| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 91.82301 | 91.82301 | 91.82301 | 91.82301 | 86 |
| 26th Mar 2026 (Thu) | 91.82301 | 91.82301 | 91.82301 | 91.82301 | 300 |
| 25th Mar 2026 (Wed) | 91.82301 | 91.82301 | 91.82301 | 91.82301 | 207 |
| 24th Mar 2026 (Tue) | 91.82301 | 91.82301 | 91.82301 | 91.82301 | 297 |
| 23rd Mar 2026 (Mon) | 91.82301 | 91.82301 | 91.82301 | 91.82301 | 368 |
| 20th Mar 2026 (Fri) | 91.82301 | 91.82301 | 91.82301 | 91.82301 | 524 |
| 19th Mar 2026 (Thu) | 91.82301 | 91.82301 | 91.82301 | 91.82301 | 268 |
| 18th Mar 2026 (Wed) | 91.82301 | 91.82301 | 91.82301 | 91.82301 | 5 |
| 17th Mar 2026 (Tue) | 91.82301 | 91.82301 | 91.82301 | 91.82301 | 602 |
| 16th Mar 2026 (Mon) | 91.82301 | 91.82301 | 91.82301 | 91.82301 | 37 |
| 13th Mar 2026 (Fri) | 91.82301 | 91.82301 | 91.82301 | 91.82301 | 281 |
| 12th Mar 2026 (Thu) | 91.82301 | 91.82301 | 91.82301 | 91.82301 | 65 |
| 11th Mar 2026 (Wed) | 91.82301 | 91.82301 | 91.82301 | 91.82301 | 15 |
| 10th Mar 2026 (Tue) | 91.82301 | 91.82301 | 91.82301 | 91.82301 | 759 |
| 9th Mar 2026 (Mon) | 91.82301 | 91.82301 | 91.82301 | 91.82301 | 61 |
| 6th Mar 2026 (Fri) | 91.82301 | 91.82301 | 91.82301 | 91.82301 | 206 |
| 5th Mar 2026 (Thu) | 91.82301 | 91.82301 | 91.82301 | 91.82301 | 34 |
| 4th Mar 2026 (Wed) | 91.82301 | 91.82301 | 91.82301 | 91.82301 | 50 |
| 3rd Mar 2026 (Tue) | 91.82301 | 91.82301 | 91.82301 | 91.82301 | 1,264 |
| 2nd Mar 2026 (Mon) | 91.82301 | 91.82301 | 91.82301 | 91.82301 | 575 |
| 27th Feb 2026 (Fri) | 91.82301 | 91.82301 | 91.82301 | 91.82301 | 8 |
| 26th Feb 2026 (Thu) | 91.82301 | 91.82301 | 91.82301 | 91.82301 | 1,893 |
| 25th Feb 2026 (Wed) | 91.82301 | 91.82301 | 91.82301 | 91.82301 | 616 |
| 24th Feb 2026 (Tue) | 92.55 | 92.55 | 92.55 | 92.55 | 75 |
| 23rd Feb 2026 (Mon) | 92.55 | 92.55 | 92.55 | 92.55 | 9 |
| 20th Feb 2026 (Fri) | 92.55 | 92.55 | 92.55 | 92.55 | 120 |
| 19th Feb 2026 (Thu) | 92.55 | 92.55 | 92.55 | 92.55 | 323 |
| 18th Feb 2026 (Wed) | 92.55 | 92.55 | 92.55 | 92.55 | 707 |
| 17th Feb 2026 (Tue) | 92.55 | 92.55 | 92.55 | 92.55 | 175 |
| 16th Feb 2026 (Mon) | 92.55 | 92.55 | 92.55 | 92.55 | 0 |
| 13th Feb 2026 (Fri) | 92.55 | 92.55 | 92.55 | 92.55 | 485 |
| 12th Feb 2026 (Thu) | 92.55 | 92.55 | 92.55 | 92.55 | 11 |
| 11th Feb 2026 (Wed) | 92.55 | 92.55 | 92.55 | 92.55 | 393 |
| 10th Feb 2026 (Tue) | 92.55 | 92.55 | 92.55 | 92.55 | 540 |
| 9th Feb 2026 (Mon) | 92.55 | 92.55 | 92.55 | 92.55 | 344 |
| 6th Feb 2026 (Fri) | 92.55 | 92.55 | 92.55 | 92.55 | 173 |
| 5th Feb 2026 (Thu) | 92.55 | 92.55 | 92.55 | 92.55 | 236 |
| 4th Feb 2026 (Wed) | 92.55 | 92.55 | 92.55 | 92.55 | 445 |
| 3rd Feb 2026 (Tue) | 92.55 | 92.55 | 92.55 | 92.55 | 3,795 |
| 2nd Feb 2026 (Mon) | 92.55 | 92.55 | 92.55 | 92.55 | 394 |
| 30th Jan 2026 (Fri) | 92.55 | 92.55 | 92.55 | 92.55 | 3,663 |
| 29th Jan 2026 (Thu) | 92.55 | 92.55 | 92.55 | 92.55 | 1,335 |