| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | $85.36 | OTC Trade |
21:01:42 - 17-Sep-25 |
| Unknown* | 2,500 | $85.36 | OTC Trade |
21:01:42 - 17-Sep-25 |
| Unknown* | 2,500 | $85.36 | OTC Trade |
21:01:42 - 17-Sep-25 |
| Unknown* | 2,500 | $85.36 | OTC Trade |
21:01:42 - 17-Sep-25 |
| Unknown* | 2,500 | $85.36 | OTC Trade |
21:01:42 - 17-Sep-25 |
| Unknown* | 2,500 | $85.36 | OTC Trade |
21:01:42 - 17-Sep-25 |
| Unknown* | 2,500 | $85.36 | OTC Trade |
21:01:42 - 17-Sep-25 |
| Unknown* | 2,500 | $85.36 | OTC Trade |
21:01:42 - 17-Sep-25 |
| Unknown* | 2,500 | $85.36 | OTC Trade |
21:01:42 - 17-Sep-25 |
| Unknown* | 2,500 | $85.36 | OTC Trade |
21:01:42 - 17-Sep-25 |
| Unknown* | 2,500 | $85.36 | OTC Trade |
21:01:42 - 17-Sep-25 |
| Unknown* | 2,500 | $85.36 | OTC Trade |
21:01:42 - 17-Sep-25 |
| Unknown* | 2,500 | $85.36 | OTC Trade |
21:01:42 - 17-Sep-25 |
| Unknown* | 2,500 | $85.36 | OTC Trade |
21:01:42 - 17-Sep-25 |
| Unknown* | 2,500 | $85.36 | OTC Trade |
21:01:42 - 17-Sep-25 |
| Unknown* | 2,500 | $85.36 | OTC Trade |
21:01:42 - 17-Sep-25 |
| Unknown* | 2,500 | $85.36 | OTC Trade |
21:01:42 - 17-Sep-25 |
| Unknown* | 2,500 | $85.36 | OTC Trade |
21:01:42 - 17-Sep-25 |
| Unknown* | 2,500 | $85.36 | OTC Trade |
21:01:42 - 17-Sep-25 |
| Unknown* | 2,500 | $85.36 | OTC Trade |
21:01:42 - 17-Sep-25 |
| Unknown* | 2,500 | $85.36 | OTC Trade |
21:01:42 - 17-Sep-25 |
| Unknown* | 2,500 | $85.36 | OTC Trade |
21:01:42 - 17-Sep-25 |
| Unknown* | 2,500 | $85.36 | OTC Trade |
21:01:42 - 17-Sep-25 |
| Unknown* | 2,500 | $85.36 | OTC Trade |
21:01:42 - 17-Sep-25 |
| Unknown* | 2,500 | $85.36 | OTC Trade |
21:01:42 - 17-Sep-25 |
| Unknown* | 2,500 | $85.36 | OTC Trade |
21:01:42 - 17-Sep-25 |
| Unknown* | 2,500 | $85.36 | OTC Trade |
21:01:42 - 17-Sep-25 |
| Unknown* | 2,500 | $85.36 | OTC Trade |
21:01:42 - 17-Sep-25 |
| Unknown* | 2,500 | $85.36 | OTC Trade |
21:01:42 - 17-Sep-25 |
| Unknown* | 2,500 | $85.36 | OTC Trade |
21:01:42 - 17-Sep-25 |
| Unknown* | 2,500 | $85.36 | OTC Trade |
21:01:42 - 17-Sep-25 |
| Unknown* | 2,500 | $85.36 | OTC Trade |
21:01:42 - 17-Sep-25 |
| Unknown* | 2,500 | $85.36 | OTC Trade |
21:01:42 - 17-Sep-25 |
| Unknown* | 2,500 | $85.36 | OTC Trade |
21:01:42 - 17-Sep-25 |
| Unknown* | 2,500 | $85.36 | OTC Trade |
21:01:42 - 17-Sep-25 |
| Unknown* | 2,500 | $85.36 | OTC Trade |
21:01:42 - 17-Sep-25 |
| Unknown* | 2,500 | $85.36 | OTC Trade |
21:01:42 - 17-Sep-25 |
| Unknown* | 2,500 | $85.36 | OTC Trade |
21:01:42 - 17-Sep-25 |
| Unknown* | 2,500 | $85.36 | OTC Trade |
21:01:42 - 17-Sep-25 |
| Unknown* | 2,500 | $85.36 | OTC Trade |
21:01:42 - 17-Sep-25 |
| Unknown* | 2,500 | $85.36 | OTC Trade |
21:01:42 - 17-Sep-25 |
| Unknown* | 2,500 | $85.36 | OTC Trade |
21:01:42 - 17-Sep-25 |
| Unknown* | 40 | $86.105 | OTC Trade |
19:20:00 - 17-Sep-25 |
| Unknown* | 12 | $85.81 | OTC Trade |
18:06:58 - 17-Sep-25 |
| Unknown* | 1 | $85.77 | OTC Trade |
17:06:16 - 17-Sep-25 |
| Unknown* | 0 | $85.87 | OTC Trade |
16:53:00 - 17-Sep-25 |
| Unknown* | 0 | $85.87 | OTC Trade |
16:53:00 - 17-Sep-25 |
| Unknown* | 0 | $85.87 | OTC Trade |
16:53:00 - 17-Sep-25 |
| Unknown* | 0 | $85.87 | OTC Trade |
16:53:00 - 17-Sep-25 |
| Unknown* | 0 | $85.86 | OTC Trade |
16:51:30 - 17-Sep-25 |
| Unknown* | 0 | $85.86 | OTC Trade |
16:51:30 - 17-Sep-25 |
| Unknown* | 0 | $85.86 | OTC Trade |
16:51:30 - 17-Sep-25 |
| Unknown* | 0 | $85.86 | OTC Trade |
16:51:30 - 17-Sep-25 |
| Unknown* | 0 | $85.86 | OTC Trade |
16:51:30 - 17-Sep-25 |
| Unknown* | 0 | $85.86 | OTC Trade |
16:51:30 - 17-Sep-25 |
| Unknown* | 0 | $85.74 | OTC Trade |
16:50:01 - 17-Sep-25 |
| Unknown* | 0 | $85.74 | OTC Trade |
16:50:01 - 17-Sep-25 |
| Unknown* | 0 | $85.74 | OTC Trade |
16:50:00 - 17-Sep-25 |
| Unknown* | 0 | $85.74 | OTC Trade |
16:50:00 - 17-Sep-25 |
| Unknown* | 0 | $85.74 | OTC Trade |
16:50:00 - 17-Sep-25 |
| Unknown* | 0 | $85.74 | OTC Trade |
16:50:00 - 17-Sep-25 |
| Unknown* | 0 | $85.93 | OTC Trade |
16:41:46 - 17-Sep-25 |
| Unknown* | 0 | $85.93 | OTC Trade |
16:41:46 - 17-Sep-25 |
| Unknown* | 0 | $85.93 | OTC Trade |
16:41:45 - 17-Sep-25 |
| Unknown* | 0 | $85.82 | OTC Trade |
16:29:46 - 17-Sep-25 |
| Unknown* | 0 | $85.82 | OTC Trade |
16:29:46 - 17-Sep-25 |
| Unknown* | 0 | $85.82 | OTC Trade |
16:29:46 - 17-Sep-25 |
| Unknown* | 0 | $85.82 | OTC Trade |
16:29:46 - 17-Sep-25 |
| Unknown* | 0 | $85.82 | OTC Trade |
16:29:46 - 17-Sep-25 |
| Unknown* | 0 | $85.82 | OTC Trade |
16:29:46 - 17-Sep-25 |
| Unknown* | 0 | $85.85 | OTC Trade |
16:28:34 - 17-Sep-25 |
| Unknown* | 0 | $85.85 | OTC Trade |
16:28:34 - 17-Sep-25 |
| Unknown* | 0 | $85.85 | OTC Trade |
16:28:34 - 17-Sep-25 |
| Unknown* | 0 | $85.85 | OTC Trade |
16:28:34 - 17-Sep-25 |
| Unknown* | 0 | $85.85 | OTC Trade |
16:28:34 - 17-Sep-25 |
| Unknown* | 0 | $85.85 | OTC Trade |
16:28:34 - 17-Sep-25 |
| Unknown* | 0 | $85.69 | OTC Trade |
16:18:37 - 17-Sep-25 |
| Unknown* | 0 | $85.69 | OTC Trade |
16:18:37 - 17-Sep-25 |
| Unknown* | 0 | $85.69 | OTC Trade |
16:18:32 - 17-Sep-25 |
| Unknown* | 0 | $85.69 | OTC Trade |
16:18:32 - 17-Sep-25 |
| Unknown* | 0 | $85.69 | OTC Trade |
16:18:32 - 17-Sep-25 |
| Unknown* | 0 | $85.69 | OTC Trade |
16:18:31 - 17-Sep-25 |
| Unknown* | 0 | $85.69 | OTC Trade |
16:18:31 - 17-Sep-25 |
| Unknown* | 0 | $85.69 | OTC Trade |
16:18:31 - 17-Sep-25 |
| Unknown* | 0 | $85.64 | OTC Trade |
16:17:08 - 17-Sep-25 |
| Unknown* | 0 | $85.64 | OTC Trade |
16:17:07 - 17-Sep-25 |
| Unknown* | 0 | $85.72 | OTC Trade |
16:02:51 - 17-Sep-25 |
| Unknown* | 0 | $85.72 | OTC Trade |
16:02:51 - 17-Sep-25 |
| Unknown* | 0 | $85.72 | OTC Trade |
16:02:51 - 17-Sep-25 |
| Unknown* | 0 | $85.72 | OTC Trade |
16:02:51 - 17-Sep-25 |
| Unknown* | 0 | $85.72 | OTC Trade |
16:02:50 - 17-Sep-25 |
| Unknown* | 0 | $85.72 | OTC Trade |
16:02:50 - 17-Sep-25 |
| Unknown* | 0 | $85.62 | OTC Trade |
16:01:55 - 17-Sep-25 |
| Unknown* | 0 | $85.62 | OTC Trade |
16:01:55 - 17-Sep-25 |
| Unknown* | 0 | $85.62 | OTC Trade |
16:01:55 - 17-Sep-25 |
| Unknown* | 0 | $85.62 | OTC Trade |
16:01:55 - 17-Sep-25 |
| Unknown* | 0 | $85.62 | OTC Trade |
16:01:55 - 17-Sep-25 |
| Unknown* | 0 | $85.62 | OTC Trade |
16:01:55 - 17-Sep-25 |
| Unknown* | 0 | $85.67 | OTC Trade |
15:50:53 - 17-Sep-25 |
| Unknown* | 2 | $85.11938 | Currency Conversion Negotiated Trade |
15:28:10 - 17-Sep-25 |
| Unknown* | 1 | $86.13512 | Currency Conversion Negotiated Trade |
15:28:09 - 17-Sep-25 |
| Unknown* | 0 | $85.33 | OTC Trade |
15:15:13 - 17-Sep-25 |
| Unknown* | 0 | $85.33 | OTC Trade |
15:15:12 - 17-Sep-25 |
| Unknown* | 0 | $85.33 | OTC Trade |
15:15:12 - 17-Sep-25 |
| Unknown* | 0 | $85.33 | OTC Trade |
15:15:12 - 17-Sep-25 |
| Unknown* | 0 | $85.28 | OTC Trade |
15:11:03 - 17-Sep-25 |
| Unknown* | 0 | $85.28 | OTC Trade |
15:11:03 - 17-Sep-25 |
| Unknown* | 0 | $85.28 | OTC Trade |
15:11:02 - 17-Sep-25 |
| Unknown* | 0 | $85.28 | OTC Trade |
15:11:02 - 17-Sep-25 |
| Unknown* | 0 | $85.36 | OTC Trade |
15:08:36 - 17-Sep-25 |
| Unknown* | 0 | $85.36 | OTC Trade |
15:08:35 - 17-Sep-25 |
| Unknown* | 0 | $85.36 | OTC Trade |
15:08:35 - 17-Sep-25 |
| Unknown* | 0 | $85.36 | OTC Trade |
15:08:35 - 17-Sep-25 |
| Unknown* | 0 | $85.36 | OTC Trade |
15:08:34 - 17-Sep-25 |
| Unknown* | 0 | $85.36 | OTC Trade |
15:08:34 - 17-Sep-25 |
| Unknown* | 0 | $85.55 | OTC Trade |
14:56:41 - 17-Sep-25 |
| Unknown* | 0 | $85.55 | OTC Trade |
14:56:40 - 17-Sep-25 |
| Unknown* | 0 | $85.55 | OTC Trade |
14:56:40 - 17-Sep-25 |
| Unknown* | 0 | $85.55 | OTC Trade |
14:56:40 - 17-Sep-25 |
| Unknown* | 0 | $85.55 | OTC Trade |
14:56:40 - 17-Sep-25 |
| Unknown* | 0 | $85.54 | OTC Trade |
14:51:18 - 17-Sep-25 |
| Unknown* | 0 | $85.54 | OTC Trade |
14:51:01 - 17-Sep-25 |
| Unknown* | 0 | $85.54 | OTC Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 0 | $85.54 | OTC Trade |
14:50:53 - 17-Sep-25 |
| Unknown* | 0 | $85.34 | OTC Trade |
14:50:50 - 17-Sep-25 |
| Unknown* | 0 | $85.34 | OTC Trade |
14:50:50 - 17-Sep-25 |
| Unknown* | 0 | $85.34 | OTC Trade |
14:50:50 - 17-Sep-25 |
| Unknown* | 0 | $85.74 | OTC Trade |
14:45:54 - 17-Sep-25 |
| Unknown* | 0 | $85.74 | OTC Trade |
14:45:54 - 17-Sep-25 |
| Unknown* | 0 | $85.74 | OTC Trade |
14:45:54 - 17-Sep-25 |
| Unknown* | 0 | $85.74 | OTC Trade |
14:45:53 - 17-Sep-25 |
| Unknown* | 0 | $85.74 | OTC Trade |
14:45:53 - 17-Sep-25 |
| Unknown* | 0 | $85.74 | OTC Trade |
14:45:53 - 17-Sep-25 |
| Unknown* | 5 | $85.82 | OTC Trade |
14:45:00 - 17-Sep-25 |
| Unknown* | 0 | $85.44 | OTC Trade |
14:40:07 - 17-Sep-25 |
| Unknown* | 0 | $85.44 | OTC Trade |
14:40:07 - 17-Sep-25 |
| Unknown* | 0 | $84.31 | OTC Trade |
14:30:59 - 17-Sep-25 |
| Unknown* | 0 | $84.31 | OTC Trade |
14:30:58 - 17-Sep-25 |
| Unknown* | 0 | $84.54 | OTC Trade |
14:30:55 - 17-Sep-25 |
| Unknown* | 0 | $84.54 | OTC Trade |
14:30:55 - 17-Sep-25 |
| Unknown* | 0 | $84.54 | OTC Trade |
14:30:55 - 17-Sep-25 |
| Unknown* | 0 | $84.31 | OTC Trade |
14:30:55 - 17-Sep-25 |
| Unknown* | 0 | $84.31 | OTC Trade |
14:30:55 - 17-Sep-25 |
| Unknown* | 0 | $84.31 | OTC Trade |
14:30:55 - 17-Sep-25 |
| Unknown* | 0 | $84.31 | OTC Trade |
14:30:55 - 17-Sep-25 |
| Unknown* | 0 | $84.31 | OTC Trade |
14:30:55 - 17-Sep-25 |
| Unknown* | 0 | $84.31 | OTC Trade |
14:30:55 - 17-Sep-25 |
| Unknown* | 0 | $84.54 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $84.54 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $84.54 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $84.54 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $84.54 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $84.54 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $84.54 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $84.54 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $84.54 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $84.54 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $84.54 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $84.54 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $84.54 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $84.31 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $84.54 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $84.54 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $84.54 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $84.54 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $84.54 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $84.54 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $84.54 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $84.54 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $84.54 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $84.54 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $84.54 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $84.54 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $84.54 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $84.54 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $84.54 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $84.54 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $84.54 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $84.54 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $84.54 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $84.54 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $84.54 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $84.54 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $84.31 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | $84.54 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | $84.54 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | $84.54 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | $84.54 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | $84.54 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | $84.54 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | $84.54 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | $84.54 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | $84.54 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | $84.31 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | $84.31 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | $84.31 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | $84.54 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | $84.54 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | $84.54 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | $84.54 | OTC Trade |
14:30:52 - 17-Sep-25 |