| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 283 |
| 5th Jun 2025 (Thu) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 110 |
| 4th Jun 2025 (Wed) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 373 |
| 3rd Jun 2025 (Tue) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 212 |
| 2nd Jun 2025 (Mon) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 67 |
| 30th May 2025 (Fri) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 117 |
| 29th May 2025 (Thu) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 5 |
| 28th May 2025 (Wed) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 441 |
| 27th May 2025 (Tue) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 430 |
| 26th May 2025 (Mon) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 0 |
| 23rd May 2025 (Fri) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 14 |
| 22nd May 2025 (Thu) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 142 |
| 21st May 2025 (Wed) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 275 |
| 20th May 2025 (Tue) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 207 |
| 19th May 2025 (Mon) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 352 |
| 16th May 2025 (Fri) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 122 |
| 15th May 2025 (Thu) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 105 |
| 14th May 2025 (Wed) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 286 |
| 13th May 2025 (Tue) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 1,580 |
| 12th May 2025 (Mon) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 32 |
| 9th May 2025 (Fri) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 4,532 |
| 8th May 2025 (Thu) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 123 |
| 7th May 2025 (Wed) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 167 |
| 6th May 2025 (Tue) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 562 |
| 5th May 2025 (Mon) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 38 |
| 2nd May 2025 (Fri) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 77 |
| 1st May 2025 (Thu) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 120 |
| 30th Apr 2025 (Wed) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 49 |
| 29th Apr 2025 (Tue) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 244 |
| 28th Apr 2025 (Mon) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 66 |
| 25th Apr 2025 (Fri) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 68 |
| 24th Apr 2025 (Thu) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 340 |
| 23rd Apr 2025 (Wed) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 242 |
| 22nd Apr 2025 (Tue) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 69 |
| 21st Apr 2025 (Mon) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 0 |
| 18th Apr 2025 (Fri) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 0 |
| 17th Apr 2025 (Thu) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 8 |
| 16th Apr 2025 (Wed) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 321 |
| 15th Apr 2025 (Tue) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 33 |
| 14th Apr 2025 (Mon) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 2,247 |
| 11th Apr 2025 (Fri) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 628 |
| 10th Apr 2025 (Thu) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 63 |
| 9th Apr 2025 (Wed) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 211 |
| 8th Apr 2025 (Tue) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 259 |
| 7th Apr 2025 (Mon) | 86.67127 | 86.67127 | 86.67127 | 86.67127 | 673 |