| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 226 |
| 2nd Apr 2025 (Wed) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 8 |
| 1st Apr 2025 (Tue) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 371 |
| 31st Mar 2025 (Mon) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 1,184 |
| 28th Mar 2025 (Fri) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 333 |
| 27th Mar 2025 (Thu) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 171 |
| 26th Mar 2025 (Wed) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 480 |
| 25th Mar 2025 (Tue) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 1,999 |
| 24th Mar 2025 (Mon) | 82.05958 | 82.05958 | 82.05958 | 82.05958 | 127 |
| 21st Mar 2025 (Fri) | 82.05958 | 82.05958 | 82.05958 | 82.05958 | 708 |
| 20th Mar 2025 (Thu) | 82.05958 | 82.05958 | 82.05958 | 82.05958 | 134 |
| 19th Mar 2025 (Wed) | 82.05958 | 82.05958 | 82.05958 | 82.05958 | 48 |
| 18th Mar 2025 (Tue) | 82.05958 | 82.05958 | 82.05958 | 82.05958 | 596 |
| 17th Mar 2025 (Mon) | 81.25833 | 81.25833 | 81.25833 | 81.25833 | 160 |
| 14th Mar 2025 (Fri) | 81.25833 | 81.25833 | 81.25833 | 81.25833 | 258 |
| 13th Mar 2025 (Thu) | 81.25833 | 81.25833 | 81.25833 | 81.25833 | 247 |
| 12th Mar 2025 (Wed) | 81.25833 | 81.25833 | 81.25833 | 81.25833 | 110 |
| 11th Mar 2025 (Tue) | 81.25833 | 81.25833 | 81.25833 | 81.25833 | 93 |
| 10th Mar 2025 (Mon) | 81.25833 | 81.25833 | 81.25833 | 81.25833 | 467 |
| 7th Mar 2025 (Fri) | 81.25833 | 81.25833 | 81.25833 | 81.25833 | 918 |
| 6th Mar 2025 (Thu) | 81.25833 | 81.25833 | 81.25833 | 81.25833 | 685 |
| 5th Mar 2025 (Wed) | 81.25833 | 81.25833 | 81.25833 | 81.25833 | 212 |
| 4th Mar 2025 (Tue) | 82.00 | 82.00 | 82.00 | 82.00 | 3,304 |
| 3rd Mar 2025 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 297 |
| 28th Feb 2025 (Fri) | 82.00 | 82.00 | 82.00 | 82.00 | 996 |
| 27th Feb 2025 (Thu) | 82.00 | 82.00 | 82.00 | 82.00 | 225 |
| 26th Feb 2025 (Wed) | 82.00 | 82.00 | 82.00 | 82.00 | 433 |
| 25th Feb 2025 (Tue) | 82.00 | 82.00 | 82.00 | 82.00 | 522 |
| 24th Feb 2025 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 74 |
| 21st Feb 2025 (Fri) | 82.00 | 82.00 | 82.00 | 82.00 | 391 |
| 20th Feb 2025 (Thu) | 82.00 | 82.00 | 82.00 | 82.00 | 125 |
| 19th Feb 2025 (Wed) | 82.00 | 82.00 | 82.00 | 82.00 | 607 |
| 18th Feb 2025 (Tue) | 82.00 | 82.00 | 82.00 | 82.00 | 8,902 |
| 17th Feb 2025 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 14th Feb 2025 (Fri) | 82.00 | 82.00 | 82.00 | 82.00 | 197 |
| 13th Feb 2025 (Thu) | 82.00 | 82.00 | 82.00 | 82.00 | 135 |
| 12th Feb 2025 (Wed) | 82.00 | 82.00 | 82.00 | 82.00 | 752 |
| 11th Feb 2025 (Tue) | 82.00 | 82.00 | 82.00 | 82.00 | 4,194 |
| 10th Feb 2025 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 600 |
| 7th Feb 2025 (Fri) | 82.00 | 82.00 | 82.00 | 82.00 | 894 |
| 6th Feb 2025 (Thu) | 82.00 | 82.00 | 82.00 | 82.00 | 852 |
| 5th Feb 2025 (Wed) | 82.00 | 82.00 | 82.00 | 82.00 | 402 |
| 4th Feb 2025 (Tue) | 82.00 | 82.00 | 82.00 | 82.00 | 836 |