| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $79.27 | SI Trade |
18:39:33 - 03-Mar-26 |
| Unknown* | 0 | $79.16 | SI Trade |
18:37:53 - 03-Mar-26 |
| Unknown* | 0 | $79.16 | SI Trade |
18:37:50 - 03-Mar-26 |
| Unknown* | 20 | $78.74 | OTC Trade |
18:21:00 - 03-Mar-26 |
| Unknown* | 0 | $78.63 | SI Trade |
18:20:21 - 03-Mar-26 |
| Unknown* | 1 | $78.28 | SI Trade |
17:56:03 - 03-Mar-26 |
| Unknown* | 0 | $77.71 | OTC Trade |
17:24:53 - 03-Mar-26 |
| Unknown* | 50 | $77.5767 | OTC Trade |
17:22:17 - 03-Mar-26 |
| Unknown* | 0 | $77.50 | SI Trade |
17:16:34 - 03-Mar-26 |
| Unknown* | 5 | $77.575 | OTC Trade |
17:08:33 - 03-Mar-26 |
| Unknown* | 0 | $77.43 | SI Trade |
17:05:38 - 03-Mar-26 |
| Unknown* | 0 | $77.48 | SI Trade |
16:46:49 - 03-Mar-26 |
| Unknown* | 0 | $77.46 | OTC Trade |
16:46:17 - 03-Mar-26 |
| Unknown* | 0 | $77.34 | OTC Trade |
16:44:25 - 03-Mar-26 |
| Unknown* | 0 | $76.70 | SI Trade |
16:09:51 - 03-Mar-26 |
| Unknown* | 0 | $76.65 | SI Trade |
16:09:24 - 03-Mar-26 |
| Unknown* | 20 | $76.245 | OTC Trade |
15:51:14 - 03-Mar-26 |
| Unknown* | 0 | $75.45 | OTC Trade |
15:27:06 - 03-Mar-26 |
| Unknown* | 4 | $76.88254 | Currency Conversion Negotiated Trade |
15:19:01 - 03-Mar-26 |
| Unknown* | 0 | $75.93 | OTC Trade |
14:59:56 - 03-Mar-26 |
| Unknown* | 0 | $75.74 | OTC Trade |
14:48:26 - 03-Mar-26 |
| Unknown* | 200 | $75.68 | OTC Trade |
14:39:41 - 03-Mar-26 |
| Unknown* | 1 | $76.0887 | Negotiated Trade OTC Trade |
14:38:01 - 03-Mar-26 |
| Unknown* | 1 | $75.89 | Negotiated Trade OTC Trade |
14:35:01 - 03-Mar-26 |
| Unknown* | 0 | $77.06 | SI Trade |
14:33:50 - 03-Mar-26 |
| Unknown* | 0 | $76.90 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $75.85 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $76.90 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $76.92908 | SI Trade Currency Conversion |
14:01:16 - 03-Mar-26 |
| Unknown* | 0 | $76.29 | SI Trade |
10:15:36 - 03-Mar-26 |
| Unknown* | 0 | $79.00 | SI Trade |
22:52:32 - 02-Mar-26 |
| Unknown* | 0 | $79.00 | SI Trade |
21:11:46 - 02-Mar-26 |
| Unknown* | 13 | $77.76 | SI Trade |
20:53:51 - 02-Mar-26 |
| Unknown* | 281 | $77.85 | OTC Trade |
20:52:01 - 02-Mar-26 |
| Unknown* | 0 | $77.84 | SI Trade |
20:28:35 - 02-Mar-26 |
| Unknown* | 0 | $77.78 | SI Trade |
20:25:00 - 02-Mar-26 |
| Unknown* | 73 | $78.1551 | OTC Trade |
20:04:39 - 02-Mar-26 |
| Unknown* | 0 | $77.98 | SI Trade |
19:22:03 - 02-Mar-26 |
| Unknown* | 0 | $77.74 | SI Trade |
19:10:06 - 02-Mar-26 |
| Unknown* | 2 | $77.64 | Negotiated Trade OTC Trade |
19:06:27 - 02-Mar-26 |
| Unknown* | 1 | $77.8001 | Negotiated Trade OTC Trade |
18:44:10 - 02-Mar-26 |
| Unknown* | 1 | $77.65672 | Currency Conversion Negotiated Trade |
18:10:21 - 02-Mar-26 |
| Unknown* | 5 | $78.0351 | OTC Trade |
17:54:11 - 02-Mar-26 |
| Unknown* | 0 | $78.11 | SI Trade |
17:48:41 - 02-Mar-26 |
| Unknown* | 0 | $77.79 | SI Trade |
17:43:14 - 02-Mar-26 |
| Unknown* | 0 | $77.46 | OTC Trade |
17:01:04 - 02-Mar-26 |
| Unknown* | 20 | $77.18 | OTC Trade |
16:17:05 - 02-Mar-26 |
| Unknown* | 8 | $77.6415 | OTC Trade |
15:59:18 - 02-Mar-26 |
| Unknown* | 10 | $77.647 | OTC Trade |
15:59:18 - 02-Mar-26 |
| Unknown* | 0 | $77.12 | SI Trade |
15:41:40 - 02-Mar-26 |
| Unknown* | 0 | $77.20 | SI Trade |
15:40:05 - 02-Mar-26 |
| Unknown* | 1 | $77.98681 | Currency Conversion Negotiated Trade |
15:16:54 - 02-Mar-26 |
| Unknown* | 2,892 | $77.2628 | Negotiated Trade OTC Trade |
15:08:33 - 02-Mar-26 |
| Unknown* | -2,892 | $0.00 | Correction Negotiated Trade OTC Trade |
15:08:33 - 02-Mar-26 |
| Unknown* | 2,892 | $0.00 | Negotiated Trade OTC Trade |
15:08:33 - 02-Mar-26 |
| Unknown* | 0 | $76.06 | SI Trade |
14:49:03 - 02-Mar-26 |
| Unknown* | 0 | $76.39 | SI Trade |
14:48:13 - 02-Mar-26 |
| Unknown* | 0 | $76.32 | SI Trade |
14:47:46 - 02-Mar-26 |
| Unknown* | 3 | $74.50 | Negotiated Trade OTC Trade |
14:45:07 - 02-Mar-26 |
| Unknown* | 1 | $74.50 | Negotiated Trade OTC Trade |
14:45:07 - 02-Mar-26 |
| Unknown* | 300 | $76.435 | OTC Trade |
14:40:33 - 02-Mar-26 |
| Unknown* | 90 | $76.26 | OTC Trade |
14:40:17 - 02-Mar-26 |
| Unknown* | 10 | $76.2915 | OTC Trade |
14:40:17 - 02-Mar-26 |
| Unknown* | 300 | $76.375 | OTC Trade |
14:39:32 - 02-Mar-26 |
| Unknown* | 300 | $76.345 | OTC Trade |
14:39:01 - 02-Mar-26 |
| Unknown* | 400 | $76.345 | OTC Trade |
14:38:45 - 02-Mar-26 |
| Unknown* | 10 | $76.905 | OTC Trade |
14:37:35 - 02-Mar-26 |
| Unknown* | 400 | $76.655 | OTC Trade |
14:37:31 - 02-Mar-26 |
| Unknown* | 0 | $76.51 | OTC Trade |
14:37:26 - 02-Mar-26 |
| Unknown* | 220 | $76.39 | OTC Trade |
14:34:23 - 02-Mar-26 |
| Unknown* | 13 | $75.16737 | Currency Conversion Negotiated Trade |
14:31:38 - 02-Mar-26 |
| Unknown* | 5 | $74.6759 | OTC Trade |
14:30:13 - 02-Mar-26 |
| Unknown* | 136 | $74.50 | Negotiated Trade OTC Trade |
14:30:06 - 02-Mar-26 |
| Unknown* | 2 | $74.50 | Negotiated Trade OTC Trade |
14:30:06 - 02-Mar-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $74.50 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $74.50 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $74.50 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $74.50 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $74.50 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $74.50 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $74.50 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $75.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 9 | $74.50 | Negotiated Trade OTC Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 3 | $74.18 | SI Trade |
12:22:59 - 02-Mar-26 |
| Unknown* | 0 | $73.25 | OTC Trade |
08:45:02 - 02-Mar-26 |
| Unknown* | 10 | $73.91 | SI Trade |
08:31:02 - 02-Mar-26 |
| Unknown* | 0 | $74.60 | OTC Trade |
08:03:48 - 02-Mar-26 |
| Unknown* | 0 | $74.60 | OTC Trade |
08:03:48 - 02-Mar-26 |
| Unknown* | 0 | $75.64 | OTC Trade |
07:49:59 - 02-Mar-26 |
| Unknown* | 0 | $74.55 | OTC Trade |
07:05:13 - 02-Mar-26 |
| Unknown* | 0 | $74.55 | OTC Trade |
07:05:13 - 02-Mar-26 |
| Unknown* | 0 | $74.55 | OTC Trade |
07:05:13 - 02-Mar-26 |
| Unknown* | 0 | $74.55 | OTC Trade |
07:05:13 - 02-Mar-26 |
| Unknown* | 0 | $74.55 | OTC Trade |
07:05:13 - 02-Mar-26 |
| Unknown* | 36 | $75.66 | OTC Trade |
02:19:25 - 02-Mar-26 |
| Unknown* | 1 | $75.78 | OTC Trade |
02:19:25 - 02-Mar-26 |
| Unknown* | 33 | $75.65 | SI Trade |
02:19:21 - 02-Mar-26 |
| Unknown* | 1 | $75.65 | SI Trade |
01:00:13 - 02-Mar-26 |
| Unknown* | 20 | $76.34 | OTC Trade |
01:00:01 - 02-Mar-26 |
| Unknown* | 2 | $75.73 | SI Trade |
01:00:01 - 02-Mar-26 |
| Unknown* | 0 | $76.30 | SI Trade |
20:45:33 - 27-Feb-26 |
| Unknown* | 100 | $76.272 | OTC Trade |
20:45:08 - 27-Feb-26 |
| Unknown* | 10 | $76.2718 | OTC Trade |
20:45:08 - 27-Feb-26 |
| Unknown* | 100 | $76.272 | OTC Trade |
20:45:08 - 27-Feb-26 |
| Unknown* | 10 | $76.3417 | OTC Trade |
20:44:06 - 27-Feb-26 |
| Unknown* | 34 | $76.38 | SI Trade |
20:40:47 - 27-Feb-26 |
| Unknown* | 163 | $76.35 | OTC Trade |
20:40:43 - 27-Feb-26 |
| Unknown* | 163 | $76.38 | SI Trade |
20:40:43 - 27-Feb-26 |
| Unknown* | 163 | $76.36 | SI Trade |
20:40:42 - 27-Feb-26 |
| Unknown* | 163 | $76.3348 | OTC Trade |
20:40:41 - 27-Feb-26 |
| Unknown* | 163 | $76.34 | SI Trade |
20:40:40 - 27-Feb-26 |
| Unknown* | 63 | $76.32 | OTC Trade |
20:40:39 - 27-Feb-26 |
| Unknown* | 163 | $76.34 | SI Trade |
20:40:39 - 27-Feb-26 |
| Unknown* | 33 | $76.34 | SI Trade |
20:40:38 - 27-Feb-26 |
| Unknown* | 33 | $76.34 | SI Trade |
20:40:35 - 27-Feb-26 |
| Unknown* | 33 | $76.34 | SI Trade |
20:40:34 - 27-Feb-26 |
| Unknown* | 33 | $76.38 | SI Trade |
20:40:34 - 27-Feb-26 |
| Unknown* | 33 | $76.38 | SI Trade |
20:40:33 - 27-Feb-26 |
| Unknown* | 48 | $76.40 | SI Trade |
20:40:31 - 27-Feb-26 |
| Unknown* | 12 | $76.4042 | Negotiated Trade OTC Trade |
20:36:53 - 27-Feb-26 |
| Unknown* | 0 | $76.74 | SI Trade |
20:25:17 - 27-Feb-26 |
| Unknown* | 0 | $76.55 | OTC Trade |
19:54:12 - 27-Feb-26 |
| Unknown* | 28 | $76.6287 | Negotiated Trade OTC Trade |
19:35:59 - 27-Feb-26 |
| Unknown* | 0 | $76.90 | SI Trade |
17:42:07 - 27-Feb-26 |
| Unknown* | 0 | $76.98 | SI Trade |
17:31:21 - 27-Feb-26 |
| Unknown* | 0 | $76.85 | SI Trade |
17:12:09 - 27-Feb-26 |
| Unknown* | 0 | $76.87 | SI Trade |
17:12:08 - 27-Feb-26 |
| Unknown* | 0 | $76.94 | OTC Trade |
16:52:43 - 27-Feb-26 |
| Unknown* | 0 | $76.81 | SI Trade |
16:45:36 - 27-Feb-26 |
| Unknown* | 0 | $76.54 | OTC Trade |
16:38:59 - 27-Feb-26 |
| Unknown* | 0 | $76.57 | OTC Trade |
16:38:22 - 27-Feb-26 |
| Unknown* | 0 | $76.57 | OTC Trade |
16:38:22 - 27-Feb-26 |
| Unknown* | 0 | $76.57 | OTC Trade |
16:38:20 - 27-Feb-26 |
| Unknown* | 12 | $76.6094 | OTC Trade |
16:37:35 - 27-Feb-26 |
| Unknown* | 0 | $76.67 | SI Trade |
16:30:21 - 27-Feb-26 |
| Unknown* | 0 | $76.74 | SI Trade |
16:26:25 - 27-Feb-26 |
| Unknown* | 60 | $76.745 | OTC Trade |
16:16:07 - 27-Feb-26 |
| Unknown* | 30 | $76.6939 | OTC Trade |
16:13:39 - 27-Feb-26 |
| Unknown* | 3 | $76.74 | OTC Trade |
16:13:39 - 27-Feb-26 |
| Unknown* | 0 | $77.04 | SI Trade |
16:07:39 - 27-Feb-26 |
| Unknown* | 0 | $76.94 | SI Trade |
16:05:29 - 27-Feb-26 |
| Unknown* | 0 | $76.94 | SI Trade |
16:05:24 - 27-Feb-26 |
| Unknown* | 0 | $76.94 | SI Trade |
16:05:24 - 27-Feb-26 |
| Unknown* | 0 | $77.09 | SI Trade |
15:57:35 - 27-Feb-26 |
| Unknown* | 113 | $0.00 | SI Trade |
15:56:55 - 27-Feb-26 |
| Unknown* | 113 | $76.46 | SI Trade |
15:56:55 - 27-Feb-26 |
| Unknown* | -113 | $0.00 | SI Trade Correction |
15:56:55 - 27-Feb-26 |
| Unknown* | 0 | $77.08 | SI Trade |
15:55:25 - 27-Feb-26 |
| Unknown* | 100 | $77.0789 | OTC Trade |
15:49:39 - 27-Feb-26 |
| Unknown* | 0 | $77.18 | OTC Trade |
15:42:05 - 27-Feb-26 |
| Unknown* | 0 | $77.25 | SI Trade |
15:35:26 - 27-Feb-26 |
| Unknown* | 7 | $77.3413 | Cross OTC Trade |
15:24:58 - 27-Feb-26 |
| Unknown* | 1 | $77.55964 | Currency Conversion Negotiated Trade |
15:16:16 - 27-Feb-26 |
| Unknown* | 0 | $76.95 | SI Trade |
15:02:23 - 27-Feb-26 |
| Unknown* | 0 | $77.20 | OTC Trade |
14:51:25 - 27-Feb-26 |
| Unknown* | 0 | $77.20 | OTC Trade |
14:51:24 - 27-Feb-26 |
| Unknown* | 0 | $77.14 | OTC Trade |
14:51:03 - 27-Feb-26 |
| Unknown* | 0 | $77.14 | OTC Trade |
14:51:03 - 27-Feb-26 |
| Unknown* | 0 | $77.14 | OTC Trade |
14:51:03 - 27-Feb-26 |
| Unknown* | 0 | $77.14 | OTC Trade |
14:51:01 - 27-Feb-26 |
| Unknown* | 0 | $77.14 | OTC Trade |
14:51:01 - 27-Feb-26 |
| Unknown* | 0 | $77.47 | OTC Trade |
14:45:41 - 27-Feb-26 |
| Unknown* | 0 | $77.56 | SI Trade |
14:41:56 - 27-Feb-26 |
| Unknown* | 30 | $77.7581 | OTC Trade |
14:41:51 - 27-Feb-26 |
| Unknown* | 3 | $77.88 | OTC Trade |
14:40:23 - 27-Feb-26 |
| Unknown* | 0 | $77.82 | SI Trade |
14:33:08 - 27-Feb-26 |
| Unknown* | 0 | $77.14 | OTC Trade |
14:30:42 - 27-Feb-26 |
| Unknown* | 0 | $77.14 | OTC Trade |
14:30:41 - 27-Feb-26 |
| Unknown* | 1 | $77.85 | OTC Trade |
14:30:41 - 27-Feb-26 |
| Unknown* | 0 | $77.14 | OTC Trade |
14:30:40 - 27-Feb-26 |
| Unknown* | 0 | $77.14 | OTC Trade |
14:30:40 - 27-Feb-26 |
| Unknown* | 0 | $77.85 | SI Trade |
14:30:27 - 27-Feb-26 |
| Unknown* | 1 | $77.67 | Cross OTC Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 14 | $77.67 | Cross OTC Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $77.00 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $77.43 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $77.00 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 15 | $77.67 | Cross OTC Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $77.43 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $77.00 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $77.00 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $77.43 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 5 | $77.43 | SI Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 0 | $77.43 | SI Trade |
14:30:02 - 27-Feb-26 |