| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $86.0145 | Cross OTC Trade |
17:23:50 - 04-Apr-25 |
| Unknown* | 10 | $86.09 | OTC Trade |
17:12:21 - 04-Apr-25 |
| Unknown* | 15 | $86.02 | OTC Trade |
17:00:59 - 04-Apr-25 |
| Unknown* | 5 | $86.325 | OTC Trade |
16:54:18 - 04-Apr-25 |
| Unknown* | 5 | $86.7809 | Cross OTC Trade |
16:49:39 - 04-Apr-25 |
| Unknown* | 50 | $86.2831 | OTC Trade |
16:40:07 - 04-Apr-25 |
| Unknown* | 20 | $86.2894 | OTC Trade |
16:38:54 - 04-Apr-25 |
| Unknown* | 25 | $86.56 | OTC Trade |
16:35:24 - 04-Apr-25 |
| Unknown* | 20 | $87.423 | OTC Trade |
16:25:57 - 04-Apr-25 |
| Unknown* | 0 | $87.2089 | OTC Trade |
16:11:27 - 04-Apr-25 |
| Unknown* | 300 | $86.6105 | OTC Trade |
16:06:15 - 04-Apr-25 |
| Unknown* | 4 | $87.845 | OTC Trade |
15:05:17 - 04-Apr-25 |
| Unknown* | 1 | $87.85 | OTC Trade |
14:42:52 - 04-Apr-25 |
| Unknown* | 1 | $87.85 | OTC Trade |
14:42:48 - 04-Apr-25 |
| Unknown* | 18 | $87.9853 | OTC Trade |
14:42:13 - 04-Apr-25 |
| Unknown* | 4 | $88.2821 | Cross OTC Trade |
14:40:36 - 04-Apr-25 |
| Unknown* | 1 | $88.13 | OTC Trade |
14:38:25 - 04-Apr-25 |
| Unknown* | 0 | $88.77 | OTC Trade |
14:36:20 - 04-Apr-25 |
| Unknown* | 0 | $88.77 | OTC Trade |
14:36:20 - 04-Apr-25 |
| Unknown* | 0 | $88.77 | OTC Trade |
14:36:20 - 04-Apr-25 |
| Unknown* | 0 | $88.97 | OTC Trade |
14:36:15 - 04-Apr-25 |
| Unknown* | 0 | $88.97 | OTC Trade |
14:36:15 - 04-Apr-25 |
| Unknown* | 0 | $88.97 | OTC Trade |
14:36:14 - 04-Apr-25 |
| Unknown* | 0 | $88.97 | OTC Trade |
14:36:14 - 04-Apr-25 |
| Unknown* | 0 | $88.68 | OTC Trade |
14:36:11 - 04-Apr-25 |
| Unknown* | 0 | $88.68 | OTC Trade |
14:36:10 - 04-Apr-25 |
| Unknown* | 0 | $88.68 | OTC Trade |
14:36:10 - 04-Apr-25 |
| Unknown* | 1 | $88.42 | OTC Trade |
14:35:50 - 04-Apr-25 |
| Unknown* | 0 | $88.72 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 1 | $88.77 | OTC Trade |
14:35:40 - 04-Apr-25 |
| Unknown* | 0 | $89.78 | OTC Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 0 | $89.78 | OTC Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 0 | $89.78 | OTC Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 0 | $89.22 | OTC Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 0 | $89.22 | OTC Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 0 | $89.22 | OTC Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 0 | $89.22 | OTC Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 0 | $89.78 | OTC Trade |
14:35:14 - 04-Apr-25 |
| Unknown* | 0 | $89.22 | OTC Trade |
14:35:10 - 04-Apr-25 |
| Unknown* | 0 | $89.22 | OTC Trade |
14:35:10 - 04-Apr-25 |
| Unknown* | 0 | $89.22 | OTC Trade |
14:35:09 - 04-Apr-25 |
| Unknown* | 0 | $89.22 | OTC Trade |
14:35:08 - 04-Apr-25 |
| Unknown* | 0 | $89.22 | OTC Trade |
14:35:04 - 04-Apr-25 |
| Unknown* | 0 | $89.22 | OTC Trade |
14:35:04 - 04-Apr-25 |
| Unknown* | 0 | $89.22 | OTC Trade |
14:35:04 - 04-Apr-25 |
| Unknown* | 0 | $89.22 | OTC Trade |
14:34:59 - 04-Apr-25 |
| Unknown* | 0 | $89.22 | OTC Trade |
14:34:59 - 04-Apr-25 |
| Unknown* | 0 | $89.22 | OTC Trade |
14:34:59 - 04-Apr-25 |
| Unknown* | 0 | $89.22 | OTC Trade |
14:34:58 - 04-Apr-25 |
| Unknown* | 0 | $89.22 | OTC Trade |
14:34:57 - 04-Apr-25 |
| Unknown* | 0 | $89.22 | OTC Trade |
14:34:55 - 04-Apr-25 |
| Unknown* | 0 | $89.22 | OTC Trade |
14:34:54 - 04-Apr-25 |
| Unknown* | 0 | $89.22 | OTC Trade |
14:34:48 - 04-Apr-25 |
| Unknown* | 0 | $89.22 | OTC Trade |
14:34:13 - 04-Apr-25 |
| Unknown* | 0 | $89.22 | OTC Trade |
14:34:12 - 04-Apr-25 |
| Unknown* | 0 | $89.22 | OTC Trade |
14:34:12 - 04-Apr-25 |
| Unknown* | 0 | $89.22 | OTC Trade |
14:34:12 - 04-Apr-25 |
| Unknown* | 26 | $92.50 | Cross OTC Trade |
11:23:54 - 04-Apr-25 |
| Unknown* | 0 | $93.15622 | SI Trade Currency Conversion |
08:32:25 - 04-Apr-25 |
| Unknown* | 30 | $92.91 | OTC Trade |
20:49:14 - 03-Apr-25 |
| Unknown* | 6 | $93.2276 | OTC Trade |
20:29:30 - 03-Apr-25 |
| Unknown* | 8 | $94.07 | OTC Trade |
19:43:50 - 03-Apr-25 |
| Unknown* | 506 | $93.78159 | Currency Conversion Negotiated Trade |
19:35:43 - 03-Apr-25 |
| Unknown* | 4 | $94.04 | OTC Trade |
18:52:52 - 03-Apr-25 |
| Unknown* | 15 | $94.04 | OTC Trade |
18:52:52 - 03-Apr-25 |
| Unknown* | 1 | $94.0317 | Cross OTC Trade |
18:31:40 - 03-Apr-25 |
| Unknown* | 1 | $93.83318 | Currency Conversion Negotiated Trade |
18:10:17 - 03-Apr-25 |
| Unknown* | 0 | $93.98 | OTC Trade |
17:14:15 - 03-Apr-25 |
| Unknown* | 0 | $93.9606 | OTC Trade |
17:14:15 - 03-Apr-25 |
| Unknown* | 0 | $92.59431 | SI Trade Currency Conversion |
16:56:46 - 03-Apr-25 |
| Unknown* | 44 | $93.609 | SI Trade |
16:42:34 - 03-Apr-25 |
| Unknown* | 44 | $93.609 | OTC Trade |
16:42:34 - 03-Apr-25 |
| Unknown* | 35 | $92.66715 | Currency Conversion Negotiated Trade |
16:14:37 - 03-Apr-25 |
| Unknown* | 0 | $92.96 | OTC Trade |
16:02:20 - 03-Apr-25 |
| Unknown* | 3 | $92.865 | OTC Trade |
16:02:20 - 03-Apr-25 |
| Unknown* | 2 | $92.825 | OTC Trade |
15:54:23 - 03-Apr-25 |
| Unknown* | 0 | $93.29 | OTC Trade |
15:34:46 - 03-Apr-25 |
| Unknown* | 4 | $93.39113 | Currency Conversion Negotiated Trade |
15:22:43 - 03-Apr-25 |
| Unknown* | 9 | $93.6762 | Cross OTC Trade |
15:19:28 - 03-Apr-25 |
| Unknown* | 20 | $93.7419 | OTC Trade |
15:14:45 - 03-Apr-25 |
| Unknown* | 0 | $94.00 | OTC Trade |
15:04:46 - 03-Apr-25 |
| Unknown* | 20 | $94.005 | OTC Trade |
15:04:25 - 03-Apr-25 |
| Unknown* | 23 | $94.27 | OTC Trade |
15:03:25 - 03-Apr-25 |
| Unknown* | 0 | $94.07 | OTC Trade |
14:58:15 - 03-Apr-25 |
| Unknown* | 0 | $94.07 | OTC Trade |
14:58:15 - 03-Apr-25 |
| Unknown* | 0 | $94.07 | OTC Trade |
14:58:14 - 03-Apr-25 |
| Unknown* | 0 | $94.07 | OTC Trade |
14:58:14 - 03-Apr-25 |
| Unknown* | 1 | $94.07 | OTC Trade |
14:57:27 - 03-Apr-25 |
| Unknown* | 1 | $94.4938 | Cross OTC Trade |
14:54:40 - 03-Apr-25 |
| Unknown* | 10 | $94.91 | OTC Trade |
14:53:44 - 03-Apr-25 |
| Unknown* | 0 | $95.38 | OTC Trade |
14:51:02 - 03-Apr-25 |
| Unknown* | 0 | $95.38 | OTC Trade |
14:51:02 - 03-Apr-25 |
| Unknown* | 0 | $95.38 | OTC Trade |
14:51:02 - 03-Apr-25 |
| Unknown* | 0 | $95.38 | OTC Trade |
14:51:01 - 03-Apr-25 |
| Unknown* | 0 | $95.38 | OTC Trade |
14:51:01 - 03-Apr-25 |
| Unknown* | 0 | $95.01 | OTC Trade |
14:51:01 - 03-Apr-25 |
| Unknown* | 0 | $95.01 | OTC Trade |
14:51:01 - 03-Apr-25 |
| Unknown* | 0 | $95.01 | OTC Trade |
14:51:01 - 03-Apr-25 |
| Unknown* | 0 | $95.01 | OTC Trade |
14:51:01 - 03-Apr-25 |
| Unknown* | 0 | $95.01 | OTC Trade |
14:51:01 - 03-Apr-25 |
| Unknown* | 0 | $95.38 | OTC Trade |
14:51:00 - 03-Apr-25 |
| Unknown* | 0 | $95.01 | OTC Trade |
14:51:00 - 03-Apr-25 |
| Unknown* | 20 | $95.6586 | Cross OTC Trade |
14:39:11 - 03-Apr-25 |
| Unknown* | 100 | $95.29 | OTC Trade |
14:38:28 - 03-Apr-25 |
| Unknown* | 2 | $95.00 | OTC Trade |
14:37:04 - 03-Apr-25 |
| Unknown* | 2 | $94.6968 | OTC Trade |
14:35:01 - 03-Apr-25 |
| Unknown* | 0 | $95.00 | OTC Trade |
14:34:46 - 03-Apr-25 |
| Unknown* | 3 | $95.4355 | Cross OTC Trade |
14:32:55 - 03-Apr-25 |
| Unknown* | 20 | $94.74 | OTC Trade |
14:31:51 - 03-Apr-25 |
| Unknown* | 0 | $95.25 | OTC Trade |
14:30:59 - 03-Apr-25 |
| Unknown* | 0 | $95.25 | OTC Trade |
14:30:57 - 03-Apr-25 |
| Unknown* | 0 | $95.25 | OTC Trade |
14:30:56 - 03-Apr-25 |
| Unknown* | 0 | $95.25 | OTC Trade |
14:30:55 - 03-Apr-25 |
| Unknown* | 0 | $95.25 | OTC Trade |
14:30:55 - 03-Apr-25 |
| Unknown* | 3 | $95.3175 | OTC Trade |
14:30:52 - 03-Apr-25 |
| Unknown* | 0 | $95.25 | OTC Trade |
14:30:13 - 03-Apr-25 |
| Unknown* | 0 | $95.25 | OTC Trade |
14:30:13 - 03-Apr-25 |
| Unknown* | 0 | $95.25 | OTC Trade |
14:30:13 - 03-Apr-25 |
| Unknown* | 0 | $95.11 | OTC Trade |
14:30:13 - 03-Apr-25 |
| Unknown* | 0 | $95.11 | OTC Trade |
14:30:13 - 03-Apr-25 |
| Unknown* | 0 | $95.11 | OTC Trade |
14:30:12 - 03-Apr-25 |
| Unknown* | 0 | $95.11 | OTC Trade |
14:30:12 - 03-Apr-25 |
| Unknown* | 0 | $95.11 | OTC Trade |
14:30:12 - 03-Apr-25 |
| Unknown* | 0 | $95.25 | OTC Trade |
14:30:12 - 03-Apr-25 |
| Unknown* | 0 | $95.25 | OTC Trade |
14:30:12 - 03-Apr-25 |
| Unknown* | 0 | $95.11 | OTC Trade |
14:30:11 - 03-Apr-25 |
| Unknown* | 0 | $96.33 | OTC Trade |
14:30:10 - 03-Apr-25 |
| Unknown* | 0 | $96.33 | OTC Trade |
14:30:10 - 03-Apr-25 |
| Unknown* | 0 | $95.11 | OTC Trade |
14:30:08 - 03-Apr-25 |
| Unknown* | 0 | $95.11 | OTC Trade |
14:30:08 - 03-Apr-25 |
| Unknown* | 0 | $95.11 | OTC Trade |
14:30:08 - 03-Apr-25 |
| Unknown* | 1 | $95.16 | Cross OTC Trade |
14:30:06 - 03-Apr-25 |
| Unknown* | 0 | $94.91 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 2 | $95.15 | Cross OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 100 | $95.15 | Cross OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 7 | $96.81 | OTC Trade |
00:14:29 - 03-Apr-25 |
| Unknown* | 7 | $96.81 | OTC Trade |
00:14:09 - 03-Apr-25 |
| Unknown* | 7 | $96.81 | OTC Trade |
00:13:39 - 03-Apr-25 |
| Unknown* | 7 | $96.81 | OTC Trade |
00:04:55 - 03-Apr-25 |
| Unknown* | 7 | $96.81 | OTC Trade |
23:17:55 - 02-Apr-25 |
| Unknown* | 7 | $96.81 | OTC Trade |
23:17:49 - 02-Apr-25 |
| Unknown* | 7 | $96.81 | OTC Trade |
23:11:15 - 02-Apr-25 |
| Unknown* | 0 | $99.77 | OTC Trade |
20:53:06 - 02-Apr-25 |
| Unknown* | 4 | $99.51 | OTC Trade |
20:42:01 - 02-Apr-25 |
| Unknown* | 4 | $99.1471 | OTC Trade |
20:00:45 - 02-Apr-25 |
| Unknown* | 2 | $99.1343 | Cross OTC Trade |
20:00:21 - 02-Apr-25 |
| Unknown* | 6 | $99.42 | OTC Trade |
19:48:24 - 02-Apr-25 |
| Unknown* | 25,512 | $97.03 | OTC Trade |
19:21:53 - 02-Apr-25 |
| Unknown* | 12,472 | $97.03 | OTC Trade |
19:19:48 - 02-Apr-25 |
| Unknown* | 20 | $99.0707 | Cross OTC Trade |
19:15:36 - 02-Apr-25 |
| Unknown* | 7,265 | $97.03 | OTC Trade |
19:09:43 - 02-Apr-25 |
| Unknown* | 11 | $99.3395 | Cross OTC Trade |
17:58:47 - 02-Apr-25 |
| Unknown* | 0 | $98.97 | OTC Trade |
17:12:43 - 02-Apr-25 |
| Unknown* | 0 | $98.97 | OTC Trade |
17:12:43 - 02-Apr-25 |
| Unknown* | 0 | $98.97 | OTC Trade |
17:12:43 - 02-Apr-25 |
| Unknown* | 0 | $98.99 | OTC Trade |
16:28:59 - 02-Apr-25 |
| Unknown* | 0 | $98.99 | OTC Trade |
16:28:59 - 02-Apr-25 |
| Unknown* | 0 | $98.99 | OTC Trade |
16:28:59 - 02-Apr-25 |
| Unknown* | 0 | $98.85 | OTC Trade |
16:24:59 - 02-Apr-25 |
| Unknown* | 0 | $98.85 | OTC Trade |
16:24:59 - 02-Apr-25 |
| Unknown* | 0 | $98.85 | OTC Trade |
16:24:59 - 02-Apr-25 |
| Unknown* | 0 | $98.85 | OTC Trade |
16:24:59 - 02-Apr-25 |
| Unknown* | 500 | $98.5048 | OTC Trade |
15:35:08 - 02-Apr-25 |
| Unknown* | 12 | $98.51 | OTC Trade |
15:32:14 - 02-Apr-25 |
| Unknown* | 3 | $98.51 | OTC Trade |
15:32:14 - 02-Apr-25 |
| Unknown* | 4 | $98.3145 | Cross OTC Trade |
15:24:41 - 02-Apr-25 |
| Unknown* | 0 | $97.21 | OTC Trade |
14:32:31 - 02-Apr-25 |
| Unknown* | 0 | $97.14 | OTC Trade |
14:30:53 - 02-Apr-25 |
| Unknown* | 0 | $97.14 | OTC Trade |
14:30:53 - 02-Apr-25 |
| Unknown* | 0 | $97.14 | OTC Trade |
14:30:52 - 02-Apr-25 |
| Unknown* | 0 | $97.14 | OTC Trade |
14:30:42 - 02-Apr-25 |
| Unknown* | 1 | $97.14 | OTC Trade |
14:30:42 - 02-Apr-25 |
| Unknown* | 1 | $97.14 | OTC Trade |
14:30:42 - 02-Apr-25 |
| Unknown* | 0 | $97.80 | OTC Trade |
14:30:34 - 02-Apr-25 |
| Unknown* | 0 | $97.14 | OTC Trade |
14:30:24 - 02-Apr-25 |
| Unknown* | 0 | $97.14 | OTC Trade |
14:30:23 - 02-Apr-25 |
| Unknown* | 0 | $97.14 | OTC Trade |
14:30:23 - 02-Apr-25 |
| Unknown* | 0 | $97.14 | OTC Trade |
14:30:23 - 02-Apr-25 |
| Unknown* | 1,244 | $98.44 | SI Trade |
21:03:03 - 01-Apr-25 |
| Unknown* | 280 | $98.44 | SI Trade |
21:03:03 - 01-Apr-25 |
| Unknown* | 7 | $98.2801 | OTC Trade |
20:56:09 - 01-Apr-25 |
| Unknown* | 0 | $98.02 | OTC Trade |
20:30:45 - 01-Apr-25 |
| Unknown* | 11 | $97.7728 | Cross OTC Trade |
19:55:38 - 01-Apr-25 |
| Unknown* | 0 | $98.54 | OTC Trade |
17:23:42 - 01-Apr-25 |
| Unknown* | 0 | $98.54 | OTC Trade |
17:23:42 - 01-Apr-25 |
| Unknown* | 0 | $98.54 | OTC Trade |
17:23:42 - 01-Apr-25 |
| Unknown* | 0 | $98.54 | OTC Trade |
17:23:42 - 01-Apr-25 |
| Unknown* | 0 | $98.54 | OTC Trade |
17:23:42 - 01-Apr-25 |
| Unknown* | 0 | $98.54 | OTC Trade |
17:23:42 - 01-Apr-25 |
| Unknown* | 0 | $98.54 | OTC Trade |
17:23:42 - 01-Apr-25 |
| Unknown* | 0 | $98.54 | OTC Trade |
17:23:42 - 01-Apr-25 |
| Unknown* | 0 | $98.54 | OTC Trade |
17:23:42 - 01-Apr-25 |
| Unknown* | 0 | $98.54 | OTC Trade |
17:23:42 - 01-Apr-25 |
| Unknown* | 0 | $98.54 | OTC Trade |
17:23:42 - 01-Apr-25 |
| Unknown* | 0 | $98.54 | OTC Trade |
17:23:42 - 01-Apr-25 |
| Unknown* | 0 | $98.54 | OTC Trade |
17:23:42 - 01-Apr-25 |
| Unknown* | 0 | $98.54 | OTC Trade |
17:23:42 - 01-Apr-25 |
| Unknown* | 0 | $98.54 | OTC Trade |
17:23:42 - 01-Apr-25 |
| Unknown* | 0 | $98.54 | OTC Trade |
17:23:42 - 01-Apr-25 |
| Unknown* | 0 | $98.54 | OTC Trade |
17:23:42 - 01-Apr-25 |