Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Payments (0IW7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $64.62 SI Trade
 18:29:33 - 02-Apr-26
Unknown* 0 $64.11 SI Trade
 18:10:22 - 02-Apr-26
Unknown* 0 $63.97 OTC Trade
 17:58:36 - 02-Apr-26
Unknown* 100 $63.925 OTC Trade
 17:58:26 - 02-Apr-26
Unknown* 3 $63.98 SI Trade
 17:57:50 - 02-Apr-26
Unknown* 5 $63.98 SI Trade
 17:57:47 - 02-Apr-26
Unknown* 2 $64.36 SI Trade
 17:35:20 - 02-Apr-26
Unknown* 100 $64.315 OTC Trade
 17:35:20 - 02-Apr-26
Unknown* 1 $64.26 SI Trade
 17:22:32 - 02-Apr-26
Unknown* 100 $64.24 OTC Trade
 17:10:33 - 02-Apr-26
Unknown* 100 $64.57 OTC Trade
 17:06:39 - 02-Apr-26
Unknown* 2 $64.50 SI Trade
 16:48:50 - 02-Apr-26
Unknown* 100 $64.49 OTC Trade
 16:33:27 - 02-Apr-26
Unknown* 7 $64.57 OTC Trade
 16:28:18 - 02-Apr-26
Unknown* 298 $64.2225 OTC Trade
 16:25:57 - 02-Apr-26
Unknown* 0 $64.51 OTC Trade
 15:45:43 - 02-Apr-26
Unknown* 0 $64.51 OTC Trade
 15:45:43 - 02-Apr-26
Unknown* 0 $64.51 OTC Trade
 15:45:43 - 02-Apr-26
Unknown* 0 $64.51 OTC Trade
 15:45:43 - 02-Apr-26
Unknown* 7 $64.51 OTC Trade
 15:45:43 - 02-Apr-26
Unknown* 9 $65.90 OTC Trade
 15:38:02 - 02-Apr-26
Unknown* 0 $65.90 OTC Trade
 15:38:02 - 02-Apr-26
Unknown* 0 $65.90 OTC Trade
 15:38:02 - 02-Apr-26
Unknown* 0 $65.90 OTC Trade
 15:38:02 - 02-Apr-26
Unknown* 0 $65.90 OTC Trade
 15:38:02 - 02-Apr-26
Unknown* 24 $66.14 OTC Trade
 15:37:56 - 02-Apr-26
Unknown* 7 $65.83 OTC Trade
 15:37:21 - 02-Apr-26
Unknown* 7 $65.54 OTC Trade
 15:36:45 - 02-Apr-26
Unknown* 7 $65.15 OTC Trade
 15:36:31 - 02-Apr-26
Unknown* 7 $64.96 OTC Trade
 15:36:19 - 02-Apr-26
Unknown* 7 $64.56 OTC Trade
 15:35:56 - 02-Apr-26
Unknown* 7 $64.19 OTC Trade
 15:32:32 - 02-Apr-26
Unknown* 0 $63.39 SI Trade
 15:16:16 - 02-Apr-26
Unknown* 1 $64.00747 Currency Conversion
Negotiated Trade
 15:15:22 - 02-Apr-26
Unknown* 0 $63.50 OTC Trade
 15:10:32 - 02-Apr-26
Unknown* 0 $63.50 OTC Trade
 15:10:32 - 02-Apr-26
Unknown* 0 $63.50 OTC Trade
 15:10:32 - 02-Apr-26
Unknown* 0 $63.50 OTC Trade
 15:10:32 - 02-Apr-26
Unknown* 9 $63.50 OTC Trade
 15:10:32 - 02-Apr-26
Unknown* 100 $63.29 OTC Trade
 15:06:55 - 02-Apr-26
Unknown* 0 $63.16 OTC Trade
 15:03:55 - 02-Apr-26
Unknown* 1 $63.38 SI Trade
 15:02:37 - 02-Apr-26
Unknown* 426 $63.08 OTC Trade
 14:58:42 - 02-Apr-26
Unknown* 6 $63.08 OTC Trade
 14:58:41 - 02-Apr-26
Unknown* 0 $62.91 SI Trade
 14:49:47 - 02-Apr-26
Unknown* 1 $62.93 SI Trade
 14:48:45 - 02-Apr-26
Unknown* 7 $62.91 OTC Trade
 14:48:40 - 02-Apr-26
Unknown* 2 $62.97 SI Trade
 14:47:29 - 02-Apr-26
Unknown* 0 $62.97 SI Trade
 14:47:29 - 02-Apr-26
Unknown* 5 $62.97 SI Trade
 14:47:29 - 02-Apr-26
Unknown* 0 $62.97 SI Trade
 14:47:29 - 02-Apr-26
Unknown* 1 $63.01 SI Trade
 14:46:57 - 02-Apr-26
Unknown* 0 $63.01 SI Trade
 14:46:57 - 02-Apr-26
Unknown* 0 $63.43 OTC Trade
 14:40:54 - 02-Apr-26
Unknown* 0 $63.33 SI Trade
 14:35:53 - 02-Apr-26
Unknown* 0 $63.40935 SI Trade
Currency Conversion
 14:35:17 - 02-Apr-26
Unknown* 7 $63.22 OTC Trade
 14:35:16 - 02-Apr-26
Unknown* 0 $63.23 SI Trade
 14:35:16 - 02-Apr-26
Unknown* 7 $63.51 OTC Trade
 14:32:23 - 02-Apr-26
Unknown* 7 $63.51 OTC Trade
 14:32:23 - 02-Apr-26
Unknown* 7 $63.62 OTC Trade
 14:31:03 - 02-Apr-26
Unknown* 37 $63.425 OTC Trade
 14:30:20 - 02-Apr-26
Unknown* 0 $64.33 SI Trade
 14:30:08 - 02-Apr-26
Unknown* 0 $64.73 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $64.73 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $61.90 OTC Trade
 14:21:51 - 02-Apr-26
Unknown* 0 $61.90 OTC Trade
 14:21:51 - 02-Apr-26
Unknown* 0 $61.90 OTC Trade
 14:21:51 - 02-Apr-26
Unknown* 0 $64.13 OTC Trade
 14:09:24 - 02-Apr-26
Unknown* 0 $64.44 OTC Trade
 14:09:24 - 02-Apr-26
Unknown* 1 $65.49 SI Trade
 13:29:50 - 02-Apr-26
Unknown* 2 $64.96 OTC Trade
 13:01:33 - 02-Apr-26
Unknown* 2 $64.96 SI Trade
 13:01:33 - 02-Apr-26
Unknown* 2 $64.96 OTC Trade
 13:01:31 - 02-Apr-26
Unknown* 1 $64.96 SI Trade
 13:01:31 - 02-Apr-26
Unknown* 7 $64.70 OTC Trade
 09:09:33 - 02-Apr-26
Unknown* 1 $64.70 SI Trade
 08:59:29 - 02-Apr-26
Unknown* 1 $64.70 SI Trade
 08:59:29 - 02-Apr-26
Unknown* 0 $65.00 SI Trade
 08:42:12 - 02-Apr-26
Unknown* 0 $65.00 OTC Trade
 08:39:46 - 02-Apr-26
Unknown* 0 $65.00 OTC Trade
 08:39:46 - 02-Apr-26
Unknown* 0 $64.64498 SI Trade
Currency Conversion
 08:12:18 - 02-Apr-26
Unknown* 0 $64.65652 SI Trade
Currency Conversion
 08:09:38 - 02-Apr-26
Unknown* 0 $64.00 OTC Trade
 08:06:46 - 02-Apr-26
Unknown* 0 $65.00 SI Trade
 03:51:45 - 02-Apr-26
Unknown* 0 $67.22 SI Trade
 21:41:37 - 01-Apr-26
Unknown* 10 $65.4382 OTC Trade
 20:59:24 - 01-Apr-26
Unknown* 0 $65.81 SI Trade
 20:36:51 - 01-Apr-26
Unknown* 0 $66.20 SI Trade
 20:07:21 - 01-Apr-26
Unknown* 0 $66.36 SI Trade
 19:49:12 - 01-Apr-26
Unknown* 403 $66.815 OTC Trade
 19:02:03 - 01-Apr-26
Unknown* 6 $66.815 OTC Trade
 19:02:03 - 01-Apr-26
Unknown* 0 $66.91 SI Trade
 18:58:25 - 01-Apr-26
Unknown* 298 $66.9775 OTC Trade
 18:38:28 - 01-Apr-26
Unknown* 75 $67.0859 OTC Trade
 18:29:53 - 01-Apr-26
Unknown* 1 $67.32 SI Trade
 18:11:15 - 01-Apr-26
Unknown* 35 $66.945 OTC Trade
 17:26:16 - 01-Apr-26
Unknown* 0 $66.87 SI Trade
 17:21:54 - 01-Apr-26
Unknown* 0 $67.01 SI Trade
 17:16:56 - 01-Apr-26
Unknown* 0 $67.06 SI Trade
 17:15:19 - 01-Apr-26
Unknown* 0 $66.80 SI Trade
 16:59:36 - 01-Apr-26
Unknown* 0 $66.86 SI Trade
 16:42:29 - 01-Apr-26
Unknown* 100 $66.951 OTC Trade
 16:15:04 - 01-Apr-26
Unknown* 0 $66.88 SI Trade
 16:11:26 - 01-Apr-26
Unknown* 0 $66.55813 SI Trade
Currency Conversion
 16:02:53 - 01-Apr-26
Unknown* 0 $66.46561 SI Trade
Currency Conversion
 16:02:09 - 01-Apr-26
Unknown* 21 $66.67 OTC Trade
 15:57:14 - 01-Apr-26
Unknown* 21 $66.67 OTC Trade
 15:57:14 - 01-Apr-26
Unknown* 4 $66.555 OTC Trade
 15:50:32 - 01-Apr-26
Unknown* 0 $65.97 SI Trade
 15:34:04 - 01-Apr-26
Unknown* 0 $65.97 SI Trade
 15:34:04 - 01-Apr-26
Unknown* 0 $65.65604 SI Trade
Currency Conversion
 15:32:08 - 01-Apr-26
Unknown* 1 $64.76704 Currency Conversion
Negotiated Trade
 15:21:23 - 01-Apr-26
Unknown* 2 $65.49555 Currency Conversion
Negotiated Trade
 15:21:23 - 01-Apr-26
Unknown* 1 $65.309 OTC Trade
 15:14:25 - 01-Apr-26
Unknown* 0 $65.71 SI Trade
 15:08:48 - 01-Apr-26
Unknown* 0 $65.66 SI Trade
 15:08:09 - 01-Apr-26
Unknown* 1 $65.31 OTC Trade
 15:05:59 - 01-Apr-26
Unknown* 0 $64.96 SI Trade
 15:02:54 - 01-Apr-26
Unknown* 1 $64.96 SI Trade
 15:02:31 - 01-Apr-26
Unknown* 0 $64.68 SI Trade
 14:56:25 - 01-Apr-26
Unknown* 0 $64.77 OTC Trade
 14:53:22 - 01-Apr-26
Unknown* 0 $64.65 OTC Trade
 14:53:16 - 01-Apr-26
Unknown* 0 $64.77 OTC Trade
 14:53:10 - 01-Apr-26
Unknown* 0 $64.65 OTC Trade
 14:53:03 - 01-Apr-26
Unknown* 0 $64.81 SI Trade
 14:52:48 - 01-Apr-26
Unknown* 0 $64.65 SI Trade
 14:52:23 - 01-Apr-26
Unknown* 0 $64.03 SI Trade
 14:50:51 - 01-Apr-26
Unknown* 0 $64.30 OTC Trade
 14:49:58 - 01-Apr-26
Unknown* 1 $64.03 OTC Trade
 14:49:58 - 01-Apr-26
Unknown* 0 $64.03 OTC Trade
 14:49:58 - 01-Apr-26
Unknown* 0 $64.03 OTC Trade
 14:49:58 - 01-Apr-26
Unknown* 0 $64.03 OTC Trade
 14:49:58 - 01-Apr-26
Unknown* 0 $64.03 OTC Trade
 14:49:58 - 01-Apr-26
Unknown* 0 $64.24 SI Trade
 14:49:55 - 01-Apr-26
Unknown* 0 $64.30 OTC Trade
 14:49:54 - 01-Apr-26
Unknown* 15 $64.30 OTC Trade
 14:49:43 - 01-Apr-26
Unknown* 0 $64.30 OTC Trade
 14:49:43 - 01-Apr-26
Unknown* 0 $64.30 OTC Trade
 14:49:43 - 01-Apr-26
Unknown* 6 $64.1833 OTC Trade
 14:49:12 - 01-Apr-26
Unknown* 2 $64.1856 OTC Trade
 14:49:12 - 01-Apr-26
Unknown* 0 $64.26 OTC Trade
 14:48:33 - 01-Apr-26
Unknown* 1 $64.45 SI Trade
 14:48:15 - 01-Apr-26
Unknown* 0 $64.52 SI Trade
 14:48:06 - 01-Apr-26
Unknown* 1 $64.67 SI Trade
 14:47:58 - 01-Apr-26
Unknown* 0 $64.59 SI Trade
 14:47:31 - 01-Apr-26
Unknown* 7 $64.83 OTC Trade
 14:47:22 - 01-Apr-26
Unknown* 0 $64.99 SI Trade
 14:47:18 - 01-Apr-26
Unknown* 1 $64.99 SI Trade
 14:47:18 - 01-Apr-26
Unknown* 0 $64.99 SI Trade
 14:47:18 - 01-Apr-26
Unknown* 1 $64.99 SI Trade
 14:47:18 - 01-Apr-26
Unknown* 0 $64.99 SI Trade
 14:47:18 - 01-Apr-26
Unknown* 0 $64.99 SI Trade
 14:47:18 - 01-Apr-26
Unknown* 7 $64.78 OTC Trade
 14:47:17 - 01-Apr-26
Unknown* 7 $65.32 OTC Trade
 14:45:57 - 01-Apr-26
Unknown* 0 $65.82 OTC Trade
 14:43:08 - 01-Apr-26
Unknown* 7 $66.07 OTC Trade
 14:43:08 - 01-Apr-26
Unknown* 7 $66.44 OTC Trade
 14:42:20 - 01-Apr-26
Unknown* 0 $67.00 SI Trade
 14:37:37 - 01-Apr-26
Unknown* 0 $67.01 OTC Trade
 14:37:25 - 01-Apr-26
Unknown* 0 $67.01 OTC Trade
 14:37:25 - 01-Apr-26
Unknown* 0 $67.01 OTC Trade
 14:37:25 - 01-Apr-26
Unknown* 0 $67.01 OTC Trade
 14:37:25 - 01-Apr-26
Unknown* 8 $67.01 OTC Trade
 14:37:25 - 01-Apr-26
Unknown* 0 $66.91 OTC Trade
 14:37:11 - 01-Apr-26
Unknown* 0 $66.91 OTC Trade
 14:37:11 - 01-Apr-26
Unknown* 0 $66.91 OTC Trade
 14:37:11 - 01-Apr-26
Unknown* 0 $66.91 OTC Trade
 14:37:11 - 01-Apr-26
Unknown* 0 $66.91 OTC Trade
 14:37:11 - 01-Apr-26
Unknown* 0 $66.91 OTC Trade
 14:37:11 - 01-Apr-26
Unknown* 0 $66.91 OTC Trade
 14:37:11 - 01-Apr-26
Unknown* 0 $66.91 OTC Trade
 14:37:11 - 01-Apr-26
Unknown* 0 $66.91 OTC Trade
 14:37:11 - 01-Apr-26
Unknown* 0 $66.91 OTC Trade
 14:37:11 - 01-Apr-26
Unknown* 0 $66.91 OTC Trade
 14:37:11 - 01-Apr-26
Unknown* 0 $66.91 OTC Trade
 14:37:11 - 01-Apr-26
Unknown* 0 $66.91 OTC Trade
 14:37:11 - 01-Apr-26
Unknown* 0 $66.91 OTC Trade
 14:37:11 - 01-Apr-26
Unknown* 0 $66.91 OTC Trade
 14:37:11 - 01-Apr-26
Unknown* 0 $66.91 OTC Trade
 14:37:11 - 01-Apr-26
Unknown* 0 $66.91 OTC Trade
 14:37:11 - 01-Apr-26
Unknown* 0 $66.91 OTC Trade
 14:37:11 - 01-Apr-26
Unknown* 0 $66.91 OTC Trade
 14:37:11 - 01-Apr-26
Unknown* 0 $66.91 OTC Trade
 14:37:11 - 01-Apr-26
Unknown* 0 $66.91 OTC Trade
 14:37:11 - 01-Apr-26
Unknown* 0 $66.91 OTC Trade
 14:37:11 - 01-Apr-26
Unknown* 0 $66.91 OTC Trade
 14:37:11 - 01-Apr-26
Unknown* 0 $66.91 OTC Trade
 14:37:11 - 01-Apr-26
Unknown* 1 $66.91 OTC Trade
 14:37:11 - 01-Apr-26
Unknown* 0 $66.91 OTC Trade
 14:37:11 - 01-Apr-26
Unknown* 0 $66.91 OTC Trade
 14:37:11 - 01-Apr-26
Unknown* 0 $66.91 OTC Trade
 14:37:11 - 01-Apr-26
Unknown* 0 $66.91 OTC Trade
 14:37:11 - 01-Apr-26
Unknown* 0 $66.91 OTC Trade
 14:37:11 - 01-Apr-26
Unknown* 0 $66.91 OTC Trade
 14:37:11 - 01-Apr-26
Unknown* 0 $66.91 OTC Trade
 14:37:11 - 01-Apr-26
Unknown* 0 $66.91 OTC Trade
 14:37:11 - 01-Apr-26
Unknown* 0 $66.91 OTC Trade
 14:37:11 - 01-Apr-26
Unknown* 0 $66.91 OTC Trade
 14:37:11 - 01-Apr-26
Unknown* 0 $66.91 OTC Trade
 14:37:11 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50