| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $73.00 | SI Trade |
19:00:08 - 06-Feb-26 |
| Unknown* | 73 | $73.00 | SI Trade |
19:00:05 - 06-Feb-26 |
| Unknown* | 5 | $72.99 | SI Trade |
18:57:17 - 06-Feb-26 |
| Unknown* | 5 | $72.99 | SI Trade |
18:56:56 - 06-Feb-26 |
| Unknown* | 2 | $72.75 | SI Trade |
18:34:29 - 06-Feb-26 |
| Unknown* | 3 | $72.76 | SI Trade |
18:33:10 - 06-Feb-26 |
| Unknown* | 1 | $72.7079 | OTC Trade |
17:49:10 - 06-Feb-26 |
| Unknown* | 0 | $72.66 | OTC Trade |
17:21:30 - 06-Feb-26 |
| Unknown* | 0 | $72.6332 | OTC Trade |
17:21:30 - 06-Feb-26 |
| Unknown* | 5 | $72.59 | OTC Trade |
17:20:07 - 06-Feb-26 |
| Unknown* | 5 | $72.585 | OTC Trade |
17:20:05 - 06-Feb-26 |
| Unknown* | 1 | $72.5967 | OTC Trade |
17:19:35 - 06-Feb-26 |
| Unknown* | 13 | $72.45 | OTC Trade |
16:39:55 - 06-Feb-26 |
| Unknown* | 0 | $72.46 | SI Trade |
16:20:31 - 06-Feb-26 |
| Unknown* | 0 | $72.60 | SI Trade |
16:04:55 - 06-Feb-26 |
| Unknown* | 0 | $72.65 | SI Trade |
16:04:22 - 06-Feb-26 |
| Unknown* | 0 | $72.48 | SI Trade |
16:04:15 - 06-Feb-26 |
| Unknown* | 0 | $72.02 | SI Trade |
15:22:33 - 06-Feb-26 |
| Unknown* | 0 | $72.06 | SI Trade |
15:21:06 - 06-Feb-26 |
| Unknown* | 0 | $71.79 | OTC Trade |
15:14:41 - 06-Feb-26 |
| Unknown* | 0 | $71.13 | SI Trade |
15:05:36 - 06-Feb-26 |
| Unknown* | 5 | $71.23 | SI Trade |
15:03:51 - 06-Feb-26 |
| Unknown* | 0 | $71.24 | OTC Trade |
14:57:31 - 06-Feb-26 |
| Unknown* | 0 | $71.24 | OTC Trade |
14:57:31 - 06-Feb-26 |
| Unknown* | 0 | $71.24 | OTC Trade |
14:57:31 - 06-Feb-26 |
| Unknown* | 0 | $71.24 | OTC Trade |
14:57:31 - 06-Feb-26 |
| Unknown* | 0 | $72.09 | OTC Trade |
14:51:30 - 06-Feb-26 |
| Unknown* | 0 | $72.07 | OTC Trade |
14:50:39 - 06-Feb-26 |
| Unknown* | 0 | $72.44 | SI Trade |
14:45:08 - 06-Feb-26 |
| Unknown* | 20 | $72.20 | SI Trade |
14:40:53 - 06-Feb-26 |
| Unknown* | 0 | $72.07 | SI Trade |
14:39:00 - 06-Feb-26 |
| Unknown* | 0 | $72.46 | OTC Trade |
14:36:18 - 06-Feb-26 |
| Unknown* | 0 | $72.67 | SI Trade |
14:35:41 - 06-Feb-26 |
| Unknown* | 500 | $72.525 | OTC Trade |
14:35:31 - 06-Feb-26 |
| Unknown* | 0 | $72.52 | OTC Trade |
14:33:56 - 06-Feb-26 |
| Unknown* | 0 | $72.11 | SI Trade |
14:33:12 - 06-Feb-26 |
| Unknown* | 0 | $71.95 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $71.95 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $71.95 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $71.95 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $71.95 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $71.26 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $71.95 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $71.95 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $71.95 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $71.95 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $71.26 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $71.95 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $71.95 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $71.30 | OTC Trade |
14:25:22 - 06-Feb-26 |
| Unknown* | 0 | $71.30 | OTC Trade |
14:25:22 - 06-Feb-26 |
| Unknown* | 0 | $71.30 | OTC Trade |
14:25:22 - 06-Feb-26 |
| Unknown* | 0 | $71.30 | OTC Trade |
14:25:22 - 06-Feb-26 |
| Unknown* | 0 | $71.30 | OTC Trade |
14:25:22 - 06-Feb-26 |
| Unknown* | 0 | $71.30 | OTC Trade |
14:25:22 - 06-Feb-26 |
| Unknown* | 0 | $72.54 | SI Trade |
13:35:54 - 06-Feb-26 |
| Unknown* | 0 | $70.55 | OTC Trade |
08:18:01 - 06-Feb-26 |
| Unknown* | 0 | $70.55 | OTC Trade |
08:18:01 - 06-Feb-26 |
| Unknown* | 0 | $71.97 | OTC Trade |
08:07:56 - 06-Feb-26 |
| Unknown* | 0 | $71.97 | OTC Trade |
08:07:56 - 06-Feb-26 |
| Unknown* | 0 | $70.55 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $70.55 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $70.55 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $70.55 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $70.55 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $70.55 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $70.55 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $70.55 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $71.09 | SI Trade |
23:00:00 - 05-Feb-26 |
| Unknown* | 2 | $71.2929 | Cross OTC Trade |
20:20:55 - 05-Feb-26 |
| Unknown* | 0 | $71.44 | SI Trade |
20:15:38 - 05-Feb-26 |
| Unknown* | 0 | $70.87 | SI Trade |
18:37:28 - 05-Feb-26 |
| Unknown* | 0 | $71.14 | SI Trade |
18:36:31 - 05-Feb-26 |
| Unknown* | 5 | $71.3557 | Cross OTC Trade |
18:13:51 - 05-Feb-26 |
| Unknown* | 0 | $71.18 | SI Trade |
18:12:28 - 05-Feb-26 |
| Unknown* | 1 | $70.8013 | Currency Conversion Negotiated Trade |
18:10:44 - 05-Feb-26 |
| Unknown* | 0 | $71.18 | OTC Trade |
18:08:26 - 05-Feb-26 |
| Unknown* | 80 | $72.3211 | OTC Trade |
17:32:37 - 05-Feb-26 |
| Unknown* | 1 | $71.99 | OTC Trade |
17:18:10 - 05-Feb-26 |
| Unknown* | 1 | $71.99 | OTC Trade |
17:18:03 - 05-Feb-26 |
| Unknown* | 4 | $72.01 | SI Trade |
17:11:39 - 05-Feb-26 |
| Unknown* | 1 | $71.596 | OTC Trade |
16:50:09 - 05-Feb-26 |
| Unknown* | 50 | $71.605 | OTC Trade |
16:32:35 - 05-Feb-26 |
| Unknown* | 10 | $71.926 | OTC Trade |
16:11:54 - 05-Feb-26 |
| Unknown* | 7 | $71.52 | OTC Trade |
16:02:35 - 05-Feb-26 |
| Unknown* | 35 | $71.3515 | Cross OTC Trade |
15:41:25 - 05-Feb-26 |
| Unknown* | 0 | $71.58 | SI Trade |
15:31:54 - 05-Feb-26 |
| Unknown* | 5 | $71.61 | SI Trade |
15:30:30 - 05-Feb-26 |
| Unknown* | 0 | $71.46 | SI Trade |
15:28:37 - 05-Feb-26 |
| Unknown* | 4 | $72.47213 | Currency Conversion Negotiated Trade |
15:16:22 - 05-Feb-26 |
| Unknown* | 0 | $71.71 | OTC Trade |
15:08:21 - 05-Feb-26 |
| Unknown* | 12 | $71.515 | OTC Trade |
15:05:08 - 05-Feb-26 |
| Unknown* | 0 | $71.15 | SI Trade |
14:56:45 - 05-Feb-26 |
| Unknown* | 0 | $71.23 | OTC Trade |
14:53:43 - 05-Feb-26 |
| Unknown* | 0 | $71.23 | OTC Trade |
14:53:27 - 05-Feb-26 |
| Unknown* | 0 | $71.02 | OTC Trade |
14:51:31 - 05-Feb-26 |
| Unknown* | 0 | $71.02 | OTC Trade |
14:51:28 - 05-Feb-26 |
| Unknown* | 0 | $71.02 | OTC Trade |
14:51:28 - 05-Feb-26 |
| Unknown* | 0 | $71.02 | OTC Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 0 | $71.02 | OTC Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 0 | $71.02 | OTC Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 0 | $71.23 | OTC Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 0 | $71.23 | OTC Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 0 | $71.23 | OTC Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 0 | $70.95 | OTC Trade |
14:48:44 - 05-Feb-26 |
| Unknown* | 5 | $72.00 | OTC Trade |
14:33:46 - 05-Feb-26 |
| Unknown* | 5 | $71.77 | OTC Trade |
14:33:04 - 05-Feb-26 |
| Unknown* | 0 | $71.53 | OTC Trade |
14:33:04 - 05-Feb-26 |
| Unknown* | 14 | $71.53 | OTC Trade |
14:33:04 - 05-Feb-26 |
| Unknown* | 0 | $71.53 | OTC Trade |
14:33:04 - 05-Feb-26 |
| Unknown* | 0 | $71.53 | OTC Trade |
14:33:04 - 05-Feb-26 |
| Unknown* | 0 | $71.53 | OTC Trade |
14:33:04 - 05-Feb-26 |
| Unknown* | 0 | $70.95 | OTC Trade |
14:30:49 - 05-Feb-26 |
| Unknown* | 0 | $70.95 | OTC Trade |
14:30:49 - 05-Feb-26 |
| Unknown* | 0 | $70.95 | OTC Trade |
14:30:49 - 05-Feb-26 |
| Unknown* | 19 | $71.91 | Cross OTC Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $70.63 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $70.63 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $70.50 | OTC Trade |
13:32:31 - 05-Feb-26 |
| Unknown* | 0 | $70.50 | OTC Trade |
13:32:31 - 05-Feb-26 |
| Unknown* | 0 | $71.88 | OTC Trade |
13:32:31 - 05-Feb-26 |
| Unknown* | 0 | $70.50 | OTC Trade |
13:32:31 - 05-Feb-26 |
| Unknown* | 0 | $70.57 | OTC Trade |
12:14:20 - 05-Feb-26 |
| Unknown* | 0 | $70.57 | OTC Trade |
12:14:20 - 05-Feb-26 |
| Unknown* | 0 | $70.57 | OTC Trade |
12:14:20 - 05-Feb-26 |
| Unknown* | 0 | $70.57 | OTC Trade |
12:14:20 - 05-Feb-26 |
| Unknown* | 56 | $71.43 | OTC Trade |
11:53:59 - 05-Feb-26 |
| Unknown* | 0 | $70.57 | OTC Trade |
11:41:59 - 05-Feb-26 |
| Unknown* | 0 | $70.57 | OTC Trade |
11:41:59 - 05-Feb-26 |
| Unknown* | 0 | $70.57 | OTC Trade |
11:41:59 - 05-Feb-26 |
| Unknown* | 0 | $70.57 | OTC Trade |
11:41:59 - 05-Feb-26 |
| Unknown* | 0 | $70.57 | OTC Trade |
11:41:59 - 05-Feb-26 |
| Unknown* | 0 | $70.57 | OTC Trade |
11:41:59 - 05-Feb-26 |
| Unknown* | 15 | $71.17 | OTC Trade |
11:41:59 - 05-Feb-26 |
| Unknown* | 0 | $71.04636 | SI Trade Currency Conversion |
09:03:21 - 05-Feb-26 |
| Unknown* | 0 | $71.53 | OTC Trade |
08:10:21 - 05-Feb-26 |
| Unknown* | 0 | $71.53 | OTC Trade |
08:10:21 - 05-Feb-26 |
| Unknown* | 0 | $71.06994 | SI Trade Currency Conversion |
08:05:12 - 05-Feb-26 |
| Unknown* | 5 | $70.7634 | SI Trade Currency Conversion |
08:03:13 - 05-Feb-26 |
| Unknown* | 0 | $70.60 | OTC Trade |
08:00:57 - 05-Feb-26 |
| Unknown* | 0 | $70.60 | OTC Trade |
08:00:57 - 05-Feb-26 |
| Unknown* | 0 | $71.53 | OTC Trade |
07:08:14 - 05-Feb-26 |
| Unknown* | 0 | $71.53 | OTC Trade |
07:08:14 - 05-Feb-26 |
| Unknown* | 0 | $71.53 | OTC Trade |
07:08:14 - 05-Feb-26 |
| Unknown* | 0 | $71.53 | OTC Trade |
07:08:13 - 05-Feb-26 |
| Unknown* | 0 | $71.53 | OTC Trade |
07:08:13 - 05-Feb-26 |
| Unknown* | 0 | $70.96 | SI Trade |
20:53:19 - 04-Feb-26 |
| Unknown* | 9 | $70.946 | OTC Trade |
20:50:36 - 04-Feb-26 |
| Unknown* | 9 | $70.964 | OTC Trade |
20:50:35 - 04-Feb-26 |
| Unknown* | 9 | $70.964 | OTC Trade |
20:50:29 - 04-Feb-26 |
| Unknown* | 59 | $70.994 | OTC Trade |
20:50:16 - 04-Feb-26 |
| Unknown* | 1 | $71.22 | SI Trade |
20:20:04 - 04-Feb-26 |
| Unknown* | 0 | $71.11 | SI Trade |
20:12:19 - 04-Feb-26 |
| Unknown* | 5 | $70.8331 | OTC Trade |
19:23:21 - 04-Feb-26 |
| Unknown* | 0 | $70.60 | SI Trade |
19:15:45 - 04-Feb-26 |
| Unknown* | 2 | $70.5875 | OTC Trade |
19:12:06 - 04-Feb-26 |
| Unknown* | 10 | $70.5105 | OTC Trade |
19:11:11 - 04-Feb-26 |
| Unknown* | 20 | $70.4327 | Cross OTC Trade |
18:48:03 - 04-Feb-26 |
| Unknown* | 1 | $70.6094 | OTC Trade |
18:43:15 - 04-Feb-26 |
| Unknown* | 1 | $70.17684 | Currency Conversion Negotiated Trade |
18:10:19 - 04-Feb-26 |
| Unknown* | 0 | $70.49 | SI Trade |
17:56:35 - 04-Feb-26 |
| Unknown* | 0 | $70.65 | SI Trade |
17:41:38 - 04-Feb-26 |
| Unknown* | 0 | $70.56 | SI Trade |
17:40:23 - 04-Feb-26 |
| Unknown* | 0 | $70.51 | SI Trade |
17:37:57 - 04-Feb-26 |
| Unknown* | 20 | $70.45 | SI Trade |
17:36:47 - 04-Feb-26 |
| Unknown* | 0 | $70.57 | SI Trade |
17:12:03 - 04-Feb-26 |
| Unknown* | 0 | $70.40 | SI Trade |
16:55:14 - 04-Feb-26 |
| Unknown* | 1 | $70.48 | SI Trade |
16:55:10 - 04-Feb-26 |
| Unknown* | 72 | $70.87 | OTC Trade |
15:41:03 - 04-Feb-26 |
| Unknown* | 200 | $70.555 | OTC Trade |
15:32:53 - 04-Feb-26 |
| Unknown* | 1 | $70.65 | SI Trade |
15:32:04 - 04-Feb-26 |
| Unknown* | 4 | $70.55409 | Currency Conversion Negotiated Trade |
15:16:23 - 04-Feb-26 |
| Unknown* | 10 | $69.9731 | Cross OTC Trade |
15:12:20 - 04-Feb-26 |
| Unknown* | 0 | $69.88 | SI Trade |
15:11:28 - 04-Feb-26 |
| Unknown* | 0 | $68.89 | OTC Trade |
14:48:58 - 04-Feb-26 |
| Unknown* | 0 | $69.21 | SI Trade |
14:45:46 - 04-Feb-26 |
| Unknown* | 0 | $68.91 | OTC Trade |
14:45:25 - 04-Feb-26 |
| Unknown* | 0 | $68.91 | OTC Trade |
14:45:25 - 04-Feb-26 |
| Unknown* | 0 | $68.91 | OTC Trade |
14:45:25 - 04-Feb-26 |
| Unknown* | 0 | $68.91 | OTC Trade |
14:45:25 - 04-Feb-26 |
| Unknown* | 8 | $68.91 | OTC Trade |
14:45:25 - 04-Feb-26 |
| Unknown* | 5 | $68.80 | OTC Trade |
14:44:46 - 04-Feb-26 |
| Unknown* | 21 | $68.97 | OTC Trade |
14:43:17 - 04-Feb-26 |
| Unknown* | 2 | $68.97 | OTC Trade |
14:43:17 - 04-Feb-26 |
| Unknown* | 43 | $68.7265 | Cross OTC Trade |
14:41:07 - 04-Feb-26 |
| Unknown* | 5 | $68.50 | OTC Trade |
14:41:07 - 04-Feb-26 |
| Unknown* | 10 | $68.33 | SI Trade |
14:40:05 - 04-Feb-26 |
| Unknown* | 2 | $68.36 | SI Trade |
14:38:16 - 04-Feb-26 |
| Unknown* | 17 | $68.36 | SI Trade |
14:38:16 - 04-Feb-26 |
| Unknown* | 0 | $68.54 | OTC Trade |
14:36:59 - 04-Feb-26 |
| Unknown* | 1 | $67.21 | Cross OTC Trade |
14:34:03 - 04-Feb-26 |
| Unknown* | 10 | $67.21 | Cross OTC Trade |
14:30:02 - 04-Feb-26 |
| Unknown* | 0 | $67.21 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $67.21 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $67.21 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $67.21 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 6 | $67.21 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $66.89 | SI Trade |
14:30:01 - 04-Feb-26 |