Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Payments (0IW7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $72.74 OTC Trade
 14:30:02 - 19-Nov-25
Unknown* 0 $71.67 OTC Trade
 14:25:52 - 19-Nov-25
Unknown* 0 $71.67 OTC Trade
 14:25:52 - 19-Nov-25
Unknown* 0 $72.67 OTC Trade
 13:45:00 - 19-Nov-25
Unknown* 0 $72.67 OTC Trade
 13:45:00 - 19-Nov-25
Unknown* 0 $72.71 OTC Trade
 13:09:52 - 19-Nov-25
Unknown* 0 $72.71 OTC Trade
 13:09:52 - 19-Nov-25
Unknown* 0 $72.07 OTC Trade
 13:04:22 - 19-Nov-25
Unknown* 0 $72.07 OTC Trade
 13:04:22 - 19-Nov-25
Unknown* 0 $72.07 OTC Trade
 12:49:21 - 19-Nov-25
Unknown* 0 $72.07 OTC Trade
 12:49:21 - 19-Nov-25
Unknown* 0 $72.03 OTC Trade
 11:52:03 - 19-Nov-25
Unknown* 0 $72.03 OTC Trade
 11:52:03 - 19-Nov-25
Unknown* 0 $72.03 OTC Trade
 11:52:03 - 19-Nov-25
Unknown* 0 $72.03 OTC Trade
 11:52:03 - 19-Nov-25
Unknown* 0 $72.03 OTC Trade
 11:52:03 - 19-Nov-25
Unknown* 0 $72.03 OTC Trade
 11:52:03 - 19-Nov-25
Unknown* 0 $72.03 OTC Trade
 11:52:03 - 19-Nov-25
Unknown* 0 $72.03 OTC Trade
 11:52:03 - 19-Nov-25
Unknown* 0 $72.03 OTC Trade
 11:52:03 - 19-Nov-25
Unknown* 0 $72.03 OTC Trade
 11:52:03 - 19-Nov-25
Unknown* 0 $72.03 OTC Trade
 11:52:03 - 19-Nov-25
Unknown* 0 $72.03 OTC Trade
 11:52:03 - 19-Nov-25
Unknown* 0 $72.03 OTC Trade
 11:52:03 - 19-Nov-25
Unknown* 0 $72.03 OTC Trade
 11:52:03 - 19-Nov-25
Unknown* 0 $72.03 OTC Trade
 11:52:03 - 19-Nov-25
Unknown* 0 $72.03 OTC Trade
 11:52:03 - 19-Nov-25
Unknown* 0 $72.03 OTC Trade
 11:52:03 - 19-Nov-25
Unknown* 0 $72.03 OTC Trade
 11:52:03 - 19-Nov-25
Unknown* 0 $72.03 OTC Trade
 11:52:03 - 19-Nov-25
Unknown* 0 $72.03 OTC Trade
 11:52:02 - 19-Nov-25
Unknown* 0 $72.03 OTC Trade
 11:52:02 - 19-Nov-25
Unknown* 0 $72.03 OTC Trade
 11:52:02 - 19-Nov-25
Unknown* 0 $72.03 OTC Trade
 11:52:02 - 19-Nov-25
Unknown* 0 $72.03 OTC Trade
 11:52:02 - 19-Nov-25
Unknown* 0 $72.03 OTC Trade
 11:52:02 - 19-Nov-25
Unknown* 0 $72.95 OTC Trade
 10:51:55 - 19-Nov-25
Unknown* 0 $72.95 OTC Trade
 10:51:55 - 19-Nov-25
Unknown* 0 $72.95 OTC Trade
 10:51:55 - 19-Nov-25
Unknown* 0 $72.95 OTC Trade
 10:51:55 - 19-Nov-25
Unknown* 0 $71.82 OTC Trade
 10:51:55 - 19-Nov-25
Unknown* 0 $71.82 OTC Trade
 10:51:55 - 19-Nov-25
Unknown* 0 $72.75 OTC Trade
 10:18:56 - 19-Nov-25
Unknown* 0 $72.75 OTC Trade
 10:18:56 - 19-Nov-25
Unknown* 0 $72.75 OTC Trade
 10:18:56 - 19-Nov-25
Unknown* 0 $72.75 OTC Trade
 10:18:56 - 19-Nov-25
Unknown* 0 $72.75 OTC Trade
 10:18:56 - 19-Nov-25
Unknown* 0 $72.75 OTC Trade
 10:18:56 - 19-Nov-25
Unknown* 0 $72.75 OTC Trade
 10:18:56 - 19-Nov-25
Unknown* 0 $72.75 OTC Trade
 10:18:56 - 19-Nov-25
Unknown* 0 $72.75 OTC Trade
 10:18:56 - 19-Nov-25
Unknown* 0 $72.75 OTC Trade
 10:18:56 - 19-Nov-25
Unknown* 0 $72.74 OTC Trade
 09:58:13 - 19-Nov-25
Unknown* 0 $72.74 OTC Trade
 09:58:13 - 19-Nov-25
Unknown* 0 $72.36 OTC Trade
 08:51:47 - 19-Nov-25
Unknown* 0 $72.36 OTC Trade
 08:51:47 - 19-Nov-25
Unknown* 0 $72.36 OTC Trade
 08:49:42 - 19-Nov-25
Unknown* 0 $72.36 OTC Trade
 08:49:42 - 19-Nov-25
Unknown* 0 $72.36 OTC Trade
 08:49:25 - 19-Nov-25
Unknown* 0 $72.36 OTC Trade
 08:49:25 - 19-Nov-25
Unknown* 0 $72.36 OTC Trade
 08:27:00 - 19-Nov-25
Unknown* 0 $72.36 OTC Trade
 08:27:00 - 19-Nov-25
Unknown* 0 $72.36 OTC Trade
 07:41:29 - 19-Nov-25
Unknown* 0 $72.36 OTC Trade
 07:41:29 - 19-Nov-25
Unknown* 0 $72.13 OTC Trade
 07:21:02 - 19-Nov-25
Unknown* 0 $72.13 OTC Trade
 07:21:02 - 19-Nov-25
Unknown* 0 $72.13 OTC Trade
 07:11:34 - 19-Nov-25
Unknown* 0 $72.13 OTC Trade
 07:11:34 - 19-Nov-25
Unknown* 0 $72.23348 SI Trade
Currency Conversion
 07:01:41 - 19-Nov-25
Unknown* 0 $72.13 OTC Trade
 06:51:37 - 19-Nov-25
Unknown* 0 $72.13 OTC Trade
 06:51:37 - 19-Nov-25
Unknown* 0 $72.28 OTC Trade
 06:49:19 - 19-Nov-25
Unknown* 0 $72.28 OTC Trade
 06:49:19 - 19-Nov-25
Unknown* 100 $72.184 OTC Trade
 20:46:50 - 18-Nov-25
Unknown* 14 $72.32 OTC Trade
 20:42:33 - 18-Nov-25
Unknown* 39 $72.4934 OTC Trade
 20:16:32 - 18-Nov-25
Unknown* 1 $72.28 OTC Trade
 19:50:17 - 18-Nov-25
Unknown* 0 $72.46 OTC Trade
 16:47:05 - 18-Nov-25
Unknown* 251 $72.07976 OTC Trade
 16:02:39 - 18-Nov-25
Unknown* 0 $72.00 OTC Trade
 15:37:57 - 18-Nov-25
Unknown* 0 $72.00 OTC Trade
 15:37:57 - 18-Nov-25
Unknown* 0 $72.01 OTC Trade
 15:37:25 - 18-Nov-25
Unknown* 0 $72.01 OTC Trade
 15:37:25 - 18-Nov-25
Unknown* 0 $72.32 OTC Trade
 15:27:55 - 18-Nov-25
Unknown* 0 $72.32 OTC Trade
 15:27:55 - 18-Nov-25
Unknown* 1 $72.8782 Currency Conversion
Negotiated Trade
 15:18:34 - 18-Nov-25
Unknown* 0 $72.55 OTC Trade
 15:13:01 - 18-Nov-25
Unknown* 0 $72.55 OTC Trade
 15:13:01 - 18-Nov-25
Unknown* 2 $72.57 OTC Trade
 15:12:13 - 18-Nov-25
Unknown* 2 $72.57 OTC Trade
 15:12:13 - 18-Nov-25
Unknown* 2 $72.57 OTC Trade
 15:12:13 - 18-Nov-25
Unknown* 130 $72.56 SI Trade
 15:10:00 - 18-Nov-25
Unknown* 1 $72.64 OTC Trade
 15:08:25 - 18-Nov-25
Unknown* 0 $72.64 OTC Trade
 15:08:25 - 18-Nov-25
Unknown* 0 $72.71 OTC Trade
 15:03:20 - 18-Nov-25
Unknown* 0 $72.71 OTC Trade
 15:03:19 - 18-Nov-25
Unknown* 0 $72.79 OTC Trade
 15:02:45 - 18-Nov-25
Unknown* 0 $72.79 OTC Trade
 15:02:45 - 18-Nov-25
Unknown* 0 $72.79 OTC Trade
 15:02:45 - 18-Nov-25
Unknown* 0 $72.79 OTC Trade
 15:02:45 - 18-Nov-25
Unknown* 0 $72.92 OTC Trade
 15:02:11 - 18-Nov-25
Unknown* 0 $72.78 OTC Trade
 15:02:11 - 18-Nov-25
Unknown* 0 $72.78 OTC Trade
 15:01:50 - 18-Nov-25
Unknown* 0 $72.78 OTC Trade
 15:01:49 - 18-Nov-25
Unknown* 0 $72.78 OTC Trade
 14:59:41 - 18-Nov-25
Unknown* 0 $72.78 OTC Trade
 14:59:41 - 18-Nov-25
Unknown* 0 $72.84 OTC Trade
 14:58:35 - 18-Nov-25
Unknown* 0 $72.84 OTC Trade
 14:58:35 - 18-Nov-25
Unknown* 0 $72.78 OTC Trade
 14:51:44 - 18-Nov-25
Unknown* 0 $72.95 OTC Trade
 14:51:30 - 18-Nov-25
Unknown* 0 $72.80 OTC Trade
 14:51:17 - 18-Nov-25
Unknown* 0 $72.80 OTC Trade
 14:51:16 - 18-Nov-25
Unknown* 0 $73.01 OTC Trade
 14:51:10 - 18-Nov-25
Unknown* 11 $72.9789 OTC Trade
 14:48:54 - 18-Nov-25
Unknown* 0 $72.78 OTC Trade
 14:41:49 - 18-Nov-25
Unknown* 0 $72.78 OTC Trade
 14:41:49 - 18-Nov-25
Unknown* 5 $72.87 OTC Trade
 14:41:17 - 18-Nov-25
Unknown* 0 $72.48 OTC Trade
 14:35:33 - 18-Nov-25
Unknown* 0 $72.48 OTC Trade
 14:35:33 - 18-Nov-25
Unknown* 0 $72.48 OTC Trade
 14:35:33 - 18-Nov-25
Unknown* 0 $72.48 OTC Trade
 14:35:32 - 18-Nov-25
Unknown* 0 $72.04 OTC Trade
 14:30:44 - 18-Nov-25
Unknown* 6 $72.04 OTC Trade
 14:30:44 - 18-Nov-25
Unknown* 4 $72.41 Cross
OTC Trade
 14:30:01 - 18-Nov-25
Unknown* 1 $72.41 Cross
OTC Trade
 14:30:00 - 18-Nov-25
Unknown* -271,165 $62.56396 Correction
OTC Trade
 13:40:58 - 18-Nov-25
Unknown* 271,165 $62.56396 OTC Trade
 13:40:58 - 18-Nov-25
Unknown* 0 $71.32 OTC Trade
 12:58:57 - 18-Nov-25
Unknown* 0 $71.32 OTC Trade
 12:58:57 - 18-Nov-25
Unknown* 0 $71.32 OTC Trade
 12:58:57 - 18-Nov-25
Unknown* 0 $71.32 OTC Trade
 12:58:57 - 18-Nov-25
Unknown* 0 $71.32 OTC Trade
 12:58:57 - 18-Nov-25
Unknown* 0 $71.32 OTC Trade
 12:58:57 - 18-Nov-25
Unknown* 0 $71.32 OTC Trade
 12:58:57 - 18-Nov-25
Unknown* 0 $71.32 OTC Trade
 12:58:57 - 18-Nov-25
Unknown* 0 $71.32 OTC Trade
 12:58:57 - 18-Nov-25
Unknown* 0 $71.32 OTC Trade
 12:58:57 - 18-Nov-25
Unknown* 0 $71.32 OTC Trade
 12:58:57 - 18-Nov-25
Unknown* 0 $72.58 OTC Trade
 12:58:57 - 18-Nov-25
Unknown* 0 $72.58 OTC Trade
 12:58:57 - 18-Nov-25
Unknown* 0 $71.32 OTC Trade
 12:58:57 - 18-Nov-25
Unknown* 0 $71.32 OTC Trade
 12:58:57 - 18-Nov-25
Unknown* 0 $71.32 OTC Trade
 12:58:57 - 18-Nov-25
Unknown* 0 $71.32 OTC Trade
 12:58:57 - 18-Nov-25
Unknown* 0 $71.32 OTC Trade
 12:58:57 - 18-Nov-25
Unknown* 0 $71.32 OTC Trade
 12:58:57 - 18-Nov-25
Unknown* 0 $71.32 OTC Trade
 12:58:57 - 18-Nov-25
Unknown* 0 $72.58 OTC Trade
 12:58:57 - 18-Nov-25
Unknown* 0 $72.58 OTC Trade
 12:58:57 - 18-Nov-25
Unknown* 0 $71.32 OTC Trade
 12:58:57 - 18-Nov-25
Unknown* 0 $71.32 OTC Trade
 12:58:57 - 18-Nov-25
Unknown* 0 $71.32 OTC Trade
 12:58:56 - 18-Nov-25
Unknown* 0 $72.58 OTC Trade
 12:58:56 - 18-Nov-25
Unknown* 0 $71.32 OTC Trade
 12:58:56 - 18-Nov-25
Unknown* 0 $71.32 OTC Trade
 12:58:56 - 18-Nov-25
Unknown* 0 $71.32 OTC Trade
 12:58:56 - 18-Nov-25
Unknown* 0 $71.32 OTC Trade
 12:58:56 - 18-Nov-25
Unknown* 0 $71.32 OTC Trade
 12:58:56 - 18-Nov-25
Unknown* 0 $71.32 OTC Trade
 12:58:56 - 18-Nov-25
Unknown* 0 $71.32 OTC Trade
 12:58:56 - 18-Nov-25
Unknown* 0 $71.32 OTC Trade
 12:58:56 - 18-Nov-25
Unknown* 0 $71.32 OTC Trade
 12:58:56 - 18-Nov-25
Unknown* 0 $72.58 OTC Trade
 12:58:56 - 18-Nov-25
Unknown* 0 $72.58 OTC Trade
 12:58:56 - 18-Nov-25
Unknown* 0 $71.32 OTC Trade
 12:58:56 - 18-Nov-25
Unknown* 0 $71.32 OTC Trade
 12:58:56 - 18-Nov-25
Unknown* 0 $71.32 OTC Trade
 12:58:56 - 18-Nov-25
Unknown* 0 $71.32 OTC Trade
 12:58:56 - 18-Nov-25
Unknown* 0 $72.58 OTC Trade
 12:58:56 - 18-Nov-25
Unknown* 0 $71.32 OTC Trade
 12:58:56 - 18-Nov-25
Unknown* 0 $71.32 OTC Trade
 12:58:56 - 18-Nov-25
Unknown* 0 $71.32 OTC Trade
 12:58:56 - 18-Nov-25
Unknown* 0 $72.58 OTC Trade
 12:58:56 - 18-Nov-25
Unknown* 0 $72.58 OTC Trade
 12:58:56 - 18-Nov-25
Unknown* 0 $71.32 OTC Trade
 12:58:56 - 18-Nov-25
Unknown* 0 $71.32 OTC Trade
 12:58:56 - 18-Nov-25
Unknown* 0 $71.32 OTC Trade
 12:58:56 - 18-Nov-25
Unknown* 0 $71.32 OTC Trade
 12:58:56 - 18-Nov-25
Unknown* 0 $71.32 OTC Trade
 12:58:56 - 18-Nov-25
Unknown* 0 $72.58 OTC Trade
 12:58:56 - 18-Nov-25
Unknown* 0 $71.32 OTC Trade
 12:58:56 - 18-Nov-25
Unknown* 0 $71.32 OTC Trade
 12:58:56 - 18-Nov-25
Unknown* 0 $71.32 OTC Trade
 12:58:56 - 18-Nov-25
Unknown* 0 $71.32 OTC Trade
 12:58:56 - 18-Nov-25
Unknown* 0 $71.32 OTC Trade
 12:58:56 - 18-Nov-25
Unknown* 0 $71.32 OTC Trade
 12:58:56 - 18-Nov-25
Unknown* 0 $71.32 OTC Trade
 12:58:56 - 18-Nov-25
Unknown* 0 $71.32 OTC Trade
 12:58:56 - 18-Nov-25
Unknown* 0 $71.32 OTC Trade
 12:58:56 - 18-Nov-25
Unknown* 0 $71.32 OTC Trade
 12:58:56 - 18-Nov-25
Unknown* 0 $71.32 OTC Trade
 12:58:56 - 18-Nov-25
Unknown* 0 $71.32 OTC Trade
 12:58:56 - 18-Nov-25
Unknown* 0 $71.32 OTC Trade
 12:58:56 - 18-Nov-25
Unknown* 0 $71.32 OTC Trade
 12:58:56 - 18-Nov-25
Unknown* 0 $72.58 OTC Trade
 12:58:56 - 18-Nov-25
Unknown* 271,165 $72.58 OTC Trade
 12:57:31 - 18-Nov-25
Unknown* 0 $71.71 OTC Trade
 12:51:46 - 18-Nov-25
Unknown* 0 $71.71 OTC Trade
 12:51:46 - 18-Nov-25
Unknown* 0 $72.58 OTC Trade
 12:17:57 - 18-Nov-25
Unknown* 0 $72.58 OTC Trade
 12:17:57 - 18-Nov-25
FTSE 100 Latest
Value9,537.14
Change-15.16