| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 92.55 | 92.55 | 92.55 | 92.55 | 0 |
| 26th Dec 2025 (Fri) | 92.55 | 92.55 | 92.55 | 92.55 | 0 |
| 25th Dec 2025 (Thu) | 92.55 | 92.55 | 92.55 | 92.55 | 0 |
| 24th Dec 2025 (Wed) | 92.55 | 92.55 | 92.55 | 92.55 | 12 |
| 23rd Dec 2025 (Tue) | 92.55 | 92.55 | 92.55 | 92.55 | 117 |
| 22nd Dec 2025 (Mon) | 92.55 | 92.55 | 92.55 | 92.55 | 526 |
| 19th Dec 2025 (Fri) | 92.55 | 92.55 | 92.55 | 92.55 | 2,636 |
| 18th Dec 2025 (Thu) | 92.55 | 92.55 | 92.55 | 92.55 | 2,687 |
| 17th Dec 2025 (Wed) | 92.55 | 92.55 | 92.55 | 92.55 | 1,503 |
| 16th Dec 2025 (Tue) | 92.55 | 92.55 | 92.55 | 92.55 | 112 |
| 15th Dec 2025 (Mon) | 92.55 | 92.55 | 92.55 | 92.55 | 3,451 |
| 12th Dec 2025 (Fri) | 92.55 | 92.55 | 92.55 | 92.55 | 27 |
| 11th Dec 2025 (Thu) | 92.55 | 92.55 | 92.55 | 92.55 | 54 |
| 10th Dec 2025 (Wed) | 92.55 | 92.55 | 92.55 | 92.55 | 560 |
| 9th Dec 2025 (Tue) | 92.55 | 92.55 | 92.55 | 92.55 | 57 |
| 8th Dec 2025 (Mon) | 92.55 | 92.55 | 92.55 | 92.55 | 507 |
| 5th Dec 2025 (Fri) | 92.55 | 92.55 | 92.55 | 92.55 | 15 |
| 4th Dec 2025 (Thu) | 92.55 | 92.55 | 92.55 | 92.55 | 11 |
| 3rd Dec 2025 (Wed) | 92.55 | 92.55 | 92.55 | 92.55 | 9 |
| 2nd Dec 2025 (Tue) | 92.55 | 92.55 | 92.55 | 92.55 | 703 |
| 1st Dec 2025 (Mon) | 94.53516 | 94.53516 | 94.53516 | 94.53516 | 1,978 |
| 28th Nov 2025 (Fri) | 94.53516 | 94.53516 | 94.53516 | 94.53516 | 697 |
| 27th Nov 2025 (Thu) | 94.53516 | 94.53516 | 94.53516 | 94.53516 | 0 |
| 26th Nov 2025 (Wed) | 94.53516 | 94.53516 | 94.53516 | 94.53516 | 75 |
| 25th Nov 2025 (Tue) | 94.53516 | 94.53516 | 94.53516 | 94.53516 | 342 |
| 24th Nov 2025 (Mon) | 94.53516 | 94.53516 | 94.53516 | 94.53516 | 35 |
| 21st Nov 2025 (Fri) | 94.53516 | 94.53516 | 94.53516 | 94.53516 | 1,331 |
| 20th Nov 2025 (Thu) | 94.53516 | 94.53516 | 94.53516 | 94.53516 | 740 |
| 19th Nov 2025 (Wed) | 94.53516 | 94.53516 | 94.53516 | 94.53516 | 583 |
| 18th Nov 2025 (Tue) | 94.53516 | 94.53516 | 94.53516 | 94.53516 | 65 |
| 17th Nov 2025 (Mon) | 94.53516 | 94.53516 | 94.53516 | 94.53516 | 417 |
| 14th Nov 2025 (Fri) | 94.53516 | 94.53516 | 94.53516 | 94.53516 | 407 |
| 13th Nov 2025 (Thu) | 94.53516 | 94.53516 | 94.53516 | 94.53516 | 100 |
| 12th Nov 2025 (Wed) | 94.53516 | 94.53516 | 94.53516 | 94.53516 | 51 |
| 11th Nov 2025 (Tue) | 94.53516 | 94.53516 | 94.53516 | 94.53516 | 520 |
| 10th Nov 2025 (Mon) | 94.53516 | 94.53516 | 94.53516 | 94.53516 | 174 |
| 7th Nov 2025 (Fri) | 94.53516 | 94.53516 | 94.53516 | 94.53516 | 379 |
| 6th Nov 2025 (Thu) | 94.53516 | 94.53516 | 94.53516 | 94.53516 | 33 |
| 5th Nov 2025 (Wed) | 94.53516 | 94.53516 | 94.53516 | 94.53516 | 586 |
| 4th Nov 2025 (Tue) | 94.53516 | 94.53516 | 94.53516 | 94.53516 | 12,782 |
| 3rd Nov 2025 (Mon) | 94.86 | 94.86 | 94.86 | 94.86 | 1,120 |
| 31st Oct 2025 (Fri) | 94.86 | 94.86 | 94.86 | 94.86 | 2,010 |
| 30th Oct 2025 (Thu) | 91.90172 | 91.90172 | 91.90172 | 91.90172 | 873 |
| 29th Oct 2025 (Wed) | 91.90172 | 91.90172 | 91.90172 | 91.90172 | 8,239 |