| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $84.10 | OTC Trade |
17:43:48 - 15-Aug-25 |
| Unknown* | 9 | $84.27 | OTC Trade |
17:11:30 - 15-Aug-25 |
| Unknown* | 400 | $84.35 | OTC Trade |
16:53:53 - 15-Aug-25 |
| Unknown* | 1 | $84.63 | OTC Trade |
16:07:35 - 15-Aug-25 |
| Unknown* | 9 | $83.34 | OTC Trade |
14:30:14 - 15-Aug-25 |
| Unknown* | 14 | $83.34 | OTC Trade |
14:30:13 - 15-Aug-25 |
| Unknown* | 11 | $83.34 | OTC Trade |
14:30:13 - 15-Aug-25 |
| Unknown* | 1 | $83.34 | OTC Trade |
14:30:13 - 15-Aug-25 |
| Unknown* | 3 | $83.34 | OTC Trade |
14:30:13 - 15-Aug-25 |
| Unknown* | 0 | $83.34 | OTC Trade |
14:30:10 - 15-Aug-25 |
| Unknown* | 82 | $83.98 | OTC Trade |
14:30:00 - 15-Aug-25 |
| Unknown* | 50 | $83.00 | OTC Trade |
22:19:08 - 14-Aug-25 |
| Unknown* | 0 | $83.64 | OTC Trade |
17:47:55 - 14-Aug-25 |
| Unknown* | 0 | $83.6197 | OTC Trade |
17:47:55 - 14-Aug-25 |
| Unknown* | 4 | $83.53 | OTC Trade |
17:47:55 - 14-Aug-25 |
| Unknown* | 0 | $83.82 | OTC Trade |
17:28:33 - 14-Aug-25 |
| Unknown* | 0 | $83.82 | OTC Trade |
17:28:33 - 14-Aug-25 |
| Unknown* | 0 | $83.82 | OTC Trade |
17:28:33 - 14-Aug-25 |
| Unknown* | 0 | $83.82 | OTC Trade |
17:28:33 - 14-Aug-25 |
| Unknown* | 0 | $83.82 | OTC Trade |
17:28:33 - 14-Aug-25 |
| Unknown* | 4 | $83.4793 | OTC Trade |
17:18:35 - 14-Aug-25 |
| Unknown* | 0 | $83.50 | OTC Trade |
16:44:39 - 14-Aug-25 |
| Unknown* | 9 | $83.6432 | OTC Trade |
16:31:38 - 14-Aug-25 |
| Unknown* | 0 | $83.45 | OTC Trade |
16:28:03 - 14-Aug-25 |
| Unknown* | 0 | $83.87 | OTC Trade |
15:33:56 - 14-Aug-25 |
| Unknown* | 0 | $84.49 | OTC Trade |
15:19:53 - 14-Aug-25 |
| Unknown* | 0 | $84.69 | OTC Trade |
14:30:36 - 14-Aug-25 |
| Unknown* | 2 | $84.69 | OTC Trade |
14:30:35 - 14-Aug-25 |
| Unknown* | 11 | $86.58 | OTC Trade |
15:01:52 - 13-Aug-25 |
| Unknown* | 90 | $86.23 | OTC Trade |
20:14:57 - 12-Aug-25 |
| Unknown* | 194 | $86.4126 | OTC Trade |
19:54:22 - 12-Aug-25 |
| Unknown* | 8 | $86.6967 | OTC Trade |
18:40:01 - 12-Aug-25 |
| Unknown* | 6 | $86.9215 | OTC Trade |
17:41:09 - 12-Aug-25 |
| Unknown* | 70 | $85.995 | OTC Trade |
15:31:45 - 12-Aug-25 |
| Unknown* | 0 | $85.319 | OTC Trade |
15:10:53 - 12-Aug-25 |
| Unknown* | 0 | $85.30 | OTC Trade |
14:30:00 - 12-Aug-25 |
| Unknown* | 0 | $85.30 | OTC Trade |
14:30:00 - 12-Aug-25 |
| Unknown* | 3 | $84.37 | OTC Trade |
19:27:45 - 11-Aug-25 |
| Unknown* | 52 | $85.00 | OTC Trade |
16:28:19 - 11-Aug-25 |
| Unknown* | 8 | $84.80 | OTC Trade |
14:51:08 - 11-Aug-25 |
| Unknown* | 0 | $84.16 | OTC Trade |
14:30:22 - 11-Aug-25 |
| Unknown* | 0 | $84.70 | OTC Trade |
14:30:17 - 11-Aug-25 |
| Unknown* | 15 | $84.204 | OTC Trade |
14:30:05 - 11-Aug-25 |
| Unknown* | 62 | $84.0348 | OTC Trade |
18:33:47 - 08-Aug-25 |
| Unknown* | 0 | $83.83 | OTC Trade |
18:13:50 - 08-Aug-25 |
| Unknown* | 100 | $83.71 | OTC Trade |
18:13:50 - 08-Aug-25 |
| Unknown* | 0 | $83.9964 | OTC Trade |
17:55:28 - 08-Aug-25 |
| Unknown* | 0 | $83.70 | OTC Trade |
16:48:50 - 08-Aug-25 |
| Unknown* | 0 | $83.70 | OTC Trade |
16:48:50 - 08-Aug-25 |
| Unknown* | 0 | $83.70 | OTC Trade |
16:48:50 - 08-Aug-25 |
| Unknown* | 0 | $83.70 | OTC Trade |
16:48:50 - 08-Aug-25 |
| Unknown* | 0 | $83.70 | OTC Trade |
16:48:50 - 08-Aug-25 |
| Unknown* | 300 | $83.705 | OTC Trade |
16:41:44 - 08-Aug-25 |
| Unknown* | 4 | $84.225 | OTC Trade |
16:10:25 - 08-Aug-25 |
| Unknown* | 0 | $84.36 | OTC Trade |
16:10:25 - 08-Aug-25 |
| Unknown* | 0 | $84.40 | OTC Trade |
15:22:06 - 08-Aug-25 |
| Unknown* | 5 | $85.07 | OTC Trade |
15:04:43 - 08-Aug-25 |
| Unknown* | 100 | $84.935 | OTC Trade |
15:02:07 - 08-Aug-25 |
| Unknown* | 10 | $84.625 | OTC Trade |
14:57:58 - 08-Aug-25 |
| Unknown* | 0 | $84.7999 | OTC Trade |
14:57:03 - 08-Aug-25 |
| Unknown* | 6 | $85.6013 | OTC Trade |
14:38:03 - 08-Aug-25 |
| Unknown* | 100 | $85.84 | OTC Trade |
19:55:56 - 07-Aug-25 |
| Unknown* | 1 | $85.7425 | OTC Trade |
19:05:05 - 07-Aug-25 |
| Unknown* | 200 | $86.41 | OTC Trade |
17:11:49 - 07-Aug-25 |
| Unknown* | 0 | $86.43 | OTC Trade |
17:05:45 - 07-Aug-25 |
| Unknown* | 3 | $86.3966 | OTC Trade |
16:46:03 - 07-Aug-25 |
| Unknown* | 0 | $86.57 | OTC Trade |
15:41:13 - 07-Aug-25 |
| Unknown* | 0 | $86.57 | OTC Trade |
15:41:13 - 07-Aug-25 |
| Unknown* | 0 | $86.57 | OTC Trade |
15:41:13 - 07-Aug-25 |
| Unknown* | 0 | $86.57 | OTC Trade |
15:41:13 - 07-Aug-25 |
| Unknown* | 0 | $86.57 | OTC Trade |
15:41:13 - 07-Aug-25 |
| Unknown* | 0 | $86.16 | OTC Trade |
15:40:41 - 07-Aug-25 |
| Unknown* | 0 | $86.16 | OTC Trade |
15:40:41 - 07-Aug-25 |
| Unknown* | 0 | $86.16 | OTC Trade |
15:40:41 - 07-Aug-25 |
| Unknown* | 0 | $86.16 | OTC Trade |
15:40:41 - 07-Aug-25 |
| Unknown* | 0 | $86.16 | OTC Trade |
15:40:41 - 07-Aug-25 |
| Unknown* | 0 | $86.57 | OTC Trade |
15:40:27 - 07-Aug-25 |
| Unknown* | 0 | $86.57 | OTC Trade |
15:40:27 - 07-Aug-25 |
| Unknown* | 0 | $86.57 | OTC Trade |
15:40:27 - 07-Aug-25 |
| Unknown* | 0 | $86.57 | OTC Trade |
15:40:27 - 07-Aug-25 |
| Unknown* | 0 | $87.00 | OTC Trade |
14:30:01 - 07-Aug-25 |
| Unknown* | 0 | $87.50 | OTC Trade |
14:30:00 - 07-Aug-25 |
| Unknown* | 4 | $86.6481 | OTC Trade |
20:42:09 - 06-Aug-25 |
| Unknown* | 20 | $86.31 | OTC Trade |
18:31:38 - 06-Aug-25 |
| Unknown* | 1 | $86.18 | OTC Trade |
17:36:53 - 06-Aug-25 |
| Unknown* | 1 | $86.08 | OTC Trade |
16:40:08 - 06-Aug-25 |
| Unknown* | 0 | $85.91 | OTC Trade |
16:36:13 - 06-Aug-25 |
| Unknown* | 14 | $85.9263 | OTC Trade |
16:33:27 - 06-Aug-25 |
| Unknown* | 5 | $85.53 | OTC Trade |
16:00:19 - 06-Aug-25 |
| Unknown* | 25 | $85.6866 | OTC Trade |
15:31:10 - 06-Aug-25 |
| Unknown* | 1 | $86.0219 | OTC Trade |
14:43:59 - 06-Aug-25 |
| Unknown* | 300 | $86.32 | OTC Trade |
14:37:46 - 06-Aug-25 |
| Unknown* | 3 | $86.2392 | OTC Trade |
14:35:46 - 06-Aug-25 |
| Unknown* | 1,000 | $86.475 | OTC Trade |
14:34:41 - 06-Aug-25 |
| Unknown* | 300 | $86.475 | OTC Trade |
14:34:41 - 06-Aug-25 |
| Unknown* | 286 | $86.475 | OTC Trade |
14:34:41 - 06-Aug-25 |
| Unknown* | 200 | $86.25 | OTC Trade |
14:33:28 - 06-Aug-25 |
| Unknown* | 90 | $85.915 | OTC Trade |
14:32:13 - 06-Aug-25 |
| Unknown* | 82 | $85.28 | OTC Trade |
14:30:00 - 06-Aug-25 |
| Unknown* | 0 | $85.06 | OTC Trade |
14:30:00 - 06-Aug-25 |
| Unknown* | 100 | $84.79 | OTC Trade |
14:18:06 - 06-Aug-25 |
| Unknown* | 400 | $84.79 | OTC Trade |
14:18:06 - 06-Aug-25 |
| Unknown* | 10 | $85.40 | OTC Trade |
20:40:35 - 05-Aug-25 |
| Unknown* | 0 | $85.0199 | OTC Trade |
19:49:43 - 05-Aug-25 |
| Unknown* | 45 | $84.915 | OTC Trade |
19:49:43 - 05-Aug-25 |
| Unknown* | 5 | $84.87 | OTC Trade |
19:09:39 - 05-Aug-25 |
| Unknown* | 0 | $85.05 | OTC Trade |
18:45:53 - 05-Aug-25 |
| Unknown* | 10 | $84.185 | OTC Trade |
17:16:37 - 05-Aug-25 |
| Unknown* | 2 | $82.97 | OTC Trade |
20:04:04 - 04-Aug-25 |
| Unknown* | 2 | $82.9557 | OTC Trade |
19:33:27 - 04-Aug-25 |
| Unknown* | 1 | $82.65 | OTC Trade |
15:52:03 - 04-Aug-25 |
| Unknown* | 23 | $82.755 | OTC Trade |
15:49:07 - 04-Aug-25 |
| Unknown* | 19 | $82.726 | OTC Trade |
15:34:04 - 04-Aug-25 |
| Unknown* | 2 | $82.58 | OTC Trade |
15:30:38 - 04-Aug-25 |
| Unknown* | 70 | $82.855 | OTC Trade |
15:14:00 - 04-Aug-25 |
| Unknown* | 0 | $82.83 | OTC Trade |
14:30:27 - 04-Aug-25 |
| Unknown* | 0 | $82.83 | OTC Trade |
14:30:26 - 04-Aug-25 |
| Unknown* | 5 | $82.83 | OTC Trade |
14:30:26 - 04-Aug-25 |
| Unknown* | 100 | $81.61 | OTC Trade |
20:56:10 - 01-Aug-25 |
| Unknown* | 100 | $81.19 | OTC Trade |
16:25:06 - 01-Aug-25 |
| Unknown* | 18 | $81.07 | OTC Trade |
14:14:55 - 01-Aug-25 |
| Unknown* | 100 | $82.55 | OTC Trade |
20:16:28 - 31-Jul-25 |
| Unknown* | 950 | $81.995 | OTC Trade |
19:10:58 - 31-Jul-25 |
| Unknown* | 48 | $82.255 | OTC Trade |
19:00:01 - 31-Jul-25 |
| Unknown* | 101 | $83.575 | OTC Trade |
15:42:35 - 31-Jul-25 |
| Unknown* | 11 | $83.50 | OTC Trade |
15:42:35 - 31-Jul-25 |
| Unknown* | 58 | $83.43 | OTC Trade |
15:42:34 - 31-Jul-25 |
| Unknown* | 50 | $83.70 | OTC Trade |
15:00:42 - 31-Jul-25 |
| Unknown* | 2 | $83.56 | OTC Trade |
14:48:22 - 31-Jul-25 |
| Unknown* | 3 | $83.56 | OTC Trade |
14:48:22 - 31-Jul-25 |
| Unknown* | 3 | $83.56 | OTC Trade |
14:48:22 - 31-Jul-25 |
| Unknown* | 3 | $83.56 | OTC Trade |
14:48:22 - 31-Jul-25 |
| Unknown* | 3 | $83.56 | OTC Trade |
14:48:22 - 31-Jul-25 |
| Unknown* | 0 | $83.81 | OTC Trade |
14:31:35 - 31-Jul-25 |
| Unknown* | 2 | $83.61 | OTC Trade |
14:30:57 - 31-Jul-25 |
| Unknown* | 3 | $83.7447 | OTC Trade |
20:36:16 - 30-Jul-25 |
| Unknown* | 20 | $83.624 | OTC Trade |
20:32:36 - 30-Jul-25 |
| Unknown* | 0 | $84.56 | OTC Trade |
18:49:04 - 30-Jul-25 |
| Unknown* | 2 | $84.59 | OTC Trade |
18:00:46 - 30-Jul-25 |
| Unknown* | 6 | $84.63 | OTC Trade |
16:06:34 - 30-Jul-25 |
| Unknown* | 0 | $84.29 | OTC Trade |
15:18:54 - 30-Jul-25 |
| Unknown* | 3 | $84.8427 | OTC Trade |
14:46:37 - 30-Jul-25 |
| Unknown* | 80 | $85.27 | OTC Trade |
14:30:00 - 30-Jul-25 |
| Unknown* | 2 | $84.94 | OTC Trade |
20:36:51 - 29-Jul-25 |
| Unknown* | 3 | $85.2642 | OTC Trade |
20:26:58 - 29-Jul-25 |
| Unknown* | 3 | $85.2642 | OTC Trade |
20:26:58 - 29-Jul-25 |
| Unknown* | 3 | $85.2642 | OTC Trade |
20:26:58 - 29-Jul-25 |
| Unknown* | 10 | $85.195 | OTC Trade |
20:10:44 - 29-Jul-25 |
| Unknown* | 1 | $84.525 | OTC Trade |
17:31:04 - 29-Jul-25 |
| Unknown* | 0 | $83.97 | OTC Trade |
16:41:16 - 29-Jul-25 |
| Unknown* | 6 | $84.0288 | OTC Trade |
16:11:46 - 29-Jul-25 |
| Unknown* | 2 | $84.19 | OTC Trade |
16:11:36 - 29-Jul-25 |
| Unknown* | 1 | $83.735 | OTC Trade |
15:57:11 - 29-Jul-25 |
| Unknown* | 2 | $83.9514 | OTC Trade |
15:24:59 - 29-Jul-25 |
| Unknown* | 5 | $83.7787 | OTC Trade |
15:24:28 - 29-Jul-25 |
| Unknown* | 0 | $82.71 | OTC Trade |
14:40:38 - 29-Jul-25 |
| Unknown* | 300 | $82.775 | OTC Trade |
15:57:04 - 28-Jul-25 |
| Unknown* | 67 | $82.5842 | OTC Trade |
15:39:45 - 28-Jul-25 |
| Unknown* | 0 | $82.93 | OTC Trade |
15:10:39 - 28-Jul-25 |
| Unknown* | 36 | $83.105 | OTC Trade |
14:39:42 - 28-Jul-25 |
| Unknown* | 0 | $83.35 | OTC Trade |
14:30:00 - 28-Jul-25 |
| Unknown* | 23 | $82.73 | OTC Trade |
15:16:58 - 25-Jul-25 |
| Unknown* | 0 | $82.55 | OTC Trade |
14:30:00 - 25-Jul-25 |
| Unknown* | 1 | $82.4377 | OTC Trade |
20:43:05 - 24-Jul-25 |
| Unknown* | 6 | $82.51 | OTC Trade |
20:41:20 - 24-Jul-25 |
| Unknown* | 0 | $82.03 | OTC Trade |
15:50:48 - 24-Jul-25 |
| Unknown* | 29 | $81.8259 | OTC Trade |
14:58:59 - 24-Jul-25 |
| Unknown* | 1 | $81.5828 | OTC Trade |
14:50:08 - 24-Jul-25 |
| Unknown* | 5 | $81.885 | OTC Trade |
20:37:47 - 23-Jul-25 |
| Unknown* | 20 | $81.8916 | OTC Trade |
20:26:35 - 23-Jul-25 |
| Unknown* | 37 | $81.9707 | OTC Trade |
18:26:13 - 23-Jul-25 |
| Unknown* | 4 | $81.8565 | OTC Trade |
18:23:44 - 23-Jul-25 |
| Unknown* | 20 | $81.915 | OTC Trade |
18:19:12 - 23-Jul-25 |
| Unknown* | 6 | $81.62 | OTC Trade |
17:04:02 - 23-Jul-25 |
| Unknown* | 3 | $81.1197 | OTC Trade |
15:48:37 - 23-Jul-25 |
| Unknown* | 1 | $81.25 | OTC Trade |
15:42:10 - 23-Jul-25 |
| Unknown* | 476 | $81.01 | OTC Trade |
15:37:15 - 23-Jul-25 |
| Unknown* | 300 | $81.07 | OTC Trade |
15:37:15 - 23-Jul-25 |
| Unknown* | 5 | $80.9501 | OTC Trade |
15:29:20 - 23-Jul-25 |
| Unknown* | 214 | $80.5114 | OTC Trade |
14:54:08 - 23-Jul-25 |
| Unknown* | 9 | $80.585 | OTC Trade |
14:44:08 - 23-Jul-25 |
| Unknown* | 11 | $80.30 | OTC Trade |
14:30:36 - 23-Jul-25 |
| Unknown* | 0 | $80.82 | OTC Trade |
14:30:34 - 23-Jul-25 |
| Unknown* | 2 | $80.6461 | OTC Trade |
18:37:19 - 22-Jul-25 |
| Unknown* | 1 | $80.6787 | OTC Trade |
18:32:45 - 22-Jul-25 |
| Unknown* | 20 | $81.04 | OTC Trade |
17:14:40 - 22-Jul-25 |
| Unknown* | 21 | $80.8144 | OTC Trade |
15:51:58 - 22-Jul-25 |
| Unknown* | 12 | $80.7696 | OTC Trade |
15:50:51 - 22-Jul-25 |
| Unknown* | 372 | $80.12 | OTC Trade |
14:52:06 - 22-Jul-25 |
| Unknown* | 4 | $80.51 | OTC Trade |
14:46:59 - 22-Jul-25 |
| Unknown* | 6 | $80.2645 | OTC Trade |
14:33:05 - 22-Jul-25 |
| Unknown* | 1 | $80.331 | OTC Trade |
17:51:37 - 21-Jul-25 |
| Unknown* | 2 | $80.652 | OTC Trade |
15:52:37 - 21-Jul-25 |
| Unknown* | 65 | $80.58 | OTC Trade |
14:56:03 - 21-Jul-25 |
| Unknown* | 6 | $81.1836 | OTC Trade |
14:46:41 - 21-Jul-25 |
| Unknown* | 2 | $79.92 | OTC Trade |
14:38:58 - 21-Jul-25 |
| Unknown* | 0 | $81.17 | OTC Trade |
14:30:23 - 21-Jul-25 |
| Unknown* | 1 | $81.17 | OTC Trade |
14:30:22 - 21-Jul-25 |
| Unknown* | 120 | $80.45 | OTC Trade |
20:54:31 - 18-Jul-25 |
| Unknown* | 19 | $81.2936 | OTC Trade |
15:34:40 - 18-Jul-25 |