| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $78.83 | OTC Trade |
19:14:08 - 29-Oct-25 |
| Unknown* | 0 | $78.94 | OTC Trade |
19:12:32 - 29-Oct-25 |
| Unknown* | 0 | $78.94 | OTC Trade |
19:12:32 - 29-Oct-25 |
| Unknown* | 0 | $79.02 | OTC Trade |
19:09:49 - 29-Oct-25 |
| Unknown* | 0 | $79.02 | OTC Trade |
19:09:49 - 29-Oct-25 |
| Unknown* | 0 | $79.29 | OTC Trade |
18:57:46 - 29-Oct-25 |
| Unknown* | 0 | $79.11 | OTC Trade |
18:49:29 - 29-Oct-25 |
| Unknown* | 0 | $79.11 | OTC Trade |
18:49:29 - 29-Oct-25 |
| Unknown* | 0 | $79.18 | OTC Trade |
18:46:23 - 29-Oct-25 |
| Unknown* | 0 | $79.18 | OTC Trade |
18:46:22 - 29-Oct-25 |
| Unknown* | 0 | $78.78 | OTC Trade |
18:41:05 - 29-Oct-25 |
| Unknown* | 0 | $78.77 | OTC Trade |
18:41:01 - 29-Oct-25 |
| Unknown* | 0 | $78.77 | OTC Trade |
18:41:01 - 29-Oct-25 |
| Unknown* | 0 | $78.77 | OTC Trade |
18:41:01 - 29-Oct-25 |
| Unknown* | 0 | $78.65 | OTC Trade |
18:39:03 - 29-Oct-25 |
| Unknown* | 0 | $78.65 | OTC Trade |
18:39:02 - 29-Oct-25 |
| Unknown* | 4 | $78.76 | OTC Trade |
18:38:22 - 29-Oct-25 |
| Unknown* | 8 | $78.76 | OTC Trade |
18:38:22 - 29-Oct-25 |
| Unknown* | 0 | $79.04 | OTC Trade |
18:36:58 - 29-Oct-25 |
| Unknown* | 0 | $79.04 | OTC Trade |
18:36:55 - 29-Oct-25 |
| Unknown* | 0 | $79.04 | OTC Trade |
18:36:55 - 29-Oct-25 |
| Unknown* | 3 | $78.95 | OTC Trade |
18:36:01 - 29-Oct-25 |
| Unknown* | 0 | $79.15 | OTC Trade |
18:35:35 - 29-Oct-25 |
| Unknown* | 0 | $79.40 | OTC Trade |
18:26:57 - 29-Oct-25 |
| Unknown* | 0 | $79.40 | OTC Trade |
18:26:57 - 29-Oct-25 |
| Unknown* | 0 | $79.35 | OTC Trade |
18:26:50 - 29-Oct-25 |
| Unknown* | 2 | $79.3381 | Cross OTC Trade |
18:20:41 - 29-Oct-25 |
| Unknown* | 6 | $79.56 | OTC Trade |
18:17:01 - 29-Oct-25 |
| Unknown* | 0 | $79.51 | OTC Trade |
18:15:14 - 29-Oct-25 |
| Unknown* | 0 | $79.51 | OTC Trade |
18:15:14 - 29-Oct-25 |
| Unknown* | 200 | $79.62 | OTC Trade |
18:11:26 - 29-Oct-25 |
| Unknown* | 200 | $79.71 | OTC Trade |
18:05:17 - 29-Oct-25 |
| Unknown* | 5 | $80.0553 | OTC Trade |
18:02:40 - 29-Oct-25 |
| Unknown* | 11 | $80.05 | OTC Trade |
18:00:27 - 29-Oct-25 |
| Unknown* | 0 | $79.99 | OTC Trade |
18:00:13 - 29-Oct-25 |
| Unknown* | 6 | $79.935 | OTC Trade |
17:57:53 - 29-Oct-25 |
| Unknown* | 0 | $79.96 | OTC Trade |
17:57:53 - 29-Oct-25 |
| Unknown* | 0 | $79.85 | OTC Trade |
17:50:09 - 29-Oct-25 |
| Unknown* | 0 | $79.85 | OTC Trade |
17:50:09 - 29-Oct-25 |
| Unknown* | 0 | $79.81 | OTC Trade |
17:48:42 - 29-Oct-25 |
| Unknown* | 0 | $79.81 | OTC Trade |
17:48:42 - 29-Oct-25 |
| Unknown* | 0 | $80.10043 | SI Trade Currency Conversion |
17:48:19 - 29-Oct-25 |
| Unknown* | 0 | $79.97 | OTC Trade |
17:47:39 - 29-Oct-25 |
| Unknown* | 1 | $79.91 | OTC Trade |
17:45:25 - 29-Oct-25 |
| Unknown* | 1 | $79.91 | OTC Trade |
17:45:01 - 29-Oct-25 |
| Unknown* | 0 | $79.97 | OTC Trade |
17:34:41 - 29-Oct-25 |
| Unknown* | 0 | $79.97 | OTC Trade |
17:34:41 - 29-Oct-25 |
| Unknown* | 0 | $79.98 | OTC Trade |
17:33:02 - 29-Oct-25 |
| Unknown* | 0 | $79.87 | OTC Trade |
17:28:59 - 29-Oct-25 |
| Unknown* | 0 | $80.02 | OTC Trade |
17:17:39 - 29-Oct-25 |
| Unknown* | 0 | $80.02 | OTC Trade |
17:17:39 - 29-Oct-25 |
| Unknown* | 1 | $79.935 | OTC Trade |
17:14:27 - 29-Oct-25 |
| Unknown* | 49 | $79.87821 | Currency Conversion Negotiated Trade |
17:05:47 - 29-Oct-25 |
| Unknown* | 1 | $79.85 | OTC Trade |
17:02:18 - 29-Oct-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
16:57:18 - 29-Oct-25 |
| Unknown* | 4 | $80.01 | OTC Trade |
16:57:17 - 29-Oct-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
16:57:00 - 29-Oct-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
16:57:00 - 29-Oct-25 |
| Unknown* | 0 | $79.91 | OTC Trade |
16:51:10 - 29-Oct-25 |
| Unknown* | 0 | $79.91 | OTC Trade |
16:51:10 - 29-Oct-25 |
| Unknown* | 6 | $79.9084 | OTC Trade |
16:51:08 - 29-Oct-25 |
| Unknown* | 0 | $79.99 | OTC Trade |
16:50:30 - 29-Oct-25 |
| Unknown* | 0 | $79.99 | OTC Trade |
16:50:30 - 29-Oct-25 |
| Unknown* | 0 | $80.06 | OTC Trade |
16:49:45 - 29-Oct-25 |
| Unknown* | 18 | $80.24 | OTC Trade |
16:40:19 - 29-Oct-25 |
| Unknown* | 1 | $80.24 | OTC Trade |
16:40:19 - 29-Oct-25 |
| Unknown* | 0 | $80.18 | OTC Trade |
16:37:20 - 29-Oct-25 |
| Unknown* | 0 | $80.18 | OTC Trade |
16:37:20 - 29-Oct-25 |
| Unknown* | 0 | $80.18 | OTC Trade |
16:37:20 - 29-Oct-25 |
| Unknown* | 0 | $80.18 | OTC Trade |
16:37:20 - 29-Oct-25 |
| Unknown* | 1 | $80.25 | OTC Trade |
16:34:43 - 29-Oct-25 |
| Unknown* | 2 | $80.25 | OTC Trade |
16:34:43 - 29-Oct-25 |
| Unknown* | 0 | $80.35 | OTC Trade |
16:34:10 - 29-Oct-25 |
| Unknown* | 0 | $80.35 | OTC Trade |
16:34:10 - 29-Oct-25 |
| Unknown* | 0 | $80.35 | OTC Trade |
16:34:10 - 29-Oct-25 |
| Unknown* | 0 | $80.35 | OTC Trade |
16:34:10 - 29-Oct-25 |
| Unknown* | 0 | $80.35 | OTC Trade |
16:34:10 - 29-Oct-25 |
| Unknown* | 6 | $80.35 | OTC Trade |
16:34:10 - 29-Oct-25 |
| Unknown* | 0 | $80.33 | OTC Trade |
16:33:28 - 29-Oct-25 |
| Unknown* | 0 | $80.33 | OTC Trade |
16:33:28 - 29-Oct-25 |
| Unknown* | 0 | $80.36 | OTC Trade |
16:33:01 - 29-Oct-25 |
| Unknown* | 0 | $80.36 | OTC Trade |
16:33:01 - 29-Oct-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
16:25:34 - 29-Oct-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
16:25:34 - 29-Oct-25 |
| Unknown* | 0 | $80.32 | OTC Trade |
16:23:29 - 29-Oct-25 |
| Unknown* | 0 | $80.32 | OTC Trade |
16:23:29 - 29-Oct-25 |
| Unknown* | 0 | $80.32 | OTC Trade |
16:23:14 - 29-Oct-25 |
| Unknown* | 0 | $80.32 | OTC Trade |
16:23:14 - 29-Oct-25 |
| Unknown* | 0 | $80.32 | OTC Trade |
16:23:11 - 29-Oct-25 |
| Unknown* | 0 | $80.32 | OTC Trade |
16:23:11 - 29-Oct-25 |
| Unknown* | 0 | $80.25 | OTC Trade |
16:22:27 - 29-Oct-25 |
| Unknown* | 0 | $80.25 | OTC Trade |
16:22:27 - 29-Oct-25 |
| Unknown* | 0 | $80.25 | OTC Trade |
16:22:27 - 29-Oct-25 |
| Unknown* | 0 | $80.14 | OTC Trade |
16:20:30 - 29-Oct-25 |
| Unknown* | 0 | $80.14 | OTC Trade |
16:20:30 - 29-Oct-25 |
| Unknown* | 0 | $80.18 | OTC Trade |
16:16:07 - 29-Oct-25 |
| Unknown* | 0 | $80.18 | OTC Trade |
16:16:06 - 29-Oct-25 |
| Unknown* | 0 | $80.22 | OTC Trade |
16:15:15 - 29-Oct-25 |
| Unknown* | 0 | $80.22 | OTC Trade |
16:15:15 - 29-Oct-25 |
| Unknown* | 0 | $80.22 | OTC Trade |
16:15:15 - 29-Oct-25 |
| Unknown* | 0 | $80.22 | OTC Trade |
16:14:13 - 29-Oct-25 |
| Unknown* | 0 | $80.22 | OTC Trade |
16:14:13 - 29-Oct-25 |
| Unknown* | 0 | $80.26 | OTC Trade |
16:13:42 - 29-Oct-25 |
| Unknown* | 0 | $80.26 | OTC Trade |
16:13:42 - 29-Oct-25 |
| Unknown* | 0 | $80.25 | OTC Trade |
16:12:24 - 29-Oct-25 |
| Unknown* | 0 | $80.25 | OTC Trade |
16:12:24 - 29-Oct-25 |
| Unknown* | 5 | $80.39 | OTC Trade |
16:11:32 - 29-Oct-25 |
| Unknown* | 0 | $80.22 | OTC Trade |
16:08:11 - 29-Oct-25 |
| Unknown* | 0 | $80.22 | OTC Trade |
16:08:11 - 29-Oct-25 |
| Unknown* | 19 | $80.3093 | Cross OTC Trade |
16:07:55 - 29-Oct-25 |
| Unknown* | 0 | $80.20 | OTC Trade |
16:06:33 - 29-Oct-25 |
| Unknown* | 0 | $80.20 | OTC Trade |
16:06:33 - 29-Oct-25 |
| Unknown* | 0 | $80.64 | OTC Trade |
16:04:05 - 29-Oct-25 |
| Unknown* | 0 | $80.64 | OTC Trade |
16:04:05 - 29-Oct-25 |
| Unknown* | 1 | $80.62 | OTC Trade |
16:02:53 - 29-Oct-25 |
| Unknown* | 38 | $80.645 | SI Trade |
16:02:50 - 29-Oct-25 |
| Unknown* | 0 | $80.21 | OTC Trade |
15:58:15 - 29-Oct-25 |
| Unknown* | 0 | $80.21 | OTC Trade |
15:58:15 - 29-Oct-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
15:56:09 - 29-Oct-25 |
| Unknown* | 0 | $80.11 | OTC Trade |
15:53:29 - 29-Oct-25 |
| Unknown* | 0 | $80.11 | OTC Trade |
15:53:29 - 29-Oct-25 |
| Unknown* | 0 | $80.11 | OTC Trade |
15:53:29 - 29-Oct-25 |
| Unknown* | 0 | $80.11 | OTC Trade |
15:53:29 - 29-Oct-25 |
| Unknown* | 0 | $80.06 | OTC Trade |
15:50:19 - 29-Oct-25 |
| Unknown* | 0 | $80.06 | OTC Trade |
15:50:19 - 29-Oct-25 |
| Unknown* | 2 | $79.94 | OTC Trade |
15:47:24 - 29-Oct-25 |
| Unknown* | 0 | $79.38 | OTC Trade |
15:38:58 - 29-Oct-25 |
| Unknown* | 0 | $79.40 | OTC Trade |
15:33:50 - 29-Oct-25 |
| Unknown* | 0 | $79.40 | OTC Trade |
15:33:50 - 29-Oct-25 |
| Unknown* | 0 | $79.61 | OTC Trade |
15:32:01 - 29-Oct-25 |
| Unknown* | 0 | $79.61 | OTC Trade |
15:32:01 - 29-Oct-25 |
| Unknown* | 1 | $79.46 | OTC Trade |
15:30:06 - 29-Oct-25 |
| Unknown* | 8 | $79.468 | OTC Trade |
15:27:56 - 29-Oct-25 |
| Unknown* | 120 | $79.47 | OTC Trade |
15:27:54 - 29-Oct-25 |
| Unknown* | 13 | $79.554 | OTC Trade |
15:27:48 - 29-Oct-25 |
| Unknown* | 0 | $79.75 | OTC Trade |
15:23:33 - 29-Oct-25 |
| Unknown* | 0 | $79.75 | OTC Trade |
15:23:33 - 29-Oct-25 |
| Unknown* | 0 | $79.77 | OTC Trade |
15:20:51 - 29-Oct-25 |
| Unknown* | 0 | $79.77 | OTC Trade |
15:20:51 - 29-Oct-25 |
| Unknown* | 1 | $79.53001 | Currency Conversion Negotiated Trade |
15:18:09 - 29-Oct-25 |
| Unknown* | 1 | $80.40467 | Currency Conversion Negotiated Trade |
15:18:09 - 29-Oct-25 |
| Unknown* | 0 | $79.75 | OTC Trade |
15:16:01 - 29-Oct-25 |
| Unknown* | 0 | $79.75 | OTC Trade |
15:16:01 - 29-Oct-25 |
| Unknown* | 0 | $79.75 | OTC Trade |
15:16:01 - 29-Oct-25 |
| Unknown* | 49 | $79.86124 | Currency Conversion Negotiated Trade |
15:15:34 - 29-Oct-25 |
| Unknown* | 0 | $79.72 | OTC Trade |
15:15:20 - 29-Oct-25 |
| Unknown* | 0 | $79.72 | OTC Trade |
15:15:19 - 29-Oct-25 |
| Unknown* | 49 | $79.99445 | Currency Conversion Negotiated Trade |
15:08:24 - 29-Oct-25 |
| Unknown* | 1 | $79.57 | OTC Trade |
15:03:51 - 29-Oct-25 |
| Unknown* | 0 | $79.59 | OTC Trade |
15:03:44 - 29-Oct-25 |
| Unknown* | 0 | $79.67 | OTC Trade |
15:03:43 - 29-Oct-25 |
| Unknown* | 0 | $79.67 | OTC Trade |
15:03:43 - 29-Oct-25 |
| Unknown* | 0 | $79.59 | OTC Trade |
15:03:37 - 29-Oct-25 |
| Unknown* | 8 | $79.626 | OTC Trade |
15:03:02 - 29-Oct-25 |
| Unknown* | 0 | $79.72 | OTC Trade |
15:01:03 - 29-Oct-25 |
| Unknown* | 12 | $79.9269 | Cross OTC Trade |
15:00:19 - 29-Oct-25 |
| Unknown* | 0 | $79.77 | OTC Trade |
15:00:11 - 29-Oct-25 |
| Unknown* | 0 | $79.77 | OTC Trade |
15:00:11 - 29-Oct-25 |
| Unknown* | 0 | $79.77 | OTC Trade |
15:00:11 - 29-Oct-25 |
| Unknown* | 0 | $79.77 | OTC Trade |
15:00:11 - 29-Oct-25 |
| Unknown* | 18 | $79.72 | OTC Trade |
14:55:49 - 29-Oct-25 |
| Unknown* | 12 | $79.74 | OTC Trade |
14:54:57 - 29-Oct-25 |
| Unknown* | 0 | $79.75 | OTC Trade |
14:54:56 - 29-Oct-25 |
| Unknown* | 12 | $79.93 | OTC Trade |
14:54:47 - 29-Oct-25 |
| Unknown* | 0 | $79.88 | OTC Trade |
14:51:07 - 29-Oct-25 |
| Unknown* | 0 | $79.88 | OTC Trade |
14:51:07 - 29-Oct-25 |
| Unknown* | 0 | $80.37 | OTC Trade |
14:45:49 - 29-Oct-25 |
| Unknown* | 0 | $80.24 | OTC Trade |
14:44:08 - 29-Oct-25 |
| Unknown* | 12 | $80.2197 | Cross OTC Trade |
14:43:35 - 29-Oct-25 |
| Unknown* | 0 | $80.18 | OTC Trade |
14:38:19 - 29-Oct-25 |
| Unknown* | 0 | $80.05 | OTC Trade |
14:37:43 - 29-Oct-25 |
| Unknown* | 11 | $80.05 | OTC Trade |
14:37:41 - 29-Oct-25 |
| Unknown* | 22 | $80.1318 | OTC Trade |
14:33:29 - 29-Oct-25 |
| Unknown* | 0 | $80.08 | OTC Trade |
14:33:25 - 29-Oct-25 |
| Unknown* | 0 | $80.08 | OTC Trade |
14:33:24 - 29-Oct-25 |
| Unknown* | 0 | $80.34 | OTC Trade |
14:30:41 - 29-Oct-25 |
| Unknown* | 0 | $80.34 | OTC Trade |
14:30:41 - 29-Oct-25 |
| Unknown* | 0 | $80.41 | OTC Trade |
14:26:54 - 29-Oct-25 |
| Unknown* | 3 | $80.60 | OTC Trade |
14:21:00 - 29-Oct-25 |
| Unknown* | 0 | $80.52 | OTC Trade |
14:20:36 - 29-Oct-25 |
| Unknown* | 0 | $80.52 | OTC Trade |
14:20:36 - 29-Oct-25 |
| Unknown* | 14 | $80.685 | OTC Trade |
14:19:54 - 29-Oct-25 |
| Unknown* | 0 | $80.73 | OTC Trade |
14:19:34 - 29-Oct-25 |
| Unknown* | 0 | $80.73 | OTC Trade |
14:19:34 - 29-Oct-25 |
| Unknown* | 0 | $80.73 | OTC Trade |
14:19:34 - 29-Oct-25 |
| Unknown* | 0 | $80.73 | OTC Trade |
14:19:34 - 29-Oct-25 |
| Unknown* | 0 | $80.73 | OTC Trade |
14:19:34 - 29-Oct-25 |
| Unknown* | 0 | $80.73 | OTC Trade |
14:19:34 - 29-Oct-25 |
| Unknown* | 0 | $80.73 | OTC Trade |
14:19:34 - 29-Oct-25 |
| Unknown* | 0 | $80.73 | OTC Trade |
14:19:34 - 29-Oct-25 |
| Unknown* | 0 | $80.73 | OTC Trade |
14:19:34 - 29-Oct-25 |
| Unknown* | 0 | $80.73 | OTC Trade |
14:19:34 - 29-Oct-25 |
| Unknown* | 0 | $80.73 | OTC Trade |
14:19:34 - 29-Oct-25 |
| Unknown* | 0 | $80.73 | OTC Trade |
14:19:34 - 29-Oct-25 |
| Unknown* | 0 | $80.73 | OTC Trade |
14:19:34 - 29-Oct-25 |
| Unknown* | 0 | $80.73 | OTC Trade |
14:19:34 - 29-Oct-25 |
| Unknown* | 0 | $80.73 | OTC Trade |
14:19:34 - 29-Oct-25 |
| Unknown* | 0 | $80.73 | OTC Trade |
14:19:34 - 29-Oct-25 |
| Unknown* | 0 | $80.73 | OTC Trade |
14:19:34 - 29-Oct-25 |
| Unknown* | 0 | $80.73 | OTC Trade |
14:19:34 - 29-Oct-25 |