| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 81.38 | 81.38 | 81.38 | 81.38 | 44 |
| 12th Sep 2025 (Fri) | 81.38 | 81.38 | 81.38 | 81.38 | 179 |
| 11th Sep 2025 (Thu) | 81.38 | 81.38 | 81.38 | 81.38 | 1,006 |
| 10th Sep 2025 (Wed) | 81.38 | 81.38 | 81.38 | 81.38 | 1,180 |
| 9th Sep 2025 (Tue) | 81.38 | 81.38 | 81.38 | 81.38 | 1,107 |
| 8th Sep 2025 (Mon) | 81.38 | 81.38 | 81.38 | 81.38 | 7,252 |
| 5th Sep 2025 (Fri) | 81.38 | 81.38 | 81.38 | 81.38 | 257 |
| 4th Sep 2025 (Thu) | 81.38 | 81.38 | 81.38 | 81.38 | 958 |
| 3rd Sep 2025 (Wed) | 81.38 | 81.38 | 81.38 | 81.38 | 96 |
| 2nd Sep 2025 (Tue) | 81.38 | 81.38 | 81.38 | 81.38 | 341 |
| 1st Sep 2025 (Mon) | 81.38 | 81.38 | 81.38 | 81.38 | 0 |
| 29th Aug 2025 (Fri) | 81.38 | 81.38 | 81.38 | 81.38 | 1 |
| 28th Aug 2025 (Thu) | 81.38 | 81.38 | 81.38 | 81.38 | 1,422 |
| 27th Aug 2025 (Wed) | 81.46225 | 81.46225 | 81.46225 | 81.46225 | 448 |
| 26th Aug 2025 (Tue) | 81.46225 | 81.46225 | 81.46225 | 81.46225 | 160 |
| 25th Aug 2025 (Mon) | 81.46225 | 81.46225 | 81.46225 | 81.46225 | 0 |
| 22nd Aug 2025 (Fri) | 81.46225 | 81.46225 | 81.46225 | 81.46225 | 125 |
| 21st Aug 2025 (Thu) | 81.46225 | 81.46225 | 81.46225 | 81.46225 | 8 |
| 20th Aug 2025 (Wed) | 81.46225 | 81.46225 | 81.46225 | 81.46225 | 287 |
| 19th Aug 2025 (Tue) | 81.46225 | 81.46225 | 81.46225 | 81.46225 | 259 |
| 18th Aug 2025 (Mon) | 81.46225 | 81.46225 | 81.46225 | 81.46225 | 0 |
| 15th Aug 2025 (Fri) | 81.46225 | 81.46225 | 81.46225 | 81.46225 | 525 |
| 14th Aug 2025 (Thu) | 81.46225 | 81.46225 | 81.46225 | 81.46225 | 19 |
| 13th Aug 2025 (Wed) | 81.46225 | 81.46225 | 81.46225 | 81.46225 | 11 |
| 12th Aug 2025 (Tue) | 81.46225 | 81.46225 | 81.46225 | 81.46225 | 70 |
| 11th Aug 2025 (Mon) | 81.46225 | 81.46225 | 81.46225 | 81.46225 | 75 |
| 8th Aug 2025 (Fri) | 81.46225 | 81.46225 | 81.46225 | 81.46225 | 525 |
| 7th Aug 2025 (Thu) | 81.46225 | 81.46225 | 81.46225 | 81.46225 | 203 |
| 6th Aug 2025 (Wed) | 81.46225 | 81.46225 | 81.46225 | 81.46225 | 2,828 |
| 5th Aug 2025 (Tue) | 81.46225 | 81.46225 | 81.46225 | 81.46225 | 15 |
| 4th Aug 2025 (Mon) | 81.46225 | 81.46225 | 81.46225 | 81.46225 | 120 |
| 1st Aug 2025 (Fri) | 81.46225 | 81.46225 | 81.46225 | 81.46225 | 121 |
| 31st Jul 2025 (Thu) | 81.46225 | 81.46225 | 81.46225 | 81.46225 | 1,234 |
| 30th Jul 2025 (Wed) | 81.46225 | 81.46225 | 81.46225 | 81.46225 | 111 |
| 29th Jul 2025 (Tue) | 81.46225 | 81.46225 | 81.46225 | 81.46225 | 17 |
| 28th Jul 2025 (Mon) | 81.46225 | 81.46225 | 81.46225 | 81.46225 | 403 |
| 25th Jul 2025 (Fri) | 81.46225 | 81.46225 | 81.46225 | 81.46225 | 23 |
| 24th Jul 2025 (Thu) | 81.46225 | 81.46225 | 81.46225 | 81.46225 | 30 |
| 23rd Jul 2025 (Wed) | 81.46225 | 81.46225 | 81.46225 | 81.46225 | 1,086 |
| 22nd Jul 2025 (Tue) | 81.46225 | 81.46225 | 81.46225 | 81.46225 | 562 |
| 21st Jul 2025 (Mon) | 81.46225 | 81.46225 | 81.46225 | 81.46225 | 77 |
| 18th Jul 2025 (Fri) | 81.46225 | 81.46225 | 81.46225 | 81.46225 | 26 |
| 17th Jul 2025 (Thu) | 81.46225 | 81.46225 | 81.46225 | 81.46225 | 134 |
| 16th Jul 2025 (Wed) | 81.46225 | 81.46225 | 81.46225 | 81.46225 | 160 |