| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 72.46575 | 72.46575 | 72.46575 | 72.46575 | 48 |
| 16th Oct 2025 (Thu) | 72.46575 | 72.46575 | 72.46575 | 72.46575 | 11,857 |
| 15th Oct 2025 (Wed) | 67.22215 | 67.22215 | 67.22215 | 67.22215 | 1,140 |
| 14th Oct 2025 (Tue) | 67.22215 | 67.22215 | 67.22215 | 67.22215 | 5,046 |
| 13th Oct 2025 (Mon) | 67.22215 | 67.22215 | 67.22215 | 67.22215 | 435 |
| 10th Oct 2025 (Fri) | 67.22215 | 67.22215 | 67.22215 | 67.22215 | 4,924 |
| 9th Oct 2025 (Thu) | 67.22215 | 67.22215 | 67.22215 | 67.22215 | 8,942 |
| 8th Oct 2025 (Wed) | 67.22215 | 67.22215 | 67.22215 | 67.22215 | 654 |
| 7th Oct 2025 (Tue) | 67.22215 | 67.22215 | 67.22215 | 67.22215 | 337 |
| 6th Oct 2025 (Mon) | 67.22215 | 67.22215 | 67.22215 | 67.22215 | 207 |
| 3rd Oct 2025 (Fri) | 67.22215 | 67.22215 | 67.22215 | 67.22215 | 130 |
| 2nd Oct 2025 (Thu) | 67.22215 | 67.22215 | 67.22215 | 67.22215 | 2,198 |
| 1st Oct 2025 (Wed) | 81.38 | 81.38 | 81.38 | 81.38 | 290 |
| 30th Sep 2025 (Tue) | 81.38 | 81.38 | 81.38 | 81.38 | 385 |
| 29th Sep 2025 (Mon) | 81.38 | 81.38 | 81.38 | 81.38 | 426 |
| 26th Sep 2025 (Fri) | 81.38 | 81.38 | 81.38 | 81.38 | 111 |
| 25th Sep 2025 (Thu) | 81.38 | 81.38 | 81.38 | 81.38 | 423 |
| 24th Sep 2025 (Wed) | 81.38 | 81.38 | 81.38 | 81.38 | 521 |
| 23rd Sep 2025 (Tue) | 81.38 | 81.38 | 81.38 | 81.38 | 886 |
| 22nd Sep 2025 (Mon) | 81.38 | 81.38 | 81.38 | 81.38 | 505 |
| 19th Sep 2025 (Fri) | 81.38 | 81.38 | 81.38 | 81.38 | 2,025 |
| 18th Sep 2025 (Thu) | 81.38 | 81.38 | 81.38 | 81.38 | 785 |
| 17th Sep 2025 (Wed) | 81.38 | 81.38 | 81.38 | 81.38 | 613 |
| 16th Sep 2025 (Tue) | 81.38 | 81.38 | 81.38 | 81.38 | 422 |
| 15th Sep 2025 (Mon) | 81.38 | 81.38 | 81.38 | 81.38 | 44 |
| 12th Sep 2025 (Fri) | 81.38 | 81.38 | 81.38 | 81.38 | 179 |
| 11th Sep 2025 (Thu) | 81.38 | 81.38 | 81.38 | 81.38 | 1,006 |
| 10th Sep 2025 (Wed) | 81.38 | 81.38 | 81.38 | 81.38 | 1,180 |
| 9th Sep 2025 (Tue) | 81.38 | 81.38 | 81.38 | 81.38 | 1,107 |
| 8th Sep 2025 (Mon) | 81.38 | 81.38 | 81.38 | 81.38 | 7,252 |
| 5th Sep 2025 (Fri) | 81.38 | 81.38 | 81.38 | 81.38 | 257 |
| 4th Sep 2025 (Thu) | 81.38 | 81.38 | 81.38 | 81.38 | 958 |
| 3rd Sep 2025 (Wed) | 81.38 | 81.38 | 81.38 | 81.38 | 96 |
| 2nd Sep 2025 (Tue) | 81.38 | 81.38 | 81.38 | 81.38 | 341 |
| 1st Sep 2025 (Mon) | 81.38 | 81.38 | 81.38 | 81.38 | 0 |
| 29th Aug 2025 (Fri) | 81.38 | 81.38 | 81.38 | 81.38 | 1 |
| 28th Aug 2025 (Thu) | 81.38 | 81.38 | 81.38 | 81.38 | 1,422 |
| 27th Aug 2025 (Wed) | 81.46225 | 81.46225 | 81.46225 | 81.46225 | 448 |
| 26th Aug 2025 (Tue) | 81.46225 | 81.46225 | 81.46225 | 81.46225 | 160 |
| 25th Aug 2025 (Mon) | 81.46225 | 81.46225 | 81.46225 | 81.46225 | 0 |
| 22nd Aug 2025 (Fri) | 81.46225 | 81.46225 | 81.46225 | 81.46225 | 125 |
| 21st Aug 2025 (Thu) | 81.46225 | 81.46225 | 81.46225 | 81.46225 | 8 |
| 20th Aug 2025 (Wed) | 81.46225 | 81.46225 | 81.46225 | 81.46225 | 287 |
| 19th Aug 2025 (Tue) | 81.46225 | 81.46225 | 81.46225 | 81.46225 | 259 |