| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $74.62 | OTC Trade |
19:01:57 - 04-Apr-25 |
| Unknown* | 0 | $74.42 | OTC Trade |
19:01:57 - 04-Apr-25 |
| Unknown* | 26 | $74.42 | OTC Trade |
19:01:57 - 04-Apr-25 |
| Unknown* | 40 | $73.21 | OTC Trade |
18:32:10 - 04-Apr-25 |
| Unknown* | 50 | $73.548 | OTC Trade |
17:50:39 - 04-Apr-25 |
| Unknown* | 200 | $73.5312 | OTC Trade |
17:50:39 - 04-Apr-25 |
| Unknown* | 7 | $73.4712 | OTC Trade |
17:48:48 - 04-Apr-25 |
| Unknown* | 100 | $74.835 | OTC Trade |
16:16:10 - 04-Apr-25 |
| Unknown* | 100 | $74.46 | OTC Trade |
16:13:09 - 04-Apr-25 |
| Unknown* | 14 | $73.7846 | OTC Trade |
16:03:42 - 04-Apr-25 |
| Unknown* | 12 | $72.54 | OTC Trade |
15:15:30 - 04-Apr-25 |
| Unknown* | 50 | $74.79 | OTC Trade |
14:53:31 - 04-Apr-25 |
| Unknown* | 99 | $74.57 | OTC Trade |
14:44:22 - 04-Apr-25 |
| Unknown* | 20 | $74.385 | OTC Trade |
14:42:45 - 04-Apr-25 |
| Unknown* | 0 | $76.04 | OTC Trade |
14:34:46 - 04-Apr-25 |
| Unknown* | 1 | $76.58 | OTC Trade |
14:31:19 - 04-Apr-25 |
| Unknown* | 1 | $76.58 | OTC Trade |
14:31:18 - 04-Apr-25 |
| Unknown* | 2 | $76.58 | OTC Trade |
14:31:18 - 04-Apr-25 |
| Unknown* | 0 | $80.19 | OTC Trade |
17:41:30 - 03-Apr-25 |
| Unknown* | 0 | $80.175 | OTC Trade |
17:41:30 - 03-Apr-25 |
| Unknown* | 25 | $79.945 | OTC Trade |
15:49:13 - 03-Apr-25 |
| Unknown* | 200 | $80.0152 | OTC Trade |
15:39:24 - 03-Apr-25 |
| Unknown* | 0 | $79.22 | OTC Trade |
15:12:02 - 03-Apr-25 |
| Unknown* | 1 | $79.82 | OTC Trade |
14:53:12 - 03-Apr-25 |
| Unknown* | 0 | $78.98 | OTC Trade |
14:30:21 - 03-Apr-25 |
| Unknown* | 0 | $79.02 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 1 | $81.455 | OTC Trade |
17:35:18 - 02-Apr-25 |
| Unknown* | 0 | $81.29 | OTC Trade |
17:27:44 - 02-Apr-25 |
| Unknown* | 0 | $81.38 | OTC Trade |
17:01:10 - 02-Apr-25 |
| Unknown* | 0 | $80.96 | OTC Trade |
16:00:13 - 02-Apr-25 |
| Unknown* | 5 | $81.315 | OTC Trade |
15:33:56 - 02-Apr-25 |
| Unknown* | 2 | $81.28 | OTC Trade |
14:35:22 - 02-Apr-25 |
| Unknown* | 0 | $81.19 | OTC Trade |
14:30:18 - 02-Apr-25 |
| Unknown* | 0 | $81.19 | OTC Trade |
14:30:18 - 02-Apr-25 |
| Unknown* | 70 | $81.14 | OTC Trade |
19:13:35 - 01-Apr-25 |
| Unknown* | 300 | $81.105 | OTC Trade |
14:34:36 - 01-Apr-25 |
| Unknown* | 1 | $81.36 | OTC Trade |
14:30:11 - 01-Apr-25 |
| Unknown* | 0 | $81.36 | OTC Trade |
14:30:11 - 01-Apr-25 |
| Unknown* | 1 | $80.8862 | OTC Trade |
20:58:35 - 31-Mar-25 |
| Unknown* | 100 | $80.745 | OTC Trade |
20:27:54 - 31-Mar-25 |
| Unknown* | 600 | $80.745 | OTC Trade |
20:27:54 - 31-Mar-25 |
| Unknown* | 200 | $80.745 | OTC Trade |
20:27:54 - 31-Mar-25 |
| Unknown* | 25 | $80.7499 | OTC Trade |
16:47:01 - 31-Mar-25 |
| Unknown* | 0 | $80.54 | OTC Trade |
16:42:36 - 31-Mar-25 |
| Unknown* | 150 | $80.1507 | OTC Trade |
16:12:28 - 31-Mar-25 |
| Unknown* | 0 | $80.23 | OTC Trade |
16:04:45 - 31-Mar-25 |
| Unknown* | 0 | $80.19 | OTC Trade |
16:04:45 - 31-Mar-25 |
| Unknown* | 2 | $80.095 | OTC Trade |
16:04:45 - 31-Mar-25 |
| Unknown* | 92 | $79.938 | OTC Trade |
15:44:43 - 31-Mar-25 |
| Unknown* | 600 | $79.98 | OTC Trade |
15:44:43 - 31-Mar-25 |
| Unknown* | 50 | $80.18 | OTC Trade |
15:41:15 - 31-Mar-25 |
| Unknown* | 150 | $80.41 | OTC Trade |
15:02:41 - 31-Mar-25 |
| Unknown* | 1 | $80.41 | OTC Trade |
14:39:33 - 31-Mar-25 |
| Unknown* | 0 | $82.63 | OTC Trade |
14:30:25 - 31-Mar-25 |
| Unknown* | 6 | $82.63 | OTC Trade |
14:30:24 - 31-Mar-25 |
| Unknown* | 1 | $82.63 | OTC Trade |
14:30:22 - 31-Mar-25 |
| Unknown* | 0 | $82.63 | OTC Trade |
14:30:21 - 31-Mar-25 |
| Unknown* | 0 | $82.63 | OTC Trade |
14:30:21 - 31-Mar-25 |
| Unknown* | 50 | $81.92 | OTC Trade |
14:30:00 - 31-Mar-25 |
| Unknown* | 57 | $82.17 | OTC Trade |
06:58:21 - 31-Mar-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
19:49:34 - 28-Mar-25 |
| Unknown* | 1 | $83.245 | OTC Trade |
19:49:34 - 28-Mar-25 |
| Unknown* | 0 | $83.48 | OTC Trade |
18:34:38 - 28-Mar-25 |
| Unknown* | 300 | $83.575 | OTC Trade |
18:20:25 - 28-Mar-25 |
| Unknown* | 7 | $82.7223 | OTC Trade |
17:48:47 - 28-Mar-25 |
| Unknown* | 0 | $83.03 | OTC Trade |
16:21:38 - 28-Mar-25 |
| Unknown* | 2 | $83.68 | OTC Trade |
15:23:30 - 28-Mar-25 |
| Unknown* | 1 | $83.32 | OTC Trade |
14:28:24 - 28-Mar-25 |
| Unknown* | 23 | $85.04 | OTC Trade |
13:30:00 - 28-Mar-25 |
| Unknown* | 0 | $85.04 | OTC Trade |
13:30:00 - 28-Mar-25 |
| Unknown* | 13 | $85.195 | OTC Trade |
18:24:47 - 27-Mar-25 |
| Unknown* | 1 | $85.18 | OTC Trade |
17:52:51 - 27-Mar-25 |
| Unknown* | 150 | $85.0938 | OTC Trade |
17:33:27 - 27-Mar-25 |
| Unknown* | 0 | $85.20 | OTC Trade |
17:20:31 - 27-Mar-25 |
| Unknown* | 6 | $85.065 | OTC Trade |
17:20:31 - 27-Mar-25 |
| Unknown* | 1 | $86.63 | OTC Trade |
14:17:14 - 27-Mar-25 |
| Unknown* | 25 | $85.26022 | OTC Trade |
17:19:18 - 26-Mar-25 |
| Unknown* | 7 | $85.261 | OTC Trade |
17:19:18 - 26-Mar-25 |
| Unknown* | 200 | $86.055 | OTC Trade |
15:53:32 - 26-Mar-25 |
| Unknown* | 5 | $86.1865 | OTC Trade |
15:53:28 - 26-Mar-25 |
| Unknown* | 23 | $86.74 | OTC Trade |
14:17:57 - 26-Mar-25 |
| Unknown* | 100 | $86.4385 | OTC Trade |
14:16:30 - 26-Mar-25 |
| Unknown* | 0 | $87.05 | OTC Trade |
13:51:03 - 26-Mar-25 |
| Unknown* | 0 | $87.05 | OTC Trade |
13:51:03 - 26-Mar-25 |
| Unknown* | 0 | $87.05 | OTC Trade |
13:51:03 - 26-Mar-25 |
| Unknown* | 0 | $87.05 | OTC Trade |
13:51:03 - 26-Mar-25 |
| Unknown* | 0 | $87.05 | OTC Trade |
13:51:02 - 26-Mar-25 |
| Unknown* | 0 | $87.05 | OTC Trade |
13:51:02 - 26-Mar-25 |
| Unknown* | 0 | $87.05 | OTC Trade |
13:51:02 - 26-Mar-25 |
| Unknown* | 88 | $87.59947 | Currency Conversion Negotiated Trade |
13:39:41 - 26-Mar-25 |
| Unknown* | 1 | $87.0155 | OTC Trade |
13:32:52 - 26-Mar-25 |
| Unknown* | 4 | $87.68 | OTC Trade |
13:30:14 - 26-Mar-25 |
| Unknown* | 1 | $87.68 | OTC Trade |
13:30:14 - 26-Mar-25 |
| Unknown* | 25 | $87.68 | OTC Trade |
13:30:14 - 26-Mar-25 |
| Unknown* | 1 | $87.68 | OTC Trade |
13:30:14 - 26-Mar-25 |
| Unknown* | 100 | $87.22 | OTC Trade |
18:34:31 - 25-Mar-25 |
| Unknown* | 200 | $87.19 | OTC Trade |
18:25:51 - 25-Mar-25 |
| Unknown* | 0 | $87.33 | OTC Trade |
18:18:26 - 25-Mar-25 |
| Unknown* | 99 | $87.38 | OTC Trade |
17:11:40 - 25-Mar-25 |
| Unknown* | 0 | $86.75 | OTC Trade |
16:05:15 - 25-Mar-25 |
| Unknown* | 40 | $86.80 | OTC Trade |
16:05:15 - 25-Mar-25 |
| Unknown* | 298 | $86.67127 | Currency Conversion Negotiated Trade |
15:59:10 - 25-Mar-25 |
| Unknown* | 6 | $86.9615 | OTC Trade |
15:54:19 - 25-Mar-25 |
| Unknown* | 1 | $87.00 | OTC Trade |
15:43:05 - 25-Mar-25 |
| Unknown* | 68 | $87.00 | OTC Trade |
15:43:05 - 25-Mar-25 |
| Unknown* | 975 | $86.91 | Negotiated Trade |
15:38:31 - 25-Mar-25 |
| Unknown* | 200 | $86.84 | OTC Trade |
15:35:52 - 25-Mar-25 |
| Unknown* | 5 | $87.02 | OTC Trade |
14:45:54 - 25-Mar-25 |
| Unknown* | 5 | $87.02 | OTC Trade |
14:45:54 - 25-Mar-25 |
| Unknown* | 0 | $86.06 | OTC Trade |
14:16:26 - 25-Mar-25 |
| Unknown* | 1 | $85.91 | OTC Trade |
14:16:26 - 25-Mar-25 |
| Unknown* | 1 | $86.015 | OTC Trade |
14:06:02 - 25-Mar-25 |
| Unknown* | 100 | $85.2839 | OTC Trade |
15:47:54 - 24-Mar-25 |
| Unknown* | 0 | $85.34 | OTC Trade |
15:46:01 - 24-Mar-25 |
| Unknown* | 0 | $85.70 | OTC Trade |
15:09:01 - 24-Mar-25 |
| Unknown* | 11 | $85.801 | OTC Trade |
13:33:31 - 24-Mar-25 |
| Unknown* | 11 | $85.87 | OTC Trade |
13:33:31 - 24-Mar-25 |
| Unknown* | 5 | $85.95 | OTC Trade |
13:30:51 - 24-Mar-25 |
| Unknown* | 2 | $83.23 | OTC Trade |
14:54:29 - 21-Mar-25 |
| Unknown* | 400 | $83.12 | OTC Trade |
14:47:19 - 21-Mar-25 |
| Unknown* | 300 | $83.015 | OTC Trade |
14:47:19 - 21-Mar-25 |
| Unknown* | 6 | $82.84 | OTC Trade |
14:08:46 - 21-Mar-25 |
| Unknown* | 2 | $84.21 | OTC Trade |
14:49:53 - 20-Mar-25 |
| Unknown* | 11 | $83.67 | OTC Trade |
14:03:06 - 20-Mar-25 |
| Unknown* | 120 | $83.30 | OTC Trade |
13:51:20 - 20-Mar-25 |
| Unknown* | 1 | $83.48 | OTC Trade |
13:30:17 - 20-Mar-25 |
| Unknown* | 0 | $83.50 | OTC Trade |
13:30:03 - 20-Mar-25 |
| Unknown* | 0 | $83.3914 | OTC Trade |
13:30:02 - 20-Mar-25 |
| Unknown* | 10 | $82.985 | OTC Trade |
16:35:53 - 19-Mar-25 |
| Unknown* | 0 | $82.99 | OTC Trade |
14:16:14 - 19-Mar-25 |
| Unknown* | 38 | $82.0653 | OTC Trade |
13:56:45 - 19-Mar-25 |
| Unknown* | 0 | $81.77 | OTC Trade |
13:30:17 - 19-Mar-25 |
| Unknown* | 0 | $81.77 | OTC Trade |
13:30:16 - 19-Mar-25 |
| Unknown* | 0 | $81.77 | OTC Trade |
13:30:16 - 19-Mar-25 |
| Unknown* | 200 | $81.11 | OTC Trade |
19:55:02 - 18-Mar-25 |
| Unknown* | 105 | $81.12 | OTC Trade |
19:55:02 - 18-Mar-25 |
| Unknown* | 0 | $81.61 | OTC Trade |
18:41:05 - 18-Mar-25 |
| Unknown* | 0 | $81.61 | OTC Trade |
18:41:05 - 18-Mar-25 |
| Unknown* | 0 | $81.61 | OTC Trade |
18:41:05 - 18-Mar-25 |
| Unknown* | 0 | $81.61 | OTC Trade |
18:41:05 - 18-Mar-25 |
| Unknown* | 0 | $81.61 | OTC Trade |
18:41:05 - 18-Mar-25 |
| Unknown* | 0 | $81.61 | OTC Trade |
18:41:04 - 18-Mar-25 |
| Unknown* | 554 | $82.05958 | Currency Conversion Negotiated Trade |
15:43:01 - 18-Mar-25 |
| Unknown* | 2 | $81.79 | OTC Trade |
15:02:14 - 18-Mar-25 |
| Unknown* | 2 | $81.77 | OTC Trade |
15:00:45 - 18-Mar-25 |
| Unknown* | 2 | $82.28 | OTC Trade |
14:42:54 - 18-Mar-25 |
| Unknown* | 36 | $82.28 | OTC Trade |
14:39:46 - 18-Mar-25 |
| Unknown* | 19 | $84.53 | OTC Trade |
19:55:17 - 17-Mar-25 |
| Unknown* | 11 | $84.875 | OTC Trade |
19:11:35 - 17-Mar-25 |
| Unknown* | 11 | $84.96 | OTC Trade |
18:36:09 - 17-Mar-25 |
| Unknown* | 0 | $84.73 | OTC Trade |
17:54:20 - 17-Mar-25 |
| Unknown* | 5 | $84.64 | OTC Trade |
17:52:40 - 17-Mar-25 |
| Unknown* | 7 | $84.85 | OTC Trade |
17:43:41 - 17-Mar-25 |
| Unknown* | 125 | $84.0562 | OTC Trade |
14:27:43 - 17-Mar-25 |
| Unknown* | 1 | $84.05 | OTC Trade |
13:30:21 - 17-Mar-25 |
| Unknown* | 40 | $83.3947 | OTC Trade |
16:18:33 - 14-Mar-25 |
| Unknown* | 40 | $83.49 | OTC Trade |
15:53:20 - 14-Mar-25 |
| Unknown* | 40 | $83.49 | OTC Trade |
15:53:16 - 14-Mar-25 |
| Unknown* | 20 | $82.995 | OTC Trade |
14:27:44 - 14-Mar-25 |
| Unknown* | 118 | $83.38 | OTC Trade |
13:53:27 - 14-Mar-25 |
| Unknown* | 97 | $82.335 | OTC Trade |
16:48:18 - 13-Mar-25 |
| Unknown* | 50 | $81.98 | OTC Trade |
14:59:12 - 13-Mar-25 |
| Unknown* | 0 | $82.58 | OTC Trade |
13:30:00 - 13-Mar-25 |
| Unknown* | 0 | $82.58 | OTC Trade |
13:30:00 - 13-Mar-25 |
| Unknown* | 100 | $81.87 | OTC Trade |
06:19:49 - 13-Mar-25 |
| Unknown* | 13 | $81.1887 | OTC Trade |
15:59:47 - 12-Mar-25 |
| Unknown* | 85 | $80.975 | OTC Trade |
15:39:06 - 12-Mar-25 |
| Unknown* | 6 | $80.4361 | OTC Trade |
13:33:54 - 12-Mar-25 |
| Unknown* | 6 | $80.65 | OTC Trade |
13:30:13 - 12-Mar-25 |
| Unknown* | 30 | $79.605 | OTC Trade |
19:38:40 - 11-Mar-25 |
| Unknown* | 50 | $80.015 | OTC Trade |
18:53:17 - 11-Mar-25 |
| Unknown* | 1 | $78.3945 | OTC Trade |
17:29:13 - 11-Mar-25 |
| Unknown* | 1 | $78.68 | OTC Trade |
17:21:06 - 11-Mar-25 |
| Unknown* | 40 | $79.195 | OTC Trade |
16:39:12 - 11-Mar-25 |
| Unknown* | 0 | $77.74 | OTC Trade |
13:30:10 - 11-Mar-25 |
| Unknown* | 1 | $79.75 | OTC Trade |
13:30:10 - 11-Mar-25 |
| Unknown* | 0 | $77.73 | OTC Trade |
18:44:54 - 10-Mar-25 |
| Unknown* | 100 | $77.73 | OTC Trade |
18:44:37 - 10-Mar-25 |
| Unknown* | 0 | $78.06 | OTC Trade |
18:00:09 - 10-Mar-25 |
| Unknown* | 234 | $78.0601 | OTC Trade |
18:00:08 - 10-Mar-25 |
| Unknown* | 100 | $78.062 | OTC Trade |
17:55:48 - 10-Mar-25 |
| Unknown* | 30 | $80.05 | OTC Trade |
15:34:27 - 10-Mar-25 |
| Unknown* | 1 | $79.5818 | OTC Trade |
15:11:54 - 10-Mar-25 |
| Unknown* | 0 | $79.34 | OTC Trade |
15:06:39 - 10-Mar-25 |
| Unknown* | 0 | $79.70 | OTC Trade |
14:16:54 - 10-Mar-25 |
| Unknown* | 0 | $79.62 | OTC Trade |
14:16:53 - 10-Mar-25 |
| Unknown* | 1 | $79.86 | OTC Trade |
14:13:05 - 10-Mar-25 |
| Unknown* | 1 | $80.57 | OTC Trade |
13:46:18 - 10-Mar-25 |
| Unknown* | 40 | $79.315 | OTC Trade |
17:19:31 - 07-Mar-25 |
| Unknown* | 280 | $79.5642 | OTC Trade |
16:46:26 - 07-Mar-25 |
| Unknown* | 1 | $79.94 | OTC Trade |
16:41:12 - 07-Mar-25 |
| Unknown* | 91 | $80.01 | OTC Trade |
16:30:17 - 07-Mar-25 |
| Unknown* | 51 | $79.99 | OTC Trade |
16:26:51 - 07-Mar-25 |
| Unknown* | 250 | $80.3014 | OTC Trade |
16:21:06 - 07-Mar-25 |
| Unknown* | 1 | $81.27 | OTC Trade |
15:45:49 - 07-Mar-25 |
| Unknown* | 1 | $82.4128 | OTC Trade |
14:44:28 - 07-Mar-25 |
| Unknown* | 1 | $82.25 | OTC Trade |
14:40:40 - 07-Mar-25 |
| Unknown* | 2 | $82.13 | OTC Trade |
14:35:31 - 07-Mar-25 |
| Unknown* | 200 | $82.315 | OTC Trade |
14:30:24 - 07-Mar-25 |
| Unknown* | 5 | $81.585 | OTC Trade |
20:42:31 - 06-Mar-25 |