| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 81.46225 | 81.46225 | 81.46225 | 81.46225 | 525 |
| 14th Aug 2025 (Thu) | 81.46225 | 81.46225 | 81.46225 | 81.46225 | 19 |
| 13th Aug 2025 (Wed) | 81.46225 | 81.46225 | 81.46225 | 81.46225 | 11 |
| 12th Aug 2025 (Tue) | 81.46225 | 81.46225 | 81.46225 | 81.46225 | 70 |
| 11th Aug 2025 (Mon) | 81.46225 | 81.46225 | 81.46225 | 81.46225 | 75 |
| 8th Aug 2025 (Fri) | 81.46225 | 81.46225 | 81.46225 | 81.46225 | 525 |
| 7th Aug 2025 (Thu) | 81.46225 | 81.46225 | 81.46225 | 81.46225 | 203 |
| 6th Aug 2025 (Wed) | 81.46225 | 81.46225 | 81.46225 | 81.46225 | 2,828 |
| 5th Aug 2025 (Tue) | 81.46225 | 81.46225 | 81.46225 | 81.46225 | 15 |
| 4th Aug 2025 (Mon) | 81.46225 | 81.46225 | 81.46225 | 81.46225 | 120 |
| 1st Aug 2025 (Fri) | 81.46225 | 81.46225 | 81.46225 | 81.46225 | 121 |
| 31st Jul 2025 (Thu) | 81.46225 | 81.46225 | 81.46225 | 81.46225 | 1,234 |
| 30th Jul 2025 (Wed) | 81.46225 | 81.46225 | 81.46225 | 81.46225 | 111 |
| 29th Jul 2025 (Tue) | 81.46225 | 81.46225 | 81.46225 | 81.46225 | 17 |
| 28th Jul 2025 (Mon) | 81.46225 | 81.46225 | 81.46225 | 81.46225 | 403 |
| 25th Jul 2025 (Fri) | 81.46225 | 81.46225 | 81.46225 | 81.46225 | 23 |
| 24th Jul 2025 (Thu) | 81.46225 | 81.46225 | 81.46225 | 81.46225 | 30 |
| 23rd Jul 2025 (Wed) | 81.46225 | 81.46225 | 81.46225 | 81.46225 | 1,086 |
| 22nd Jul 2025 (Tue) | 81.46225 | 81.46225 | 81.46225 | 81.46225 | 562 |
| 21st Jul 2025 (Mon) | 81.46225 | 81.46225 | 81.46225 | 81.46225 | 77 |
| 18th Jul 2025 (Fri) | 81.46225 | 81.46225 | 81.46225 | 81.46225 | 26 |
| 17th Jul 2025 (Thu) | 81.46225 | 81.46225 | 81.46225 | 81.46225 | 134 |
| 16th Jul 2025 (Wed) | 81.46225 | 81.46225 | 81.46225 | 81.46225 | 160 |
| 15th Jul 2025 (Tue) | 85.37956 | 85.37956 | 85.37956 | 85.37956 | 932 |
| 14th Jul 2025 (Mon) | 85.37956 | 85.37956 | 85.37956 | 85.37956 | 4,587 |
| 11th Jul 2025 (Fri) | 85.37956 | 85.37956 | 85.37956 | 85.37956 | 422 |
| 10th Jul 2025 (Thu) | 85.37956 | 85.37956 | 85.37956 | 85.37956 | 2,303 |
| 9th Jul 2025 (Wed) | 85.37956 | 85.37956 | 85.37956 | 85.37956 | 611 |
| 8th Jul 2025 (Tue) | 85.37956 | 85.37956 | 85.37956 | 85.37956 | 806 |
| 7th Jul 2025 (Mon) | 85.37956 | 85.37956 | 85.37956 | 85.37956 | 3,788 |
| 4th Jul 2025 (Fri) | 85.37956 | 85.37956 | 85.37956 | 85.37956 | 0 |
| 3rd Jul 2025 (Thu) | 85.37956 | 85.37956 | 85.37956 | 85.37956 | 209 |
| 2nd Jul 2025 (Wed) | 85.37956 | 85.37956 | 85.37956 | 85.37956 | 139 |
| 1st Jul 2025 (Tue) | 85.37956 | 85.37956 | 85.37956 | 85.37956 | 1 |
| 30th Jun 2025 (Mon) | 85.37956 | 85.37956 | 85.37956 | 85.37956 | 249 |
| 27th Jun 2025 (Fri) | 85.37956 | 85.37956 | 85.37956 | 85.37956 | 257 |
| 26th Jun 2025 (Thu) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 21 |
| 25th Jun 2025 (Wed) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 317 |
| 24th Jun 2025 (Tue) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 382 |
| 23rd Jun 2025 (Mon) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 256 |
| 20th Jun 2025 (Fri) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 96 |
| 19th Jun 2025 (Thu) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 0 |
| 18th Jun 2025 (Wed) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 205 |