| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $71.2345 | OTC Trade |
18:02:48 - 17-Oct-25 |
| Unknown* | 1 | $71.3692 | OTC Trade |
17:58:43 - 17-Oct-25 |
| Unknown* | 1 | $71.79 | OTC Trade |
16:55:25 - 17-Oct-25 |
| Unknown* | 1 | $71.61 | OTC Trade |
16:09:58 - 17-Oct-25 |
| Unknown* | 1 | $71.8345 | OTC Trade |
16:09:56 - 17-Oct-25 |
| Unknown* | 1 | $71.65 | OTC Trade |
16:08:01 - 17-Oct-25 |
| Unknown* | 1 | $71.91 | OTC Trade |
16:07:31 - 17-Oct-25 |
| Unknown* | 30 | $72.0105 | OTC Trade |
14:42:31 - 17-Oct-25 |
| Unknown* | 2 | $71.59 | OTC Trade |
14:42:20 - 17-Oct-25 |
| Unknown* | 7 | $72.091 | OTC Trade |
14:33:27 - 17-Oct-25 |
| Unknown* | 3 | $71.6471 | OTC Trade |
20:05:32 - 16-Oct-25 |
| Unknown* | 2 | $71.81 | OTC Trade |
19:29:50 - 16-Oct-25 |
| Unknown* | 2 | $71.7911 | OTC Trade |
19:26:51 - 16-Oct-25 |
| Unknown* | 7 | $72.37 | OTC Trade |
19:00:34 - 16-Oct-25 |
| Unknown* | 0 | $72.86 | OTC Trade |
18:05:04 - 16-Oct-25 |
| Unknown* | 7 | $72.2926 | OTC Trade |
17:46:47 - 16-Oct-25 |
| Unknown* | 120 | $72.1085 | OTC Trade |
17:33:58 - 16-Oct-25 |
| Unknown* | 20 | $72.4057 | OTC Trade |
17:27:11 - 16-Oct-25 |
| Unknown* | 20 | $72.9709 | OTC Trade |
17:15:15 - 16-Oct-25 |
| Unknown* | 10,906 | $72.46575 | SI Trade |
14:51:14 - 16-Oct-25 |
| Unknown* | 200 | $72.56 | OTC Trade |
14:37:58 - 16-Oct-25 |
| Unknown* | 500 | $72.56 | OTC Trade |
14:37:58 - 16-Oct-25 |
| Unknown* | 0 | $73.51 | OTC Trade |
20:29:53 - 15-Oct-25 |
| Unknown* | 5 | $73.245 | OTC Trade |
20:13:44 - 15-Oct-25 |
| Unknown* | 35 | $73.5447 | OTC Trade |
20:04:52 - 15-Oct-25 |
| Unknown* | 1 | $74.1661 | OTC Trade |
18:29:01 - 15-Oct-25 |
| Unknown* | 4 | $74.1659 | OTC Trade |
18:28:59 - 15-Oct-25 |
| Unknown* | 100 | $73.77 | OTC Trade |
17:17:50 - 15-Oct-25 |
| Unknown* | 0 | $73.88 | OTC Trade |
17:14:09 - 15-Oct-25 |
| Unknown* | 9 | $72.76 | OTC Trade |
16:48:52 - 15-Oct-25 |
| Unknown* | 1 | $73.0067 | OTC Trade |
15:56:33 - 15-Oct-25 |
| Unknown* | 20 | $73.3341 | OTC Trade |
15:41:54 - 15-Oct-25 |
| Unknown* | 3 | $72.88 | OTC Trade |
15:33:17 - 15-Oct-25 |
| Unknown* | 1,000 | $72.99 | OTC Trade |
15:16:24 - 15-Oct-25 |
| Unknown* | 2 | $74.33 | OTC Trade |
14:37:39 - 15-Oct-25 |
| Unknown* | 1 | $71.7789 | OTC Trade |
20:54:53 - 14-Oct-25 |
| Unknown* | 1 | $71.78 | OTC Trade |
20:54:16 - 14-Oct-25 |
| Unknown* | 1 | $71.709 | OTC Trade |
20:53:17 - 14-Oct-25 |
| Unknown* | 1 | $71.6988 | OTC Trade |
20:52:51 - 14-Oct-25 |
| Unknown* | 4 | $71.9146 | OTC Trade |
20:49:26 - 14-Oct-25 |
| Unknown* | 10 | $71.80 | OTC Trade |
20:43:33 - 14-Oct-25 |
| Unknown* | 100 | $71.835 | OTC Trade |
20:41:44 - 14-Oct-25 |
| Unknown* | 5 | $71.8451 | OTC Trade |
20:39:58 - 14-Oct-25 |
| Unknown* | 13 | $72.1729 | OTC Trade |
20:11:56 - 14-Oct-25 |
| Unknown* | 13 | $72.1671 | OTC Trade |
20:11:22 - 14-Oct-25 |
| Unknown* | 14 | $72.4771 | OTC Trade |
19:34:15 - 14-Oct-25 |
| Unknown* | 1 | $73.60 | OTC Trade |
19:24:12 - 14-Oct-25 |
| Unknown* | 1,000 | $75.10 | OTC Trade |
19:07:20 - 14-Oct-25 |
| Unknown* | 1,000 | $74.80 | OTC Trade |
18:46:23 - 14-Oct-25 |
| Unknown* | 1 | $74.7225 | OTC Trade |
18:40:43 - 14-Oct-25 |
| Unknown* | 2 | $74.7848 | OTC Trade |
18:30:52 - 14-Oct-25 |
| Unknown* | 800 | $74.78 | OTC Trade |
18:26:35 - 14-Oct-25 |
| Unknown* | 1,500 | $74.59 | OTC Trade |
17:43:46 - 14-Oct-25 |
| Unknown* | 20 | $74.4781 | OTC Trade |
15:26:58 - 14-Oct-25 |
| Unknown* | 35 | $73.977 | OTC Trade |
15:03:45 - 14-Oct-25 |
| Unknown* | 140 | $73.1498 | OTC Trade |
14:37:29 - 14-Oct-25 |
| Unknown* | 2 | $73.1277 | OTC Trade |
14:30:20 - 14-Oct-25 |
| Unknown* | 17 | $73.11 | OTC Trade |
14:30:00 - 14-Oct-25 |
| Unknown* | 81 | $73.11 | OTC Trade |
14:30:00 - 14-Oct-25 |
| Unknown* | 68 | $73.11 | OTC Trade |
14:30:00 - 14-Oct-25 |
| Unknown* | 60 | $73.11 | OTC Trade |
14:30:00 - 14-Oct-25 |
| Unknown* | 290 | $73.11 | OTC Trade |
14:30:00 - 14-Oct-25 |
| Unknown* | 30 | $73.11 | OTC Trade |
14:30:00 - 14-Oct-25 |
| Unknown* | 10 | $74.0538 | OTC Trade |
18:03:26 - 13-Oct-25 |
| Unknown* | 9 | $74.0543 | OTC Trade |
18:03:23 - 13-Oct-25 |
| Unknown* | 5 | $74.135 | OTC Trade |
18:02:31 - 13-Oct-25 |
| Unknown* | 100 | $74.215 | OTC Trade |
17:45:49 - 13-Oct-25 |
| Unknown* | 3 | $73.63 | OTC Trade |
15:42:59 - 13-Oct-25 |
| Unknown* | 20 | $73.2854 | OTC Trade |
15:28:55 - 13-Oct-25 |
| Unknown* | 100 | $73.35 | OTC Trade |
15:26:11 - 13-Oct-25 |
| Unknown* | 2 | $73.09 | OTC Trade |
15:26:01 - 13-Oct-25 |
| Unknown* | 6 | $73.09 | OTC Trade |
15:26:01 - 13-Oct-25 |
| Unknown* | 2 | $73.1858 | OTC Trade |
15:22:42 - 13-Oct-25 |
| Unknown* | 30 | $72.595 | OTC Trade |
14:42:25 - 13-Oct-25 |
| Unknown* | 15 | $72.765 | OTC Trade |
14:38:45 - 13-Oct-25 |
| Unknown* | 30 | $72.41 | OTC Trade |
14:36:24 - 13-Oct-25 |
| Unknown* | 1 | $72.11 | OTC Trade |
14:30:13 - 13-Oct-25 |
| Unknown* | 2 | $72.11 | OTC Trade |
14:30:13 - 13-Oct-25 |
| Unknown* | 0 | $72.11 | OTC Trade |
14:30:00 - 13-Oct-25 |
| Unknown* | 100 | $72.30 | OTC Trade |
05:42:23 - 13-Oct-25 |
| Unknown* | 1 | $70.9056 | OTC Trade |
20:52:44 - 10-Oct-25 |
| Unknown* | 1 | $71.09 | OTC Trade |
20:22:14 - 10-Oct-25 |
| Unknown* | 2 | $71.26 | OTC Trade |
20:21:21 - 10-Oct-25 |
| Unknown* | 100 | $71.06 | OTC Trade |
19:54:00 - 10-Oct-25 |
| Unknown* | 4 | $71.1312 | OTC Trade |
19:47:01 - 10-Oct-25 |
| Unknown* | 5 | $71.334 | OTC Trade |
19:37:45 - 10-Oct-25 |
| Unknown* | 200 | $71.24 | OTC Trade |
19:31:50 - 10-Oct-25 |
| Unknown* | 20 | $71.285 | OTC Trade |
19:20:12 - 10-Oct-25 |
| Unknown* | 10 | $71.15 | OTC Trade |
18:42:22 - 10-Oct-25 |
| Unknown* | 1,000 | $71.341 | OTC Trade |
16:59:22 - 10-Oct-25 |
| Unknown* | 1,000 | $71.341 | OTC Trade |
16:59:22 - 10-Oct-25 |
| Unknown* | 2 | $71.3457 | OTC Trade |
16:48:24 - 10-Oct-25 |
| Unknown* | 2 | $70.9984 | OTC Trade |
16:43:45 - 10-Oct-25 |
| Unknown* | 0 | $70.70 | OTC Trade |
16:40:52 - 10-Oct-25 |
| Unknown* | 0 | $70.70 | OTC Trade |
16:40:52 - 10-Oct-25 |
| Unknown* | 1 | $71.00 | OTC Trade |
16:31:12 - 10-Oct-25 |
| Unknown* | 1 | $71.00 | OTC Trade |
16:25:19 - 10-Oct-25 |
| Unknown* | 400 | $71.40 | OTC Trade |
16:21:58 - 10-Oct-25 |
| Unknown* | 19 | $71.2871 | OTC Trade |
16:20:12 - 10-Oct-25 |
| Unknown* | 500 | $71.4832 | OTC Trade |
15:38:42 - 10-Oct-25 |
| Unknown* | 500 | $71.4832 | OTC Trade |
15:38:42 - 10-Oct-25 |
| Unknown* | 200 | $71.56 | OTC Trade |
15:37:06 - 10-Oct-25 |
| Unknown* | 100 | $71.47 | OTC Trade |
15:33:16 - 10-Oct-25 |
| Unknown* | 10 | $72.5498 | OTC Trade |
14:49:05 - 10-Oct-25 |
| Unknown* | 10 | $72.47 | OTC Trade |
14:49:02 - 10-Oct-25 |
| Unknown* | 1 | $72.6499 | OTC Trade |
14:48:45 - 10-Oct-25 |
| Unknown* | 20 | $73.3404 | OTC Trade |
14:40:42 - 10-Oct-25 |
| Unknown* | 100 | $73.1908 | OTC Trade |
14:39:12 - 10-Oct-25 |
| Unknown* | 600 | $73.64 | OTC Trade |
14:35:24 - 10-Oct-25 |
| Unknown* | 34 | $73.6928 | OTC Trade |
14:32:25 - 10-Oct-25 |
| Unknown* | 13 | $74.00 | OTC Trade |
14:30:28 - 10-Oct-25 |
| Unknown* | 0 | $74.97 | OTC Trade |
14:30:13 - 10-Oct-25 |
| Unknown* | 1 | $74.29 | OTC Trade |
14:30:00 - 10-Oct-25 |
| Unknown* | 300 | $73.3172 | OTC Trade |
20:46:04 - 09-Oct-25 |
| Unknown* | 2 | $73.5141 | OTC Trade |
20:34:00 - 09-Oct-25 |
| Unknown* | 200 | $73.366 | OTC Trade |
20:12:35 - 09-Oct-25 |
| Unknown* | 300 | $73.39 | OTC Trade |
20:12:35 - 09-Oct-25 |
| Unknown* | 4 | $73.0843 | OTC Trade |
20:05:44 - 09-Oct-25 |
| Unknown* | 2 | $72.7881 | OTC Trade |
19:56:05 - 09-Oct-25 |
| Unknown* | 10 | $72.4305 | OTC Trade |
19:44:36 - 09-Oct-25 |
| Unknown* | 10 | $71.9834 | OTC Trade |
19:23:01 - 09-Oct-25 |
| Unknown* | 1 | $71.0943 | OTC Trade |
18:28:50 - 09-Oct-25 |
| Unknown* | 25 | $71.2614 | OTC Trade |
18:04:05 - 09-Oct-25 |
| Unknown* | 500 | $71.4934 | OTC Trade |
17:19:45 - 09-Oct-25 |
| Unknown* | 500 | $71.4934 | OTC Trade |
17:19:45 - 09-Oct-25 |
| Unknown* | 5 | $71.72 | OTC Trade |
16:54:25 - 09-Oct-25 |
| Unknown* | 0 | $71.60 | OTC Trade |
16:30:28 - 09-Oct-25 |
| Unknown* | 100 | $71.00 | OTC Trade |
16:10:20 - 09-Oct-25 |
| Unknown* | 8 | $71.15 | OTC Trade |
16:09:32 - 09-Oct-25 |
| Unknown* | 34 | $70.7484 | OTC Trade |
15:59:40 - 09-Oct-25 |
| Unknown* | 25 | $71.0397 | OTC Trade |
15:54:29 - 09-Oct-25 |
| Unknown* | 100 | $71.26312 | OTC Trade |
15:29:01 - 09-Oct-25 |
| Unknown* | 100 | $71.265 | OTC Trade |
15:29:01 - 09-Oct-25 |
| Unknown* | 10 | $71.2125 | OTC Trade |
15:24:22 - 09-Oct-25 |
| Unknown* | 10 | $71.1116 | OTC Trade |
15:24:14 - 09-Oct-25 |
| Unknown* | 2 | $70.686 | OTC Trade |
15:20:56 - 09-Oct-25 |
| Unknown* | 20 | $70.20 | OTC Trade |
15:13:54 - 09-Oct-25 |
| Unknown* | 0 | $70.65 | OTC Trade |
15:06:37 - 09-Oct-25 |
| Unknown* | 0 | $70.60 | OTC Trade |
15:06:37 - 09-Oct-25 |
| Unknown* | 4 | $70.2384 | OTC Trade |
14:58:36 - 09-Oct-25 |
| Unknown* | 610 | $70.245 | OTC Trade |
14:49:48 - 09-Oct-25 |
| Unknown* | 3 | $70.305 | OTC Trade |
14:49:34 - 09-Oct-25 |
| Unknown* | 4 | $69.97 | OTC Trade |
14:49:34 - 09-Oct-25 |
| Unknown* | 3 | $69.97 | OTC Trade |
14:49:34 - 09-Oct-25 |
| Unknown* | 2 | $70.2305 | OTC Trade |
14:49:34 - 09-Oct-25 |
| Unknown* | 1 | $69.97 | OTC Trade |
14:49:34 - 09-Oct-25 |
| Unknown* | 5 | $69.97 | OTC Trade |
14:49:34 - 09-Oct-25 |
| Unknown* | 284 | $70.4164 | OTC Trade |
14:45:57 - 09-Oct-25 |
| Unknown* | 200 | $70.63 | OTC Trade |
14:42:19 - 09-Oct-25 |
| Unknown* | 2,755 | $70.7034 | OTC Trade |
14:42:19 - 09-Oct-25 |
| Unknown* | 2,000 | $70.73 | OTC Trade |
14:42:19 - 09-Oct-25 |
| Unknown* | 100 | $70.635 | OTC Trade |
14:42:19 - 09-Oct-25 |
| Unknown* | 1,000 | $70.635 | OTC Trade |
14:42:19 - 09-Oct-25 |
| Unknown* | 10 | $70.3749 | OTC Trade |
14:38:49 - 09-Oct-25 |
| Unknown* | 11 | $70.36 | OTC Trade |
14:38:41 - 09-Oct-25 |
| Unknown* | 10 | $70.282 | OTC Trade |
14:37:39 - 09-Oct-25 |
| Unknown* | 250 | $69.7391 | OTC Trade |
14:33:39 - 09-Oct-25 |
| Unknown* | 250 | $69.7391 | OTC Trade |
14:33:39 - 09-Oct-25 |
| Unknown* | 0 | $69.88 | OTC Trade |
14:30:24 - 09-Oct-25 |
| Unknown* | 25 | $69.45 | OTC Trade |
21:48:30 - 08-Oct-25 |
| Unknown* | 10 | $69.1556 | OTC Trade |
20:55:13 - 08-Oct-25 |
| Unknown* | 1 | $67.9495 | OTC Trade |
19:38:53 - 08-Oct-25 |
| Unknown* | 0 | $67.73 | OTC Trade |
19:21:29 - 08-Oct-25 |
| Unknown* | 1 | $67.685 | OTC Trade |
19:21:29 - 08-Oct-25 |
| Unknown* | 2 | $67.93 | OTC Trade |
18:09:21 - 08-Oct-25 |
| Unknown* | 1 | $68.0332 | OTC Trade |
16:06:22 - 08-Oct-25 |
| Unknown* | 20 | $68.11 | OTC Trade |
16:05:52 - 08-Oct-25 |
| Unknown* | 20 | $68.15 | OTC Trade |
16:03:04 - 08-Oct-25 |
| Unknown* | 11 | $68.836 | OTC Trade |
15:16:03 - 08-Oct-25 |
| Unknown* | 100 | $68.09 | OTC Trade |
14:43:28 - 08-Oct-25 |
| Unknown* | 250 | $68.6728 | OTC Trade |
13:18:13 - 08-Oct-25 |
| Unknown* | 250 | $68.6728 | OTC Trade |
13:18:13 - 08-Oct-25 |
| Unknown* | 68 | $68.2821 | OTC Trade |
17:03:48 - 07-Oct-25 |
| Unknown* | 4 | $68.2927 | OTC Trade |
17:01:49 - 07-Oct-25 |
| Unknown* | 1 | $68.0378 | OTC Trade |
16:59:10 - 07-Oct-25 |
| Unknown* | 78 | $68.1262 | OTC Trade |
16:58:11 - 07-Oct-25 |
| Unknown* | 100 | $68.055 | OTC Trade |
16:52:10 - 07-Oct-25 |
| Unknown* | 20 | $68.6022 | OTC Trade |
16:17:26 - 07-Oct-25 |
| Unknown* | 10 | $68.4957 | OTC Trade |
14:55:40 - 07-Oct-25 |
| Unknown* | 0 | $68.30 | OTC Trade |
14:43:10 - 07-Oct-25 |
| Unknown* | 0 | $68.22 | OTC Trade |
14:43:10 - 07-Oct-25 |
| Unknown* | 55 | $68.74 | OTC Trade |
14:30:00 - 07-Oct-25 |
| Unknown* | 0 | $68.72 | OTC Trade |
14:30:00 - 07-Oct-25 |
| Unknown* | 1,000 | $68.85 | OTC Trade |
20:49:32 - 06-Oct-25 |
| Unknown* | 1 | $68.875 | OTC Trade |
20:26:39 - 06-Oct-25 |
| Unknown* | 1 | $68.6075 | OTC Trade |
19:39:58 - 06-Oct-25 |
| Unknown* | 40 | $68.555 | OTC Trade |
19:35:03 - 06-Oct-25 |
| Unknown* | 3 | $68.68 | OTC Trade |
19:11:57 - 06-Oct-25 |
| Unknown* | 3 | $68.5068 | OTC Trade |
18:07:19 - 06-Oct-25 |
| Unknown* | 1 | $68.2942 | OTC Trade |
17:15:58 - 06-Oct-25 |
| Unknown* | 34 | $68.3288 | OTC Trade |
15:35:24 - 06-Oct-25 |
| Unknown* | 4 | $68.2823 | OTC Trade |
15:16:31 - 06-Oct-25 |
| Unknown* | 100 | $67.9863 | OTC Trade |
15:12:09 - 06-Oct-25 |
| Unknown* | 50 | $67.9933 | OTC Trade |
14:56:53 - 06-Oct-25 |
| Unknown* | 8 | $68.08 | OTC Trade |
14:39:00 - 06-Oct-25 |
| Unknown* | 4 | $68.305 | OTC Trade |
14:35:00 - 06-Oct-25 |
| Unknown* | 0 | $69.29 | OTC Trade |
14:30:23 - 06-Oct-25 |
| Unknown* | 0 | $69.29 | OTC Trade |
14:30:22 - 06-Oct-25 |
| Unknown* | 0 | $69.29 | OTC Trade |
14:30:20 - 06-Oct-25 |
| Unknown* | 11 | $68.53 | OTC Trade |
20:47:06 - 03-Oct-25 |