| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 92.55 | 92.55 | 92.55 | 92.55 | 173 |
| 5th Feb 2026 (Thu) | 92.55 | 92.55 | 92.55 | 92.55 | 236 |
| 4th Feb 2026 (Wed) | 92.55 | 92.55 | 92.55 | 92.55 | 445 |
| 3rd Feb 2026 (Tue) | 92.55 | 92.55 | 92.55 | 92.55 | 3,795 |
| 2nd Feb 2026 (Mon) | 92.55 | 92.55 | 92.55 | 92.55 | 394 |
| 30th Jan 2026 (Fri) | 92.55 | 92.55 | 92.55 | 92.55 | 3,663 |
| 29th Jan 2026 (Thu) | 92.55 | 92.55 | 92.55 | 92.55 | 1,335 |
| 28th Jan 2026 (Wed) | 92.55 | 92.55 | 92.55 | 92.55 | 1,426 |
| 27th Jan 2026 (Tue) | 92.55 | 92.55 | 92.55 | 92.55 | 790 |
| 26th Jan 2026 (Mon) | 92.55 | 92.55 | 92.55 | 92.55 | 4,403 |
| 23rd Jan 2026 (Fri) | 92.55 | 92.55 | 92.55 | 92.55 | 9,569 |
| 22nd Jan 2026 (Thu) | 92.55 | 92.55 | 92.55 | 92.55 | 4,290 |
| 21st Jan 2026 (Wed) | 92.55 | 92.55 | 92.55 | 92.55 | 1,277 |
| 20th Jan 2026 (Tue) | 92.55 | 92.55 | 92.55 | 92.55 | 787 |
| 19th Jan 2026 (Mon) | 92.55 | 92.55 | 92.55 | 92.55 | 0 |
| 16th Jan 2026 (Fri) | 92.55 | 92.55 | 92.55 | 92.55 | 70,325 |
| 15th Jan 2026 (Thu) | 92.55 | 92.55 | 92.55 | 92.55 | 2,137 |
| 14th Jan 2026 (Wed) | 92.55 | 92.55 | 92.55 | 92.55 | 194 |
| 13th Jan 2026 (Tue) | 92.55 | 92.55 | 92.55 | 92.55 | 514 |
| 12th Jan 2026 (Mon) | 92.55 | 92.55 | 92.55 | 92.55 | 552 |
| 9th Jan 2026 (Fri) | 92.55 | 92.55 | 92.55 | 92.55 | 73,980 |
| 8th Jan 2026 (Thu) | 92.55 | 92.55 | 92.55 | 92.55 | 70,866 |
| 7th Jan 2026 (Wed) | 92.55 | 92.55 | 92.55 | 92.55 | 87 |
| 6th Jan 2026 (Tue) | 92.55 | 92.55 | 92.55 | 92.55 | 1,112 |
| 5th Jan 2026 (Mon) | 92.55 | 92.55 | 92.55 | 92.55 | 453 |
| 2nd Jan 2026 (Fri) | 92.55 | 92.55 | 92.55 | 92.55 | 150 |
| 1st Jan 2026 (Thu) | 92.55 | 92.55 | 92.55 | 92.55 | 0 |
| 31st Dec 2025 (Wed) | 92.55 | 92.55 | 92.55 | 92.55 | 350 |
| 30th Dec 2025 (Tue) | 92.55 | 92.55 | 92.55 | 92.55 | 41 |
| 29th Dec 2025 (Mon) | 92.55 | 92.55 | 92.55 | 92.55 | 304 |
| 26th Dec 2025 (Fri) | 92.55 | 92.55 | 92.55 | 92.55 | 0 |
| 25th Dec 2025 (Thu) | 92.55 | 92.55 | 92.55 | 92.55 | 0 |
| 24th Dec 2025 (Wed) | 92.55 | 92.55 | 92.55 | 92.55 | 12 |
| 23rd Dec 2025 (Tue) | 92.55 | 92.55 | 92.55 | 92.55 | 117 |
| 22nd Dec 2025 (Mon) | 92.55 | 92.55 | 92.55 | 92.55 | 526 |
| 19th Dec 2025 (Fri) | 92.55 | 92.55 | 92.55 | 92.55 | 2,636 |
| 18th Dec 2025 (Thu) | 92.55 | 92.55 | 92.55 | 92.55 | 2,687 |
| 17th Dec 2025 (Wed) | 92.55 | 92.55 | 92.55 | 92.55 | 1,503 |
| 16th Dec 2025 (Tue) | 92.55 | 92.55 | 92.55 | 92.55 | 112 |
| 15th Dec 2025 (Mon) | 92.55 | 92.55 | 92.55 | 92.55 | 3,451 |
| 12th Dec 2025 (Fri) | 92.55 | 92.55 | 92.55 | 92.55 | 27 |
| 11th Dec 2025 (Thu) | 92.55 | 92.55 | 92.55 | 92.55 | 54 |
| 10th Dec 2025 (Wed) | 92.55 | 92.55 | 92.55 | 92.55 | 560 |
| 9th Dec 2025 (Tue) | 92.55 | 92.55 | 92.55 | 92.55 | 57 |
| 8th Dec 2025 (Mon) | 92.55 | 92.55 | 92.55 | 92.55 | 507 |