25 |
| Unknown* | 6 | $93.4092 | OTC Trade |
15:13:01 - 12-Nov-25 |
| Unknown* | 6 | $93.37 | OTC Trade |
15:12:57 - 12-Nov-25 |
| Unknown* | 400 | $92.24 | OTC Trade |
19:10:19 - 11-Nov-25 |
| Unknown* | 6 | $91.8879 | OTC Trade |
15:06:39 - 11-Nov-25 |
| Unknown* | 10 | $91.92 | OTC Trade |
14:55:28 - 11-Nov-25 |
| Unknown* | 100 | $92.14 | OTC Trade |
14:51:35 - 11-Nov-25 |
| Unknown* | 2 | $92.0381 | OTC Trade |
14:46:09 - 11-Nov-25 |
| Unknown* | 2 | $91.385 | OTC Trade |
14:36:53 - 11-Nov-25 |
| Unknown* | 2 | $90.855 | OTC Trade |
20:21:42 - 10-Nov-25 |
| Unknown* | 50 | $90.8456 | OTC Trade |
18:47:51 - 10-Nov-25 |
| Unknown* | 6 | $91.0562 | OTC Trade |
18:06:17 - 10-Nov-25 |
| Unknown* | 100 | $90.0187 | OTC Trade |
15:20:38 - 10-Nov-25 |
| Unknown* | 1 | $90.32 | OTC Trade |
14:40:48 - 10-Nov-25 |
| Unknown* | 2 | $91.29 | OTC Trade |
14:34:31 - 10-Nov-25 |
| Unknown* | 3 | $91.805 | OTC Trade |
14:32:37 - 10-Nov-25 |
| Unknown* | 2 | $92.125 | OTC Trade |
14:31:06 - 10-Nov-25 |
| Unknown* | 1 | $92.00 | OTC Trade |
14:30:19 - 10-Nov-25 |
| Unknown* | 50 | $91.68 | OTC Trade |
14:30:00 - 10-Nov-25 |
| Unknown* | 300 | $89.81238 | OTC Trade |
15:44:34 - 07-Nov-25 |
| Unknown* | 5 | $90.50 | OTC Trade |
15:32:00 - 07-Nov-25 |
| Unknown* | 0 | $90.54 | OTC Trade |
15:26:46 - 07-Nov-25 |
| Unknown* | 17 | $89.9875 | OTC Trade |
15:05:04 - 07-Nov-25 |
| Unknown* | 2 | $89.765 | OTC Trade |
14:56:50 - 07-Nov-25 |
| Unknown* | 10 | $88.98 | OTC Trade |
14:30:05 - 07-Nov-25 |
| Unknown* | 2 | $90.3887 | OTC Trade |
20:59:02 - 06-Nov-25 |
| Unknown* | 100 | $90.87 | OTC Trade |
20:22:19 - 06-Nov-25 |
| Unknown* | 50 | $90.87 | OTC Trade |
20:22:10 - 06-Nov-25 |
| Unknown* | 17 | $90.935 | OTC Trade |
18:47:59 - 06-Nov-25 |
| Unknown* | 4 | $90.8867 | OTC Trade |
18:27:03 - 06-Nov-25 |
| Unknown* | 0 | $90.97 | OTC Trade |
17:47:53 - 06-Nov-25 |
| Unknown* | 0 | $90.8248 | OTC Trade |
17:47:53 - 06-Nov-25 |
| Unknown* | 2 | $90.745 | OTC Trade |
17:47:53 - 06-Nov-25 |
| Unknown* | 10 | $90.98 | OTC Trade |
17:06:10 - 06-Nov-25 |
| Unknown* | 0 | $91.51 | OTC Trade |
15:51:26 - 06-Nov-25 |
| Unknown* | 0 | $91.51 | OTC Trade |
15:51:26 - 06-Nov-25 |
| Unknown* | 0 | $91.51 | OTC Trade |
15:51:26 - 06-Nov-25 |
| Unknown* | 0 | $91.51 | OTC Trade |
15:51:26 - 06-Nov-25 |
| Unknown* | 0 | $91.51 | OTC Trade |
15:51:26 - 06-Nov-25 |
| Unknown* | 11 | $92.00 | OTC Trade |
15:19:00 - 06-Nov-25 |
| Unknown* | 1 | $92.1712 | OTC Trade |
15:02:37 - 06-Nov-25 |
| Unknown* | 6 | $92.19 | OTC Trade |
15:01:45 - 06-Nov-25 |
| Unknown* | 1 | $92.3349 | OTC Trade |
14:37:59 - 06-Nov-25 |
| Unknown* | 2 | $92.565 | OTC Trade |
14:33:21 - 06-Nov-25 |
| Unknown* | 2 | $93.86 | OTC Trade |
20:45:54 - 05-Nov-25 |
| Unknown* | 35 | $93.63 | OTC Trade |
20:18:09 - 05-Nov-25 |
| Unknown* | 60 | $93.334 | OTC Trade |
18:17:17 - 05-Nov-25 |
| Unknown* | 100 | $93.33 | OTC Trade |
16:26:52 - 05-Nov-25 |
| Unknown* | 19 | $93.4344 | OTC Trade |
16:11:13 - 05-Nov-25 |
| Unknown* | 200 | $93.4573 | OTC Trade |
15:29:29 - 05-Nov-25 |
| Unknown* | 200 | $93.03 | OTC Trade |
15:01:41 - 05-Nov-25 |
| Unknown* | 5 | $93.8872 | OTC Trade |
14:36:54 - 05-Nov-25 |
| Unknown* | 25 | $94.09 | OTC Trade |
18:49:17 - 04-Nov-25 |
| Unknown* | 2 | $93.94 | OTC Trade |
16:59:57 - 04-Nov-25 |
| Unknown* | 206 | $94.53516 | Currency Conversion Negotiated Trade |
15:47:04 - 04-Nov-25 |
| Unknown* | 50 | $93.815 | OTC Trade |
15:41:20 - 04-Nov-25 |
| Unknown* | 10,000 | $93.55711 | SI Trade Negotiated Trade |
14:59:53 - 04-Nov-25 |
| Unknown* | 0 | $93.84 | OTC Trade |
14:50:57 - 04-Nov-25 |
| Unknown* | 0 | $93.84 | OTC Trade |
14:50:57 - 04-Nov-25 |
| Unknown* | 0 | $93.84 | OTC Trade |
14:50:57 - 04-Nov-25 |
| Unknown* | 0 | $93.49 | OTC Trade |
14:45:28 - 04-Nov-25 |
| Unknown* | 5 | $93.0429 | OTC Trade |
14:39:20 - 04-Nov-25 |
| Unknown* | 5 | $92.67 | OTC Trade |
14:30:30 - 04-Nov-25 |
| Unknown* | 10 | $92.665 | OTC Trade |
14:30:29 - 04-Nov-25 |
| Unknown* | 0 | $92.53 | OTC Trade |
14:30:17 - 04-Nov-25 |
| Unknown* | 0 | $92.53 | OTC Trade |
14:30:17 - 04-Nov-25 |
| Unknown* | 1,804 | $92.45809 | OTC Trade |
14:30:17 - 04-Nov-25 |
| Unknown* | 300 | $92.5301 | OTC Trade |
14:30:17 - 04-Nov-25 |
| Unknown* | 195 | $92.54131 | OTC Trade |
14:30:17 - 04-Nov-25 |
| Unknown* | 100 | $92.56 | OTC Trade |
14:30:17 - 04-Nov-25 |
| Unknown* | 236 | $95.195 | OTC Trade |
20:39:40 - 03-Nov-25 |
| Unknown* | 2 | $95.495 | OTC Trade |
18:36:20 - 03-Nov-25 |
| Unknown* | 12 | $95.915 | OTC Trade |
18:06:36 - 03-Nov-25 |
| Unknown* | 0 | $95.99 | OTC Trade |
18:04:58 - 03-Nov-25 |
| Unknown* | 0 | $95.91 | OTC Trade |
18:04:58 - 03-Nov-25 |
| Unknown* | 100 | $95.74 | OTC Trade |
17:29:13 - 03-Nov-25 |
| Unknown* | 250 | $95.74 | OTC Trade |
17:29:13 - 03-Nov-25 |
| Unknown* | 3 | $94.7333 | OTC Trade |
15:52:32 - 03-Nov-25 |
| Unknown* | 3 | $94.79 | OTC Trade |
15:29:40 - 03-Nov-25 |
| Unknown* | 5 | $95.03 | OTC Trade |
15:23:29 - 03-Nov-25 |
| Unknown* | 5 | $95.01 | OTC Trade |
15:23:20 - 03-Nov-25 |
| Unknown* | 3 | $95.01 | OTC Trade |
15:23:07 - 03-Nov-25 |
| Unknown* | 1 | $95.01 | OTC Trade |
15:22:54 - 03-Nov-25 |
| Unknown* | 5 | $94.99 | OTC Trade |
15:22:45 - 03-Nov-25 |
| Unknown* | 9 | $95.37 | OTC Trade |
15:20:48 - 03-Nov-25 |
| Unknown* | 150 | $95.432 | OTC Trade |
15:13:57 - 03-Nov-25 |
| Unknown* | 75 | $95.39 | OTC Trade |
15:12:21 - 03-Nov-25 |
| Unknown* | 750 | $95.50 | OTC Trade |
14:54:22 - 03-Nov-25 |
| Unknown* | 1 | $95.2707 | OTC Trade |
14:52:48 - 03-Nov-25 |
| Unknown* | 100 | $95.35 | OTC Trade |
14:46:07 - 03-Nov-25 |
| Unknown* | 0 | $96.05 | OTC Trade |
14:30:16 - 03-Nov-25 |
| Unknown* | 0 | $96.05 | OTC Trade |
14:30:16 - 03-Nov-25 |
| Unknown* | 2 | $96.05 | OTC Trade |
14:30:16 - 03-Nov-25 |
| Unknown* | 0 | $95.27 | OTC Trade |
14:30:16 - 03-Nov-25 |
| Unknown* | 8 | $95.27 | OTC Trade |
14:30:15 - 03-Nov-25 |
| Unknown* | 50 | $94.00 | OTC Trade |
22:32:00 - 31-Oct-25 |
| Unknown* | 750 | $94.50 | OTC Trade |
19:24:15 - 31-Oct-25 |
| Unknown* | 0 | $94.08 | OTC Trade |
18:20:10 - 31-Oct-25 |
| Unknown* | 24 | $94.255 | OTC Trade |
18:20:10 - 31-Oct-25 |
| Unknown* | 100 | $94.4422 | OTC Trade |
18:12:09 - 31-Oct-25 |
| Unknown* | 50 | $94.09 | OTC Trade |
17:17:07 - 31-Oct-25 |
| Unknown* | 0 | $94.63 | OTC Trade |
16:53:49 - 31-Oct-25 |
| Unknown* | 8 | $94.665 | OTC Trade |
16:07:08 - 31-Oct-25 |
| Unknown* | 1,000 | $94.86 | Negotiated Trade |
16:01:03 - 31-Oct-25 |
| Unknown* | 9 | $94.9453 | OTC Trade |
15:59:37 - 31-Oct-25 |
| Unknown* | 750 | $94.95 | OTC Trade |
15:25:26 - 31-Oct-25 |
| Unknown* | 3 | $93.7874 | OTC Trade |
14:56:54 - 31-Oct-25 |
| Unknown* | 6 | $93.5178 | OTC Trade |
14:53:39 - 31-Oct-25 |
| Unknown* | 5 | $93.1635 | OTC Trade |
14:44:46 - 31-Oct-25 |
| Unknown* | 53 | $92.76 | OTC Trade |
14:25:37 - 31-Oct-25 |
| Unknown* | 0 | $92.78 | OTC Trade |
13:40:49 - 31-Oct-25 |
| Unknown* | 2 | $92.04 | OTC Trade |
13:30:22 - 31-Oct-25 |
| Unknown* | 0 | $92.00 | OTC Trade |
13:30:00 - 31-Oct-25 |
| Unknown* | 2 | $92.30 | OTC Trade |
18:25:42 - 30-Oct-25 |
| Unknown* | 2 | $91.94 | OTC Trade |
18:25:34 - 30-Oct-25 |
| Unknown* | 0 | $91.97 | OTC Trade |
15:22:20 - 30-Oct-25 |
| Unknown* | 0 | $91.97 | OTC Trade |
15:22:20 - 30-Oct-25 |
| Unknown* | 0 | $91.97 | OTC Trade |
15:22:20 - 30-Oct-25 |
| Unknown* | 0 | $91.97 | OTC Trade |
15:22:20 - 30-Oct-25 |
| Unknown* | 0 | $91.97 | OTC Trade |
15:22:20 - 30-Oct-25 |
| Unknown* | 245 | $91.3348 | OTC Trade |
14:21:45 - 30-Oct-25 |
| Unknown* | 5 | $91.065 | OTC Trade |
13:33:23 - 30-Oct-25 |
| Unknown* | 0 | $90.67 | OTC Trade |
13:32:55 - 30-Oct-25 |
| Unknown* | 0 | $90.12 | OTC Trade |
13:30:19 - 30-Oct-25 |
| Unknown* | 50 | $90.55 | OTC Trade |
13:30:00 - 30-Oct-25 |
| Unknown* | 50 | $90.92 | OTC Trade |
13:14:02 - 30-Oct-25 |
| Unknown* | 50 | $92.235 | OTC Trade |
19:24:02 - 29-Oct-25 |
| Unknown* | 200 | $92.045 | OTC Trade |
19:02:00 - 29-Oct-25 |
| Unknown* | 100 | $92.045 | OTC Trade |
19:02:00 - 29-Oct-25 |
| Unknown* | 1 | $91.56 | OTC Trade |
18:47:19 - 29-Oct-25 |
| Unknown* | 0 | $91.56 | OTC Trade |
18:47:19 - 29-Oct-25 |
| Unknown* | 0 | $91.56 | OTC Trade |
18:47:19 - 29-Oct-25 |
| Unknown* | 0 | $91.56 | OTC Trade |
18:47:19 - 29-Oct-25 |
| Unknown* | 1 | $91.56 | OTC Trade |
18:47:19 - 29-Oct-25 |
| Unknown* | 1 | $91.56 | OTC Trade |
18:47:19 - 29-Oct-25 |
| Unknown* | 1 | $91.56 | OTC Trade |
18:47:19 - 29-Oct-25 |
| Unknown* | 1 | $91.56 | OTC Trade |
18:47:19 - 29-Oct-25 |
| Unknown* | 0 | $91.56 | OTC Trade |
18:47:19 - 29-Oct-25 |
| Unknown* | 500 | $91.8387 | OTC Trade |
18:37:20 - 29-Oct-25 |
| Unknown* | 50 | $91.825 | OTC Trade |
18:36:21 - 29-Oct-25 |
| Unknown* | 17 | $92.3713 | OTC Trade |
18:16:23 - 29-Oct-25 |
| Unknown* | 17 | $92.29 | OTC Trade |
18:08:16 - 29-Oct-25 |
| Unknown* | 100 | $92.10 | OTC Trade |
18:06:37 - 29-Oct-25 |
| Unknown* | 7 | $92.3463 | OTC Trade |
17:44:47 - 29-Oct-25 |
| Unknown* | 10 | $92.2824 | OTC Trade |
17:19:38 - 29-Oct-25 |
| Unknown* | 10 | $92.20 | OTC Trade |
17:14:35 - 29-Oct-25 |
| Unknown* | 21 | $92.20 | OTC Trade |
16:56:11 - 29-Oct-25 |
| Unknown* | 3 | $91.8988 | OTC Trade |
16:51:12 - 29-Oct-25 |
| Unknown* | 100 | $91.93 | OTC Trade |
16:48:44 - 29-Oct-25 |
| Unknown* | 100 | $91.94 | OTC Trade |
16:35:59 - 29-Oct-25 |
| Unknown* | 15 | $91.8034 | OTC Trade |
16:23:37 - 29-Oct-25 |
| Unknown* | 44 | $91.90172 | Currency Conversion Negotiated Trade |
16:08:13 - 29-Oct-25 |
| Unknown* | 2 | $91.79 | OTC Trade |
15:37:37 - 29-Oct-25 |
| Unknown* | 2 | $91.72 | OTC Trade |
15:34:55 - 29-Oct-25 |
| Unknown* | 9 | $91.60 | OTC Trade |
15:32:53 - 29-Oct-25 |
| Unknown* | 80 | $91.8351 | OTC Trade |
15:28:15 - 29-Oct-25 |
| Unknown* | 7 | $92.1254 | OTC Trade |
15:21:02 - 29-Oct-25 |
| Unknown* | 800 | $92.02 | OTC Trade |
15:15:58 - 29-Oct-25 |
| Unknown* | 100 | $91.99 | OTC Trade |
15:15:58 - 29-Oct-25 |
| Unknown* | 3,100 | $92.022 | OTC Trade |
15:15:58 - 29-Oct-25 |
| Unknown* | 600 | $92.0201 | OTC Trade |
15:15:58 - 29-Oct-25 |
| Unknown* | 100 | $92.055 | OTC Trade |
15:15:58 - 29-Oct-25 |
| Unknown* | 1 | $91.9788 | OTC Trade |
15:14:07 - 29-Oct-25 |
| Unknown* | 300 | $91.94284 | OTC Trade |
15:11:01 - 29-Oct-25 |
| Unknown* | 500 | $92.74 | OTC Trade |
15:05:10 - 29-Oct-25 |
| Unknown* | 25 | $92.6849 | OTC Trade |
14:53:04 - 29-Oct-25 |
| Unknown* | 2 | $92.53 | OTC Trade |
14:52:06 - 29-Oct-25 |
| Unknown* | 0 | $92.53 | OTC Trade |
14:52:01 - 29-Oct-25 |
| Unknown* | 20 | $91.96 | OTC Trade |
14:27:47 - 29-Oct-25 |
| Unknown* | 22 | $91.91 | OTC Trade |
14:22:14 - 29-Oct-25 |
| Unknown* | 5 | $92.22 | OTC Trade |
14:21:55 - 29-Oct-25 |
| Unknown* | 4 | $91.7211 | OTC Trade |
14:20:15 - 29-Oct-25 |
| Unknown* | 6 | $91.9404 | OTC Trade |
14:14:03 - 29-Oct-25 |
| Unknown* | 5 | $91.8297 | OTC Trade |
14:13:57 - 29-Oct-25 |
| Unknown* | 0 | $91.72 | OTC Trade |
14:11:25 - 29-Oct-25 |
| Unknown* | 150 | $90.50 | OTC Trade |
13:56:39 - 29-Oct-25 |
| Unknown* | 0 | $88.54 | OTC Trade |
13:30:59 - 29-Oct-25 |
| Unknown* | 18 | $89.81 | OTC Trade |
19:56:38 - 28-Oct-25 |
| Unknown* | 124 | $89.425 | OTC Trade |
19:32:17 - 28-Oct-25 |
| Unknown* | 7 | $89.8966 | OTC Trade |
19:06:31 - 28-Oct-25 |
| Unknown* | 9 | $89.954 | OTC Trade |
18:55:10 - 28-Oct-25 |
| Unknown* | 1 | $89.89 | OTC Trade |
18:29:25 - 28-Oct-25 |
| Unknown* | 30 | $90.175 | OTC Trade |
18:27:47 - 28-Oct-25 |
| Unknown* | 0 | $90.68 | OTC Trade |
17:24:16 - 28-Oct-25 |
| Unknown* | 6 | $90.5798 | OTC Trade |
17:23:47 - 28-Oct-25 |
| Unknown* | 3 | $90.0516 | OTC Trade |
17:13:00 - 28-Oct-25 |
| Unknown* | 0 | $89.87 | OTC Trade |
16:49:44 - 28-Oct-25 |
| Unknown* | 134 | $89.845 | OTC Trade |
16:46:24 - 28-Oct-25 |
| Unknown* | 0 | $89.70 | OTC Trade |
16:38:31 - 28-Oct-25 |
| Unknown* | 0 | $89.70 | OTC Trade |
16:38:31 - 28-Oct-25 |
| Unknown* | 0 | $89.70 | OTC Trade |
16:38:31 - 28-Oct-25 |
| Unknown* | 0 | $89.70 | OTC Trade |
16:38:31 - 28-Oct-25 |
| Unknown* | 0 | $89.70 | OTC Trade |
16:38:31 - 28-Oct-25 |
| Unknown* | 50 | $89.2988 | OTC Trade |
16:25:35 - 28-Oct-25 |
| Unknown* | 1 | $89.1972 | OTC Trade |
16:15:23 - 28-Oct-25 |
| Unknown* | 200 | $88.575 | OTC Trade |
15:50:08 - 28-Oct-25 |
| Unknown* | 500 | $88.53 | OTC Trade |
15:47:20 - 28-Oct-25 |
| Unknown* | 200 | $88.54 | OTC Trade |
15:47:08 - 28-Oct-25 |