| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 85.37956 | 85.37956 | 85.37956 | 85.37956 | 806 |
| 7th Jul 2025 (Mon) | 85.37956 | 85.37956 | 85.37956 | 85.37956 | 3,788 |
| 4th Jul 2025 (Fri) | 85.37956 | 85.37956 | 85.37956 | 85.37956 | 0 |
| 3rd Jul 2025 (Thu) | 85.37956 | 85.37956 | 85.37956 | 85.37956 | 209 |
| 2nd Jul 2025 (Wed) | 85.37956 | 85.37956 | 85.37956 | 85.37956 | 139 |
| 1st Jul 2025 (Tue) | 85.37956 | 85.37956 | 85.37956 | 85.37956 | 1 |
| 30th Jun 2025 (Mon) | 85.37956 | 85.37956 | 85.37956 | 85.37956 | 249 |
| 27th Jun 2025 (Fri) | 85.37956 | 85.37956 | 85.37956 | 85.37956 | 257 |
| 26th Jun 2025 (Thu) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 21 |
| 25th Jun 2025 (Wed) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 317 |
| 24th Jun 2025 (Tue) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 382 |
| 23rd Jun 2025 (Mon) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 256 |
| 20th Jun 2025 (Fri) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 96 |
| 19th Jun 2025 (Thu) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 0 |
| 18th Jun 2025 (Wed) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 205 |
| 17th Jun 2025 (Tue) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 302 |
| 16th Jun 2025 (Mon) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 108 |
| 13th Jun 2025 (Fri) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 506 |
| 12th Jun 2025 (Thu) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 1,813 |
| 11th Jun 2025 (Wed) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 290 |
| 10th Jun 2025 (Tue) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 2,313 |
| 9th Jun 2025 (Mon) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 433 |
| 6th Jun 2025 (Fri) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 283 |
| 5th Jun 2025 (Thu) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 110 |
| 4th Jun 2025 (Wed) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 373 |
| 3rd Jun 2025 (Tue) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 212 |
| 2nd Jun 2025 (Mon) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 67 |
| 30th May 2025 (Fri) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 117 |
| 29th May 2025 (Thu) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 5 |
| 28th May 2025 (Wed) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 441 |
| 27th May 2025 (Tue) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 430 |
| 26th May 2025 (Mon) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 0 |
| 23rd May 2025 (Fri) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 14 |
| 22nd May 2025 (Thu) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 142 |
| 21st May 2025 (Wed) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 275 |
| 20th May 2025 (Tue) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 207 |
| 19th May 2025 (Mon) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 352 |
| 16th May 2025 (Fri) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 122 |
| 15th May 2025 (Thu) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 105 |
| 14th May 2025 (Wed) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 286 |
| 13th May 2025 (Tue) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 1,580 |
| 12th May 2025 (Mon) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 32 |
| 9th May 2025 (Fri) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 4,532 |