Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Payments (0IW7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $79.83 OTC Trade
15:57:12 - 11-Jul-25
Unknown* 42 $80.11323 Currency Conversion
Negotiated Trade
15:47:47 - 11-Jul-25
Unknown* 1 $79.94719 Currency Conversion
Negotiated Trade
15:32:35 - 11-Jul-25
Unknown* 1 $80.85106 Currency Conversion
Negotiated Trade
15:32:34 - 11-Jul-25
Unknown* 36 $79.795 OTC Trade
15:16:18 - 11-Jul-25
Unknown* 5 $80.0195 Cross
OTC Trade
15:06:39 - 11-Jul-25
Unknown* 0 $80.19 OTC Trade
14:38:52 - 11-Jul-25
Unknown* 0 $80.34 OTC Trade
14:37:13 - 11-Jul-25
Unknown* 0 $80.00 OTC Trade
14:31:12 - 11-Jul-25
Unknown* 0 $80.00 OTC Trade
14:31:12 - 11-Jul-25
Unknown* 0 $80.00 OTC Trade
14:31:12 - 11-Jul-25
Unknown* 0 $80.00 OTC Trade
14:31:12 - 11-Jul-25
Unknown* 0 $80.00 OTC Trade
14:31:10 - 11-Jul-25
Unknown* 0 $80.00 OTC Trade
14:31:10 - 11-Jul-25
Unknown* 0 $80.00 OTC Trade
14:31:10 - 11-Jul-25
Unknown* 0 $80.00 OTC Trade
14:30:54 - 11-Jul-25
Unknown* 0 $80.00 OTC Trade
14:30:54 - 11-Jul-25
Unknown* 0 $80.00 OTC Trade
14:30:54 - 11-Jul-25
Unknown* 0 $80.00 OTC Trade
14:30:54 - 11-Jul-25
Unknown* 0 $80.00 OTC Trade
14:30:53 - 11-Jul-25
Unknown* 0 $80.00 OTC Trade
14:30:53 - 11-Jul-25
Unknown* 0 $80.00 OTC Trade
14:30:53 - 11-Jul-25
Unknown* 0 $80.00 OTC Trade
14:30:53 - 11-Jul-25
Unknown* 0 $80.00 OTC Trade
14:30:53 - 11-Jul-25
Unknown* 0 $80.00 OTC Trade
14:30:53 - 11-Jul-25
Unknown* 0 $80.78 OTC Trade
14:30:53 - 11-Jul-25
Unknown* 0 $80.78 OTC Trade
14:30:53 - 11-Jul-25
Unknown* 0 $80.78 OTC Trade
14:30:53 - 11-Jul-25
Unknown* 0 $80.00 OTC Trade
14:30:53 - 11-Jul-25
Unknown* 0 $80.00 OTC Trade
14:30:53 - 11-Jul-25
Unknown* 0 $80.00 OTC Trade
14:30:52 - 11-Jul-25
Unknown* 0 $80.00 OTC Trade
14:30:52 - 11-Jul-25
Unknown* 0 $80.95 OTC Trade
14:30:25 - 11-Jul-25
Unknown* 0 $80.58285 SI Trade
Currency Conversion
09:34:19 - 11-Jul-25
Unknown* 0 $81.28 OTC Trade
20:51:11 - 10-Jul-25
Unknown* 0 $81.14 OTC Trade
20:48:25 - 10-Jul-25
Unknown* 1 $81.01425 Currency Conversion
Negotiated Trade
18:10:19 - 10-Jul-25
Unknown* 35 $81.4426 OTC Trade
17:55:29 - 10-Jul-25
Unknown* 14 $81.4583 Cross
OTC Trade
17:43:05 - 10-Jul-25
Unknown* 130 $81.4195 Cross
OTC Trade
17:23:15 - 10-Jul-25
Unknown* 30 $81.568 OTC Trade
16:52:02 - 10-Jul-25
Unknown* 7 $81.9221 Cross
OTC Trade
16:32:05 - 10-Jul-25
Unknown* 635 $81.896 OTC Trade
16:23:10 - 10-Jul-25
Unknown* 0 $81.75 OTC Trade
16:10:10 - 10-Jul-25
Unknown* 4 $81.715 OTC Trade
16:10:10 - 10-Jul-25
Unknown* 0 $81.57 OTC Trade
15:47:49 - 10-Jul-25
Unknown* 7 $81.7842 OTC Trade
15:39:43 - 10-Jul-25
Unknown* 6 $81.73736 OTC Trade
15:39:39 - 10-Jul-25
Unknown* 15 $81.7369 OTC Trade
15:39:22 - 10-Jul-25
Unknown* 22 $81.73571 OTC Trade
15:39:22 - 10-Jul-25
Unknown* 154 $81.73388 OTC Trade
15:39:22 - 10-Jul-25
Unknown* 62 $81.69 OTC Trade
15:39:21 - 10-Jul-25
Unknown* 2 $82.02954 Currency Conversion
Negotiated Trade
15:22:23 - 10-Jul-25
Unknown* 4 $80.7243 OTC Trade
14:56:51 - 10-Jul-25
Unknown* 5 $80.4009 Cross
OTC Trade
14:46:15 - 10-Jul-25
Unknown* 0 $80.01 OTC Trade
14:31:38 - 10-Jul-25
Unknown* 0 $80.01 OTC Trade
14:31:37 - 10-Jul-25
Unknown* 0 $80.01 OTC Trade
14:31:37 - 10-Jul-25
Unknown* 0 $80.01 OTC Trade
14:31:37 - 10-Jul-25
Unknown* 0 $80.01 OTC Trade
14:31:22 - 10-Jul-25
Unknown* 0 $80.01 OTC Trade
14:31:22 - 10-Jul-25
Unknown* 0 $80.01 OTC Trade
14:31:21 - 10-Jul-25
Unknown* 0 $80.01 OTC Trade
14:31:21 - 10-Jul-25
Unknown* 0 $80.01 OTC Trade
14:31:08 - 10-Jul-25
Unknown* 0 $80.01 OTC Trade
14:31:08 - 10-Jul-25
Unknown* 0 $80.01 OTC Trade
14:31:08 - 10-Jul-25
Unknown* 0 $80.01 OTC Trade
14:31:08 - 10-Jul-25
Unknown* 0 $80.01 OTC Trade
14:31:07 - 10-Jul-25
Unknown* 0 $80.01 OTC Trade
14:31:07 - 10-Jul-25
Unknown* 0 $80.01 OTC Trade
14:31:07 - 10-Jul-25
Unknown* 1 $80.01 OTC Trade
14:31:07 - 10-Jul-25
Unknown* 0 $80.01 OTC Trade
14:31:07 - 10-Jul-25
Unknown* 0 $80.01 OTC Trade
14:31:06 - 10-Jul-25
Unknown* 0 $80.01 OTC Trade
14:31:06 - 10-Jul-25
Unknown* 0 $80.01 OTC Trade
14:31:06 - 10-Jul-25
Unknown* 0 $80.01 OTC Trade
14:31:06 - 10-Jul-25
Unknown* 0 $80.01 OTC Trade
14:31:06 - 10-Jul-25
Unknown* 0 $80.01 OTC Trade
14:31:06 - 10-Jul-25
Unknown* 2 $80.01 OTC Trade
14:30:52 - 10-Jul-25
Unknown* 0 $80.55 OTC Trade
14:30:51 - 10-Jul-25
Unknown* 0 $80.53 OTC Trade
14:30:00 - 10-Jul-25
Unknown* 35 $80.7072 OTC Trade
20:40:28 - 09-Jul-25
Unknown* 35 $80.7072 OTC Trade
20:40:28 - 09-Jul-25
Unknown* 4 $80.025 OTC Trade
17:33:01 - 09-Jul-25
Unknown* 16 $80.177 OTC Trade
17:18:26 - 09-Jul-25
Unknown* 9 $79.751 OTC Trade
16:11:09 - 09-Jul-25
Unknown* 1 $79.8704 OTC Trade
15:59:30 - 09-Jul-25
Unknown* 10 $80.19849 Currency Conversion
Negotiated Trade
15:48:05 - 09-Jul-25
Unknown* 40 $80.4816 OTC Trade
15:39:01 - 09-Jul-25
Unknown* 4 $80.87 OTC Trade
15:28:26 - 09-Jul-25
Unknown* 2 $81.18315 Currency Conversion
Negotiated Trade
15:22:54 - 09-Jul-25
Unknown* 25 $81.05301 Currency Conversion
Negotiated Trade
14:59:13 - 09-Jul-25
Unknown* 0 $81.11 OTC Trade
14:52:18 - 09-Jul-25
Unknown* 0 $81.11 OTC Trade
14:52:17 - 09-Jul-25
Unknown* 0 $81.11 OTC Trade
14:52:17 - 09-Jul-25
Unknown* 0 $81.11 OTC Trade
14:52:17 - 09-Jul-25
Unknown* 0 $81.19 OTC Trade
14:52:00 - 09-Jul-25
Unknown* 0 $81.19 OTC Trade
14:51:59 - 09-Jul-25
Unknown* 0 $81.19 OTC Trade
14:51:59 - 09-Jul-25
Unknown* 0 $81.19 OTC Trade
14:51:59 - 09-Jul-25
Unknown* 0 $81.19 OTC Trade
14:51:58 - 09-Jul-25
Unknown* 0 $81.19 OTC Trade
14:51:58 - 09-Jul-25
Unknown* 0 $81.19 OTC Trade
14:51:58 - 09-Jul-25
Unknown* 0 $81.19 OTC Trade
14:51:57 - 09-Jul-25
Unknown* 0 $81.19 OTC Trade
14:51:57 - 09-Jul-25
Unknown* 0 $81.19 OTC Trade
14:51:57 - 09-Jul-25
Unknown* 0 $81.19 OTC Trade
14:51:57 - 09-Jul-25
Unknown* 0 $81.19 OTC Trade
14:51:56 - 09-Jul-25
Unknown* 0 $81.19 OTC Trade
14:51:56 - 09-Jul-25
Unknown* 0 $81.19 OTC Trade
14:51:56 - 09-Jul-25
Unknown* 0 $81.19 OTC Trade
14:51:56 - 09-Jul-25
Unknown* 0 $81.19 OTC Trade
14:51:56 - 09-Jul-25
Unknown* 0 $81.19 OTC Trade
14:51:56 - 09-Jul-25
Unknown* 0 $81.19 OTC Trade
14:51:56 - 09-Jul-25
Unknown* 0 $81.19 OTC Trade
14:51:55 - 09-Jul-25
Unknown* 0 $81.19 OTC Trade
14:51:55 - 09-Jul-25
Unknown* 0 $81.19 OTC Trade
14:51:54 - 09-Jul-25
Unknown* 0 $81.19 OTC Trade
14:51:54 - 09-Jul-25
Unknown* 0 $81.19 OTC Trade
14:51:53 - 09-Jul-25
Unknown* 710 $80.9537 OTC Trade
14:47:03 - 09-Jul-25
Unknown* 0 $80.86 OTC Trade
14:44:41 - 09-Jul-25
Unknown* 0 $80.86 OTC Trade
14:44:41 - 09-Jul-25
Unknown* 0 $80.86 OTC Trade
14:44:41 - 09-Jul-25
Unknown* 0 $80.86 OTC Trade
14:44:41 - 09-Jul-25
Unknown* 0 $81.32 OTC Trade
14:30:57 - 09-Jul-25
Unknown* 0 $81.32 OTC Trade
14:30:56 - 09-Jul-25
Unknown* 0 $81.32 OTC Trade
14:30:56 - 09-Jul-25
Unknown* 0 $81.32 OTC Trade
14:30:54 - 09-Jul-25
Unknown* 0 $80.72 OTC Trade
14:30:53 - 09-Jul-25
Unknown* 0 $81.32 OTC Trade
14:30:52 - 09-Jul-25
Unknown* 0 $81.32 OTC Trade
14:30:52 - 09-Jul-25
Unknown* 0 $81.32 OTC Trade
14:30:52 - 09-Jul-25
Unknown* 0 $81.32 OTC Trade
14:30:49 - 09-Jul-25
Unknown* 0 $81.32 OTC Trade
14:30:48 - 09-Jul-25
Unknown* 0 $81.32 OTC Trade
14:30:48 - 09-Jul-25
Unknown* 0 $80.72 OTC Trade
14:30:46 - 09-Jul-25
Unknown* 0 $80.72 OTC Trade
14:30:45 - 09-Jul-25
Unknown* 14 $81.18 Cross
OTC Trade
14:30:00 - 09-Jul-25
Unknown* 10 $80.6349 OTC Trade
20:48:35 - 08-Jul-25
Unknown* 0 $81.4169 OTC Trade
16:59:06 - 08-Jul-25
Unknown* 0 $81.56 OTC Trade
16:18:33 - 08-Jul-25
Unknown* 0 $81.45 OTC Trade
16:01:11 - 08-Jul-25
Unknown* 0 $81.45 OTC Trade
16:00:22 - 08-Jul-25
Unknown* 32 $81.2121 OTC Trade
15:43:19 - 08-Jul-25
Unknown* 6 $81.7968 Currency Conversion
Negotiated Trade
15:42:08 - 08-Jul-25
Unknown* 3 $81.40 OTC Trade
15:40:22 - 08-Jul-25
Unknown* 0 $81.40 OTC Trade
15:40:05 - 08-Jul-25
Unknown* 0 $81.40 OTC Trade
15:40:04 - 08-Jul-25
Unknown* 1 $81.06 OTC Trade
15:31:33 - 08-Jul-25
Unknown* 1 $82.0199 Currency Conversion
Negotiated Trade
15:21:04 - 08-Jul-25
Unknown* 1 $80.88 OTC Trade
15:18:49 - 08-Jul-25
Unknown* 0 $80.76 OTC Trade
15:13:11 - 08-Jul-25
Unknown* 0 $80.68 OTC Trade
15:09:19 - 08-Jul-25
Unknown* 0 $80.38 OTC Trade
14:31:30 - 08-Jul-25
Unknown* 0 $80.38 OTC Trade
14:31:30 - 08-Jul-25
Unknown* 0 $80.38 OTC Trade
14:31:30 - 08-Jul-25
Unknown* 0 $80.38 OTC Trade
14:31:30 - 08-Jul-25
Unknown* 0 $80.38 OTC Trade
14:31:28 - 08-Jul-25
Unknown* 0 $80.38 OTC Trade
14:31:26 - 08-Jul-25
Unknown* 0 $80.38 OTC Trade
14:31:26 - 08-Jul-25
Unknown* 0 $80.38 OTC Trade
14:31:26 - 08-Jul-25
Unknown* 0 $80.38 OTC Trade
14:31:25 - 08-Jul-25
Unknown* 0 $80.38 OTC Trade
14:31:25 - 08-Jul-25
Unknown* 0 $80.38 OTC Trade
14:31:25 - 08-Jul-25
Unknown* 0 $80.38 OTC Trade
14:31:25 - 08-Jul-25
Unknown* 0 $80.38 OTC Trade
14:31:25 - 08-Jul-25
Unknown* 0 $80.38 OTC Trade
14:31:25 - 08-Jul-25
Unknown* 0 $80.38 OTC Trade
14:31:25 - 08-Jul-25
Unknown* 0 $80.38 OTC Trade
14:31:24 - 08-Jul-25
Unknown* 0 $80.38 OTC Trade
14:31:24 - 08-Jul-25
Unknown* 0 $80.38 OTC Trade
14:31:24 - 08-Jul-25
Unknown* 0 $80.38 OTC Trade
14:31:24 - 08-Jul-25
Unknown* 0 $80.38 OTC Trade
14:31:24 - 08-Jul-25
Unknown* 0 $80.38 OTC Trade
14:31:24 - 08-Jul-25
Unknown* 0 $80.38 OTC Trade
14:31:24 - 08-Jul-25
Unknown* 0 $80.38 OTC Trade
14:31:24 - 08-Jul-25
Unknown* 0 $80.38 OTC Trade
14:31:24 - 08-Jul-25
Unknown* 0 $80.38 OTC Trade
14:31:22 - 08-Jul-25
Unknown* 0 $80.75 OTC Trade
14:30:51 - 08-Jul-25
Unknown* 4 $0.00 SI Trade
Negotiated Trade
14:02:18 - 08-Jul-25
Unknown* 4 $80.66 SI Trade
Negotiated Trade
20:56:09 - 07-Jul-25
Unknown* -4 $79.98 SI Trade
Correction
Negotiated Trade
20:56:09 - 07-Jul-25
Unknown* 10 $79.98 Cross
OTC Trade
20:56:09 - 07-Jul-25
Unknown* 0 $79.88 OTC Trade
20:51:58 - 07-Jul-25
Unknown* 0 $80.03 OTC Trade
20:24:44 - 07-Jul-25
Unknown* 4 $80.0634 OTC Trade
19:58:01 - 07-Jul-25
Unknown* 8 $79.46 OTC Trade
19:18:47 - 07-Jul-25
Unknown* 5 $79.81 OTC Trade
19:04:44 - 07-Jul-25
Unknown* 19 $79.792 OTC Trade
18:13:00 - 07-Jul-25
Unknown* 1 $80.4863 OTC Trade
16:24:30 - 07-Jul-25
Unknown* 0 $80.50 OTC Trade
16:20:46 - 07-Jul-25
Unknown* 5 $80.54745 Currency Conversion
Negotiated Trade
15:34:08 - 07-Jul-25
Unknown* 1 $81.42488 Currency Conversion
Negotiated Trade
15:34:07 - 07-Jul-25
Unknown* 0 $81.16 OTC Trade
15:26:09 - 07-Jul-25
Unknown* 0 $81.52 OTC Trade
15:14:01 - 07-Jul-25
Unknown* 16 $81.7222 OTC Trade
15:09:59 - 07-Jul-25
Unknown* 0 $81.40 OTC Trade
14:51:56 - 07-Jul-25
Unknown* 0 $81.55 OTC Trade
14:51:56 - 07-Jul-25
Unknown* 47 $81.4238 OTC Trade
14:51:28 - 07-Jul-25
Unknown* 47 $81.4238 OTC Trade
14:51:28 - 07-Jul-25
FTSE 100 Latest
Value8,934.71
Change-40.95