| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $76.25 | OTC Trade |
18:48:00 - 06-Jun-25 |
| Unknown* | 0 | $76.25 | OTC Trade |
18:48:00 - 06-Jun-25 |
| Unknown* | 0 | $76.25 | OTC Trade |
18:48:00 - 06-Jun-25 |
| Unknown* | 0 | $76.25 | OTC Trade |
18:35:51 - 06-Jun-25 |
| Unknown* | 0 | $76.25 | OTC Trade |
18:35:51 - 06-Jun-25 |
| Unknown* | 0 | $76.25 | OTC Trade |
18:35:51 - 06-Jun-25 |
| Unknown* | 0 | $76.25 | OTC Trade |
18:35:51 - 06-Jun-25 |
| Unknown* | 16 | $76.28 | OTC Trade |
17:50:49 - 06-Jun-25 |
| Unknown* | 0 | $76.32 | OTC Trade |
17:45:15 - 06-Jun-25 |
| Unknown* | 0 | $76.45 | OTC Trade |
17:38:01 - 06-Jun-25 |
| Unknown* | 0 | $76.45 | OTC Trade |
17:38:01 - 06-Jun-25 |
| Unknown* | 0 | $76.45 | OTC Trade |
17:38:01 - 06-Jun-25 |
| Unknown* | 0 | $76.45 | OTC Trade |
17:38:01 - 06-Jun-25 |
| Unknown* | 0 | $76.46 | OTC Trade |
17:09:45 - 06-Jun-25 |
| Unknown* | 0 | $76.45 | OTC Trade |
16:38:22 - 06-Jun-25 |
| Unknown* | 0 | $76.45 | OTC Trade |
16:38:22 - 06-Jun-25 |
| Unknown* | 0 | $76.45 | OTC Trade |
16:38:22 - 06-Jun-25 |
| Unknown* | 0 | $76.45 | OTC Trade |
16:38:22 - 06-Jun-25 |
| Unknown* | 0 | $76.52 | OTC Trade |
16:34:21 - 06-Jun-25 |
| Unknown* | 0 | $76.36 | OTC Trade |
16:21:47 - 06-Jun-25 |
| Unknown* | 0 | $76.31 | OTC Trade |
16:20:54 - 06-Jun-25 |
| Unknown* | 1 | $76.72 | OTC Trade |
15:53:56 - 06-Jun-25 |
| Unknown* | 0 | $76.61 | OTC Trade |
15:52:18 - 06-Jun-25 |
| Unknown* | 0 | $76.61 | OTC Trade |
15:52:18 - 06-Jun-25 |
| Unknown* | 0 | $76.61 | OTC Trade |
15:52:18 - 06-Jun-25 |
| Unknown* | 0 | $76.61 | OTC Trade |
15:52:18 - 06-Jun-25 |
| Unknown* | 2 | $76.58 | OTC Trade |
15:41:18 - 06-Jun-25 |
| Unknown* | 2 | $77.29067 | Currency Conversion Negotiated Trade |
15:26:58 - 06-Jun-25 |
| Unknown* | 0 | $76.46 | OTC Trade |
15:19:30 - 06-Jun-25 |
| Unknown* | 0 | $76.62 | OTC Trade |
15:10:18 - 06-Jun-25 |
| Unknown* | 0 | $76.62 | OTC Trade |
15:10:18 - 06-Jun-25 |
| Unknown* | 0 | $76.62 | OTC Trade |
15:10:18 - 06-Jun-25 |
| Unknown* | 0 | $76.62 | OTC Trade |
15:10:18 - 06-Jun-25 |
| Unknown* | 65 | $76.335 | OTC Trade |
14:56:13 - 06-Jun-25 |
| Unknown* | 0 | $76.50 | OTC Trade |
14:55:20 - 06-Jun-25 |
| Unknown* | 0 | $76.50 | OTC Trade |
14:55:20 - 06-Jun-25 |
| Unknown* | 1 | $76.6533 | Cross OTC Trade |
14:53:46 - 06-Jun-25 |
| Unknown* | 5 | $76.6422 | Cross OTC Trade |
14:52:52 - 06-Jun-25 |
| Unknown* | 0 | $76.67 | OTC Trade |
14:52:03 - 06-Jun-25 |
| Unknown* | 0 | $76.67 | OTC Trade |
14:52:03 - 06-Jun-25 |
| Unknown* | 0 | $76.67 | OTC Trade |
14:52:03 - 06-Jun-25 |
| Unknown* | 0 | $76.67 | OTC Trade |
14:52:03 - 06-Jun-25 |
| Unknown* | 5 | $76.8322 | Cross OTC Trade |
14:45:34 - 06-Jun-25 |
| Unknown* | 6 | $76.5778 | Cross OTC Trade |
14:43:23 - 06-Jun-25 |
| Unknown* | 0 | $77.13 | OTC Trade |
14:31:32 - 06-Jun-25 |
| Unknown* | 0 | $77.13 | OTC Trade |
14:31:30 - 06-Jun-25 |
| Unknown* | 0 | $77.13 | OTC Trade |
14:31:29 - 06-Jun-25 |
| Unknown* | 0 | $77.13 | OTC Trade |
14:31:25 - 06-Jun-25 |
| Unknown* | 0 | $77.13 | OTC Trade |
14:31:25 - 06-Jun-25 |
| Unknown* | 0 | $77.13 | OTC Trade |
14:31:25 - 06-Jun-25 |
| Unknown* | 0 | $77.13 | OTC Trade |
14:31:25 - 06-Jun-25 |
| Unknown* | 0 | $77.13 | OTC Trade |
14:31:25 - 06-Jun-25 |
| Unknown* | 0 | $77.13 | OTC Trade |
14:31:25 - 06-Jun-25 |
| Unknown* | 0 | $77.13 | OTC Trade |
14:31:25 - 06-Jun-25 |
| Unknown* | 0 | $77.13 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $77.13 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $77.13 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $77.13 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $77.13 | OTC Trade |
14:31:11 - 06-Jun-25 |
| Unknown* | 0 | $77.13 | OTC Trade |
14:31:10 - 06-Jun-25 |
| Unknown* | 0 | $77.13 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $77.13 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $77.13 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $77.13 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $77.13 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $77.13 | OTC Trade |
14:31:09 - 06-Jun-25 |
| Unknown* | 0 | $77.96 | OTC Trade |
14:31:08 - 06-Jun-25 |
| Unknown* | 0 | $77.99 | OTC Trade |
14:30:47 - 06-Jun-25 |
| Unknown* | 15 | $77.465 | OTC Trade |
14:30:02 - 06-Jun-25 |
| Unknown* | 10 | $77.465 | OTC Trade |
14:30:02 - 06-Jun-25 |
| Unknown* | 0 | $76.14398 | SI Trade Currency Conversion |
11:50:11 - 06-Jun-25 |
| Unknown* | 0 | $76.5439 | SI Trade Currency Conversion |
07:32:18 - 06-Jun-25 |
| Unknown* | 0 | $76.47525 | SI Trade Currency Conversion |
07:00:30 - 06-Jun-25 |
| Unknown* | 100 | $76.355 | OTC Trade |
19:36:53 - 05-Jun-25 |
| Unknown* | 0 | $76.57 | OTC Trade |
18:29:28 - 05-Jun-25 |
| Unknown* | 0 | $76.57 | OTC Trade |
18:29:28 - 05-Jun-25 |
| Unknown* | 0 | $76.57 | OTC Trade |
18:29:27 - 05-Jun-25 |
| Unknown* | 0 | $76.57 | OTC Trade |
18:29:27 - 05-Jun-25 |
| Unknown* | 0 | $76.55 | OTC Trade |
18:14:20 - 05-Jun-25 |
| Unknown* | 0 | $76.55 | OTC Trade |
18:14:20 - 05-Jun-25 |
| Unknown* | 0 | $76.55 | OTC Trade |
18:14:19 - 05-Jun-25 |
| Unknown* | 0 | $76.55 | OTC Trade |
18:14:19 - 05-Jun-25 |
| Unknown* | 0 | $76.55 | OTC Trade |
18:14:19 - 05-Jun-25 |
| Unknown* | 0 | $76.55 | OTC Trade |
18:14:19 - 05-Jun-25 |
| Unknown* | 0 | $76.55 | OTC Trade |
18:14:19 - 05-Jun-25 |
| Unknown* | 0 | $76.55 | OTC Trade |
18:14:19 - 05-Jun-25 |
| Unknown* | 0 | $76.55 | OTC Trade |
18:14:19 - 05-Jun-25 |
| Unknown* | 0 | $76.55 | OTC Trade |
18:14:19 - 05-Jun-25 |
| Unknown* | 0 | $76.55 | OTC Trade |
18:14:19 - 05-Jun-25 |
| Unknown* | 0 | $76.55 | OTC Trade |
18:14:19 - 05-Jun-25 |
| Unknown* | 14 | $76.21668 | Currency Conversion Negotiated Trade |
18:03:13 - 05-Jun-25 |
| Unknown* | 4 | $76.36108 | Currency Conversion Negotiated Trade |
17:57:21 - 05-Jun-25 |
| Unknown* | 0 | $76.51 | OTC Trade |
17:48:03 - 05-Jun-25 |
| Unknown* | 0 | $76.84 | OTC Trade |
17:42:03 - 05-Jun-25 |
| Unknown* | 0 | $76.84 | OTC Trade |
17:42:03 - 05-Jun-25 |
| Unknown* | 0 | $76.84 | OTC Trade |
17:42:03 - 05-Jun-25 |
| Unknown* | 0 | $76.84 | OTC Trade |
17:42:03 - 05-Jun-25 |
| Unknown* | 0 | $76.70 | OTC Trade |
17:18:12 - 05-Jun-25 |
| Unknown* | 0 | $76.70 | OTC Trade |
17:18:12 - 05-Jun-25 |
| Unknown* | 0 | $76.70 | OTC Trade |
17:18:12 - 05-Jun-25 |
| Unknown* | 0 | $76.70 | OTC Trade |
17:18:12 - 05-Jun-25 |
| Unknown* | 0 | $76.70 | OTC Trade |
17:18:12 - 05-Jun-25 |
| Unknown* | 0 | $76.70 | OTC Trade |
17:18:12 - 05-Jun-25 |
| Unknown* | 0 | $76.70 | OTC Trade |
17:18:12 - 05-Jun-25 |
| Unknown* | 0 | $76.70 | OTC Trade |
17:18:12 - 05-Jun-25 |
| Unknown* | 0 | $76.93 | OTC Trade |
17:04:16 - 05-Jun-25 |
| Unknown* | 0 | $76.93 | OTC Trade |
17:04:16 - 05-Jun-25 |
| Unknown* | 35 | $76.77914 | Currency Conversion Negotiated Trade |
16:57:47 - 05-Jun-25 |
| Unknown* | 0 | $76.71 | OTC Trade |
16:40:40 - 05-Jun-25 |
| Unknown* | 0 | $76.71 | OTC Trade |
16:40:40 - 05-Jun-25 |
| Unknown* | 0 | $76.71 | OTC Trade |
16:40:40 - 05-Jun-25 |
| Unknown* | 0 | $76.71 | OTC Trade |
16:40:40 - 05-Jun-25 |
| Unknown* | 0 | $76.71 | OTC Trade |
16:40:40 - 05-Jun-25 |
| Unknown* | 0 | $76.71 | OTC Trade |
16:40:40 - 05-Jun-25 |
| Unknown* | 13 | $76.68848 | Currency Conversion Negotiated Trade |
16:36:35 - 05-Jun-25 |
| Unknown* | 0 | $76.55 | OTC Trade |
16:23:01 - 05-Jun-25 |
| Unknown* | 0 | $76.55 | OTC Trade |
16:23:01 - 05-Jun-25 |
| Unknown* | 0 | $76.55 | OTC Trade |
16:23:01 - 05-Jun-25 |
| Unknown* | 0 | $76.55 | OTC Trade |
16:23:01 - 05-Jun-25 |
| Unknown* | 0 | $76.47 | OTC Trade |
16:12:05 - 05-Jun-25 |
| Unknown* | 0 | $76.47 | OTC Trade |
16:12:05 - 05-Jun-25 |
| Unknown* | 0 | $76.55 | OTC Trade |
16:10:26 - 05-Jun-25 |
| Unknown* | 0 | $76.20 | OTC Trade |
15:37:16 - 05-Jun-25 |
| Unknown* | 0 | $76.20 | OTC Trade |
15:37:16 - 05-Jun-25 |
| Unknown* | 0 | $76.20 | OTC Trade |
15:37:16 - 05-Jun-25 |
| Unknown* | 0 | $76.20 | OTC Trade |
15:37:16 - 05-Jun-25 |
| Unknown* | 0 | $76.69 | OTC Trade |
15:26:42 - 05-Jun-25 |
| Unknown* | 0 | $76.57 | OTC Trade |
15:26:42 - 05-Jun-25 |
| Unknown* | 0 | $76.72 | OTC Trade |
15:25:42 - 05-Jun-25 |
| Unknown* | 0 | $76.72 | OTC Trade |
15:25:41 - 05-Jun-25 |
| Unknown* | 0 | $76.72 | OTC Trade |
15:25:41 - 05-Jun-25 |
| Unknown* | 0 | $76.72 | OTC Trade |
15:25:41 - 05-Jun-25 |
| Unknown* | 100 | $76.4472 | OTC Trade |
15:08:57 - 05-Jun-25 |
| Unknown* | 10 | $76.1531 | Cross OTC Trade |
15:02:04 - 05-Jun-25 |
| Unknown* | 0 | $76.28 | OTC Trade |
14:56:01 - 05-Jun-25 |
| Unknown* | 6 | $76.34 | OTC Trade |
14:54:47 - 05-Jun-25 |
| Unknown* | 0 | $76.48 | OTC Trade |
14:51:46 - 05-Jun-25 |
| Unknown* | 0 | $76.48 | OTC Trade |
14:51:44 - 05-Jun-25 |
| Unknown* | 0 | $76.48 | OTC Trade |
14:51:44 - 05-Jun-25 |
| Unknown* | 0 | $76.48 | OTC Trade |
14:51:43 - 05-Jun-25 |
| Unknown* | 0 | $76.39 | OTC Trade |
14:51:38 - 05-Jun-25 |
| Unknown* | 0 | $76.71 | OTC Trade |
14:51:08 - 05-Jun-25 |
| Unknown* | 100 | $76.545 | OTC Trade |
14:48:25 - 05-Jun-25 |
| Unknown* | 0 | $76.51 | OTC Trade |
14:47:11 - 05-Jun-25 |
| Unknown* | 0 | $76.51 | OTC Trade |
14:47:11 - 05-Jun-25 |
| Unknown* | 0 | $76.51 | OTC Trade |
14:47:11 - 05-Jun-25 |
| Unknown* | 0 | $76.51 | OTC Trade |
14:47:11 - 05-Jun-25 |
| Unknown* | 0 | $76.51 | OTC Trade |
14:47:11 - 05-Jun-25 |
| Unknown* | 0 | $76.51 | OTC Trade |
14:47:11 - 05-Jun-25 |
| Unknown* | 0 | $76.51 | OTC Trade |
14:47:11 - 05-Jun-25 |
| Unknown* | 0 | $76.51 | OTC Trade |
14:47:11 - 05-Jun-25 |
| Unknown* | 0 | $76.51 | OTC Trade |
14:47:11 - 05-Jun-25 |
| Unknown* | 0 | $76.51 | OTC Trade |
14:47:11 - 05-Jun-25 |
| Unknown* | 0 | $76.51 | OTC Trade |
14:47:11 - 05-Jun-25 |
| Unknown* | 0 | $76.51 | OTC Trade |
14:47:11 - 05-Jun-25 |
| Unknown* | 0 | $76.51 | OTC Trade |
14:47:11 - 05-Jun-25 |
| Unknown* | 0 | $76.51 | OTC Trade |
14:47:11 - 05-Jun-25 |
| Unknown* | 0 | $76.51 | OTC Trade |
14:47:11 - 05-Jun-25 |
| Unknown* | 0 | $76.51 | OTC Trade |
14:47:11 - 05-Jun-25 |
| Unknown* | 0 | $76.51 | OTC Trade |
14:47:11 - 05-Jun-25 |
| Unknown* | 0 | $76.51 | OTC Trade |
14:47:11 - 05-Jun-25 |
| Unknown* | 0 | $76.51 | OTC Trade |
14:47:11 - 05-Jun-25 |
| Unknown* | 0 | $76.51 | OTC Trade |
14:47:11 - 05-Jun-25 |
| Unknown* | 0 | $76.51 | OTC Trade |
14:47:11 - 05-Jun-25 |
| Unknown* | 0 | $76.51 | OTC Trade |
14:47:11 - 05-Jun-25 |
| Unknown* | 0 | $76.51 | OTC Trade |
14:47:11 - 05-Jun-25 |
| Unknown* | 0 | $76.51 | OTC Trade |
14:47:11 - 05-Jun-25 |
| Unknown* | 0 | $76.51 | OTC Trade |
14:47:11 - 05-Jun-25 |
| Unknown* | 0 | $76.51 | OTC Trade |
14:47:11 - 05-Jun-25 |
| Unknown* | 0 | $76.51 | OTC Trade |
14:47:11 - 05-Jun-25 |
| Unknown* | 0 | $76.51 | OTC Trade |
14:47:11 - 05-Jun-25 |
| Unknown* | 0 | $76.51 | OTC Trade |
14:47:11 - 05-Jun-25 |
| Unknown* | 0 | $76.51 | OTC Trade |
14:47:11 - 05-Jun-25 |
| Unknown* | 0 | $76.51 | OTC Trade |
14:47:11 - 05-Jun-25 |
| Unknown* | 0 | $76.51 | OTC Trade |
14:47:11 - 05-Jun-25 |
| Unknown* | 0 | $76.51 | OTC Trade |
14:47:11 - 05-Jun-25 |
| Unknown* | 0 | $76.51 | OTC Trade |
14:47:11 - 05-Jun-25 |
| Unknown* | 0 | $76.51 | OTC Trade |
14:47:11 - 05-Jun-25 |
| Unknown* | 0 | $76.51 | OTC Trade |
14:47:11 - 05-Jun-25 |
| Unknown* | 0 | $76.51 | OTC Trade |
14:47:11 - 05-Jun-25 |
| Unknown* | 0 | $76.51 | OTC Trade |
14:47:11 - 05-Jun-25 |
| Unknown* | 0 | $76.51 | OTC Trade |
14:47:11 - 05-Jun-25 |
| Unknown* | 0 | $76.51 | OTC Trade |
14:47:11 - 05-Jun-25 |
| Unknown* | 0 | $76.51 | OTC Trade |
14:47:11 - 05-Jun-25 |
| Unknown* | 0 | $76.51 | OTC Trade |
14:47:11 - 05-Jun-25 |
| Unknown* | 0 | $76.51 | OTC Trade |
14:47:11 - 05-Jun-25 |
| Unknown* | 0 | $76.51 | OTC Trade |
14:47:11 - 05-Jun-25 |
| Unknown* | 0 | $76.51 | OTC Trade |
14:47:11 - 05-Jun-25 |
| Unknown* | 0 | $76.51 | OTC Trade |
14:47:11 - 05-Jun-25 |
| Unknown* | 0 | $76.51 | OTC Trade |
14:47:11 - 05-Jun-25 |
| Unknown* | 0 | $76.51 | OTC Trade |
14:47:11 - 05-Jun-25 |
| Unknown* | 0 | $76.51 | OTC Trade |
14:47:11 - 05-Jun-25 |
| Unknown* | 0 | $76.51 | OTC Trade |
14:47:11 - 05-Jun-25 |
| Unknown* | 0 | $76.51 | OTC Trade |
14:47:11 - 05-Jun-25 |
| Unknown* | 0 | $76.51 | OTC Trade |
14:47:11 - 05-Jun-25 |
| Unknown* | 0 | $76.51 | OTC Trade |
14:47:11 - 05-Jun-25 |
| Unknown* | 0 | $76.51 | OTC Trade |
14:47:11 - 05-Jun-25 |
| Unknown* | 0 | $76.51 | OTC Trade |
14:47:11 - 05-Jun-25 |
| Unknown* | 0 | $76.51 | OTC Trade |
14:47:11 - 05-Jun-25 |
| Unknown* | 0 | $76.51 | OTC Trade |
14:47:11 - 05-Jun-25 |