Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Msci A (0IWO) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2025 (Thu) 94.53516 94.53516 94.53516 94.53516 0
12th Nov 2025 (Wed) 94.53516 94.53516 94.53516 94.53516 51
11th Nov 2025 (Tue) 94.53516 94.53516 94.53516 94.53516 520
10th Nov 2025 (Mon) 94.53516 94.53516 94.53516 94.53516 174
7th Nov 2025 (Fri) 94.53516 94.53516 94.53516 94.53516 379
6th Nov 2025 (Thu) 94.53516 94.53516 94.53516 94.53516 33
5th Nov 2025 (Wed) 94.53516 94.53516 94.53516 94.53516 586
4th Nov 2025 (Tue) 94.53516 94.53516 94.53516 94.53516 12,782
3rd Nov 2025 (Mon) 94.86 94.86 94.86 94.86 1,120
31st Oct 2025 (Fri) 94.86 94.86 94.86 94.86 2,010
30th Oct 2025 (Thu) 91.90172 91.90172 91.90172 91.90172 873
29th Oct 2025 (Wed) 91.90172 91.90172 91.90172 91.90172 8,239
28th Oct 2025 (Tue) 72.46575 72.46575 72.46575 72.46575 1,401
27th Oct 2025 (Mon) 72.46575 72.46575 72.46575 72.46575 41,551
24th Oct 2025 (Fri) 72.46575 72.46575 72.46575 72.46575 1,172
23rd Oct 2025 (Thu) 72.46575 72.46575 72.46575 72.46575 638
22nd Oct 2025 (Wed) 72.46575 72.46575 72.46575 72.46575 136
21st Oct 2025 (Tue) 72.46575 72.46575 72.46575 72.46575 1,768
20th Oct 2025 (Mon) 72.46575 72.46575 72.46575 72.46575 2,387
17th Oct 2025 (Fri) 72.46575 72.46575 72.46575 72.46575 48
16th Oct 2025 (Thu) 72.46575 72.46575 72.46575 72.46575 11,857
15th Oct 2025 (Wed) 67.22215 67.22215 67.22215 67.22215 1,140
14th Oct 2025 (Tue) 67.22215 67.22215 67.22215 67.22215 5,046
13th Oct 2025 (Mon) 67.22215 67.22215 67.22215 67.22215 435
10th Oct 2025 (Fri) 67.22215 67.22215 67.22215 67.22215 4,924
9th Oct 2025 (Thu) 67.22215 67.22215 67.22215 67.22215 8,942
8th Oct 2025 (Wed) 67.22215 67.22215 67.22215 67.22215 654
7th Oct 2025 (Tue) 67.22215 67.22215 67.22215 67.22215 337
6th Oct 2025 (Mon) 67.22215 67.22215 67.22215 67.22215 207
3rd Oct 2025 (Fri) 67.22215 67.22215 67.22215 67.22215 130
2nd Oct 2025 (Thu) 67.22215 67.22215 67.22215 67.22215 2,198
1st Oct 2025 (Wed) 81.38 81.38 81.38 81.38 290
30th Sep 2025 (Tue) 81.38 81.38 81.38 81.38 385
29th Sep 2025 (Mon) 81.38 81.38 81.38 81.38 426
26th Sep 2025 (Fri) 81.38 81.38 81.38 81.38 111
25th Sep 2025 (Thu) 81.38 81.38 81.38 81.38 423
24th Sep 2025 (Wed) 81.38 81.38 81.38 81.38 521
23rd Sep 2025 (Tue) 81.38 81.38 81.38 81.38 886
22nd Sep 2025 (Mon) 81.38 81.38 81.38 81.38 505
19th Sep 2025 (Fri) 81.38 81.38 81.38 81.38 2,025
18th Sep 2025 (Thu) 81.38 81.38 81.38 81.38 785
17th Sep 2025 (Wed) 81.38 81.38 81.38 81.38 613
16th Sep 2025 (Tue) 81.38 81.38 81.38 81.38 422
15th Sep 2025 (Mon) 81.38 81.38 81.38 81.38 44
FTSE 100 Latest
Value9,911.42
Change0.00