Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Payments (0IW7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $75.4431 Cross
OTC Trade
 18:20:35 - 02-Jan-26
Unknown* 3 $75.00 Cross
OTC Trade
 18:17:07 - 02-Jan-26
Unknown* 81 $75.26 OTC Trade
 17:58:15 - 02-Jan-26
Unknown* 17 $75.4729 Cross
OTC Trade
 17:43:47 - 02-Jan-26
Unknown* 78 $75.2735 OTC Trade
 17:25:50 - 02-Jan-26
Unknown* 4 $75.3773 Cross
OTC Trade
 17:16:19 - 02-Jan-26
Unknown* 17 $75.44557 Currency Conversion
Negotiated Trade
 17:14:56 - 02-Jan-26
Unknown* 0 $76.16917 SI Trade
Currency Conversion
 16:31:25 - 02-Jan-26
Unknown* 0 $76.16917 SI Trade
Currency Conversion
 16:31:21 - 02-Jan-26
Unknown* 1 $76.16917 SI Trade
Currency Conversion
 16:29:40 - 02-Jan-26
Unknown* 1 $76.14565 SI Trade
Currency Conversion
 16:29:34 - 02-Jan-26
Unknown* 0 $76.14565 SI Trade
Currency Conversion
 16:29:34 - 02-Jan-26
Unknown* 22 $0.00 SI Trade
 16:24:14 - 02-Jan-26
Unknown* 20 $75.808 OTC Trade
 16:22:29 - 02-Jan-26
Unknown* 30 $75.36 OTC Trade
 16:01:54 - 02-Jan-26
Unknown* 30 $75.3429 OTC Trade
 16:00:47 - 02-Jan-26
Unknown* 100 $75.50 OTC Trade
 15:34:27 - 02-Jan-26
Unknown* 0 $75.11 OTC Trade
 15:27:52 - 02-Jan-26
Unknown* 100 $75.4373 OTC Trade
 15:26:43 - 02-Jan-26
Unknown* 1 $75.5321 Currency Conversion
Negotiated Trade
 15:20:20 - 02-Jan-26
Unknown* 2 $76.44017 Currency Conversion
Negotiated Trade
 15:20:19 - 02-Jan-26
Unknown* 12 $76.122 OTC Trade
 15:17:45 - 02-Jan-26
Unknown* 16 $76.111 OTC Trade
 15:17:45 - 02-Jan-26
Unknown* 128 $76.122 OTC Trade
 15:17:45 - 02-Jan-26
Unknown* 0 $77.10982 SI Trade
Currency Conversion
 15:13:37 - 02-Jan-26
Unknown* 2 $76.68652 SI Trade
Currency Conversion
 15:08:06 - 02-Jan-26
Unknown* 40 $77.0643 OTC Trade
 15:06:00 - 02-Jan-26
Unknown* 0 $76.97 OTC Trade
 14:51:56 - 02-Jan-26
Unknown* 0 $76.97 OTC Trade
 14:51:56 - 02-Jan-26
Unknown* 0 $76.94 OTC Trade
 14:51:56 - 02-Jan-26
Unknown* 0 $76.94 OTC Trade
 14:51:55 - 02-Jan-26
Unknown* 0 $76.94 OTC Trade
 14:51:55 - 02-Jan-26
Unknown* 0 $76.94 OTC Trade
 14:51:54 - 02-Jan-26
Unknown* 0 $76.86 OTC Trade
 14:51:05 - 02-Jan-26
Unknown* 0 $76.86 OTC Trade
 14:51:05 - 02-Jan-26
Unknown* 0 $76.86 OTC Trade
 14:51:05 - 02-Jan-26
Unknown* 0 $76.86 OTC Trade
 14:51:05 - 02-Jan-26
Unknown* 0 $76.86 OTC Trade
 14:51:05 - 02-Jan-26
Unknown* 0 $76.86 OTC Trade
 14:51:05 - 02-Jan-26
Unknown* 0 $76.86 OTC Trade
 14:51:05 - 02-Jan-26
Unknown* 0 $76.86 OTC Trade
 14:51:04 - 02-Jan-26
Unknown* 0 $76.86 OTC Trade
 14:51:04 - 02-Jan-26
Unknown* 0 $76.86 OTC Trade
 14:51:04 - 02-Jan-26
Unknown* 0 $77.04 OTC Trade
 14:51:04 - 02-Jan-26
Unknown* 0 $76.86 OTC Trade
 14:51:04 - 02-Jan-26
Unknown* 0 $76.86 OTC Trade
 14:51:04 - 02-Jan-26
Unknown* 0 $77.04 OTC Trade
 14:51:04 - 02-Jan-26
Unknown* 6 $76.955 OTC Trade
 14:45:56 - 02-Jan-26
Unknown* 100 $77.42 OTC Trade
 14:44:08 - 02-Jan-26
Unknown* 0 $77.57 OTC Trade
 14:38:44 - 02-Jan-26
Unknown* 60 $77.60 OTC Trade
 14:30:00 - 02-Jan-26
Unknown* 0 $77.40 OTC Trade
 13:20:21 - 02-Jan-26
Unknown* 0 $77.40 OTC Trade
 13:20:21 - 02-Jan-26
Unknown* 0 $77.90937 SI Trade
Currency Conversion
 13:10:11 - 02-Jan-26
Unknown* 0 $78.56 OTC Trade
 13:02:31 - 02-Jan-26
Unknown* 0 $78.56 OTC Trade
 13:02:31 - 02-Jan-26
Unknown* 0 $78.56 OTC Trade
 13:02:31 - 02-Jan-26
Unknown* 0 $77.88585 SI Trade
Currency Conversion
 12:35:18 - 02-Jan-26
Unknown* 0 $77.40 OTC Trade
 12:25:24 - 02-Jan-26
Unknown* 0 $77.40 OTC Trade
 12:25:24 - 02-Jan-26
Unknown* 0 $77.65 OTC Trade
 12:23:02 - 02-Jan-26
Unknown* 0 $77.65 OTC Trade
 12:23:02 - 02-Jan-26
Unknown* 0 $77.10 OTC Trade
 11:56:36 - 02-Jan-26
Unknown* 0 $78.56 OTC Trade
 11:56:35 - 02-Jan-26
Unknown* 0 $78.56 OTC Trade
 11:56:35 - 02-Jan-26
Unknown* 0 $78.56 OTC Trade
 11:56:35 - 02-Jan-26
Unknown* 0 $78.56 OTC Trade
 11:56:35 - 02-Jan-26
Unknown* 0 $78.56 OTC Trade
 11:56:35 - 02-Jan-26
Unknown* 0 $78.56 OTC Trade
 11:56:35 - 02-Jan-26
Unknown* 0 $77.10 OTC Trade
 11:56:35 - 02-Jan-26
Unknown* 0 $78.56 OTC Trade
 11:56:35 - 02-Jan-26
Unknown* 0 $78.56 OTC Trade
 11:56:35 - 02-Jan-26
Unknown* 0 $78.56 OTC Trade
 11:56:35 - 02-Jan-26
Unknown* 0 $78.56 OTC Trade
 11:56:35 - 02-Jan-26
Unknown* 0 $78.18 OTC Trade
 08:53:44 - 02-Jan-26
Unknown* 3 $77.72 OTC Trade
 08:25:12 - 02-Jan-26
Unknown* 0 $77.72 OTC Trade
 08:00:58 - 02-Jan-26
Unknown* 0 $77.72 OTC Trade
 08:00:58 - 02-Jan-26
Unknown* 0 $77.33 OTC Trade
 07:36:32 - 02-Jan-26
Unknown* 0 $77.33 OTC Trade
 07:36:31 - 02-Jan-26
Unknown* 0 $77.75 OTC Trade
 07:32:48 - 02-Jan-26
Unknown* 0 $77.42 OTC Trade
 07:17:56 - 02-Jan-26
Unknown* 0 $77.42 OTC Trade
 07:17:56 - 02-Jan-26
Unknown* 0 $77.42 OTC Trade
 07:17:56 - 02-Jan-26
Unknown* 116 $77.45 OTC Trade
 20:51:53 - 31-Dec-25
Unknown* 100 $77.95 OTC Trade
 19:08:19 - 31-Dec-25
Unknown* 0 $77.86 OTC Trade
 19:00:21 - 31-Dec-25
Unknown* 0 $77.86 OTC Trade
 19:00:21 - 31-Dec-25
Unknown* 0 $77.93 OTC Trade
 18:58:36 - 31-Dec-25
Unknown* 20 $77.67 OTC Trade
 18:21:41 - 31-Dec-25
Unknown* 0 $77.58 OTC Trade
 18:06:50 - 31-Dec-25
Unknown* 0 $77.58 OTC Trade
 18:06:50 - 31-Dec-25
Unknown* 4 $77.7218 OTC Trade
 17:54:50 - 31-Dec-25
Unknown* 0 $77.95 OTC Trade
 17:17:38 - 31-Dec-25
Unknown* 6 $77.90 OTC Trade
 16:57:55 - 31-Dec-25
Unknown* 5 $77.90 OTC Trade
 16:57:55 - 31-Dec-25
Unknown* 5 $78.0101 OTC Trade
 16:51:43 - 31-Dec-25
Unknown* 0 $77.93 OTC Trade
 16:48:24 - 31-Dec-25
Unknown* 0 $77.93 OTC Trade
 16:48:24 - 31-Dec-25
Unknown* 0 $77.97 OTC Trade
 16:34:53 - 31-Dec-25
Unknown* 0 $78.08 OTC Trade
 16:30:43 - 31-Dec-25
Unknown* 0 $77.81 OTC Trade
 16:17:23 - 31-Dec-25
Unknown* 0 $78.18 OTC Trade
 16:05:33 - 31-Dec-25
Unknown* 0 $78.18 OTC Trade
 16:05:33 - 31-Dec-25
Unknown* 0 $78.18 OTC Trade
 16:05:32 - 31-Dec-25
Unknown* 0 $78.15 OTC Trade
 15:47:30 - 31-Dec-25
Unknown* 0 $78.07 OTC Trade
 15:40:34 - 31-Dec-25
Unknown* 0 $78.07 OTC Trade
 15:40:34 - 31-Dec-25
Unknown* 0 $78.07 OTC Trade
 15:40:34 - 31-Dec-25
Unknown* 0 $78.07 OTC Trade
 15:40:34 - 31-Dec-25
Unknown* 0 $78.07 OTC Trade
 15:40:34 - 31-Dec-25
Unknown* 0 $78.45 OTC Trade
 15:37:35 - 31-Dec-25
Unknown* 0 $78.45 OTC Trade
 15:37:34 - 31-Dec-25
Unknown* 60 $78.21 OTC Trade
 15:33:23 - 31-Dec-25
Unknown* 0 $78.19 OTC Trade
 15:22:03 - 31-Dec-25
Unknown* 0 $78.19 OTC Trade
 15:22:03 - 31-Dec-25
Unknown* 1 $78.10 OTC Trade
 15:18:59 - 31-Dec-25
Unknown* 0 $78.10 OTC Trade
 15:18:58 - 31-Dec-25
Unknown* 3 $78.12 Cross
OTC Trade
 15:17:03 - 31-Dec-25
Unknown* 0 $78.59 OTC Trade
 15:08:31 - 31-Dec-25
Unknown* 0 $78.59 OTC Trade
 15:08:31 - 31-Dec-25
Unknown* 3 $78.51 OTC Trade
 15:03:53 - 31-Dec-25
Unknown* 2 $78.51 OTC Trade
 15:03:53 - 31-Dec-25
Unknown* 0 $78.61 OTC Trade
 15:03:53 - 31-Dec-25
Unknown* 0 $78.80 OTC Trade
 14:54:56 - 31-Dec-25
Unknown* 0 $78.80 OTC Trade
 14:54:56 - 31-Dec-25
Unknown* 0 $78.67 OTC Trade
 14:51:15 - 31-Dec-25
Unknown* 0 $78.67 OTC Trade
 14:51:15 - 31-Dec-25
Unknown* 0 $78.67 OTC Trade
 14:51:14 - 31-Dec-25
Unknown* 0 $78.67 OTC Trade
 14:51:14 - 31-Dec-25
Unknown* 0 $78.67 OTC Trade
 14:51:14 - 31-Dec-25
Unknown* 0 $78.80 OTC Trade
 14:51:00 - 31-Dec-25
Unknown* 0 $78.80 OTC Trade
 14:51:00 - 31-Dec-25
Unknown* 0 $78.80 OTC Trade
 14:51:00 - 31-Dec-25
Unknown* 0 $78.83 OTC Trade
 14:41:52 - 31-Dec-25
Unknown* 0 $79.31 OTC Trade
 14:30:01 - 31-Dec-25
Unknown* 0 $79.31 OTC Trade
 14:30:01 - 31-Dec-25
Unknown* 0 $79.86 OTC Trade
 14:07:27 - 31-Dec-25
Unknown* 3 $79.08 OTC Trade
 14:07:27 - 31-Dec-25
Unknown* 0 $79.86 OTC Trade
 14:07:27 - 31-Dec-25
Unknown* 0 $79.86 OTC Trade
 14:07:27 - 31-Dec-25
Unknown* 2 $79.08 OTC Trade
 14:07:27 - 31-Dec-25
Unknown* 0 $79.86 OTC Trade
 14:07:27 - 31-Dec-25
Unknown* 0 $78.76 OTC Trade
 14:07:27 - 31-Dec-25
Unknown* 0 $78.76 OTC Trade
 14:07:27 - 31-Dec-25
Unknown* 0 $79.86 OTC Trade
 14:07:27 - 31-Dec-25
Unknown* 0 $78.76 OTC Trade
 14:07:27 - 31-Dec-25
Unknown* 0 $78.76 OTC Trade
 14:07:27 - 31-Dec-25
Unknown* 0 $79.86 OTC Trade
 14:07:27 - 31-Dec-25
Unknown* 0 $79.86 OTC Trade
 14:07:27 - 31-Dec-25
Unknown* 0 $78.76 OTC Trade
 14:07:27 - 31-Dec-25
Unknown* 0 $79.86 OTC Trade
 14:07:27 - 31-Dec-25
Unknown* 0 $79.86 OTC Trade
 11:50:04 - 31-Dec-25
Unknown* 0 $78.76 OTC Trade
 11:50:04 - 31-Dec-25
Unknown* 0 $78.76 OTC Trade
 11:50:04 - 31-Dec-25
Unknown* 0 $78.76 OTC Trade
 11:50:04 - 31-Dec-25
Unknown* 0 $78.76 OTC Trade
 11:50:04 - 31-Dec-25
Unknown* 0 $78.76 OTC Trade
 11:50:04 - 31-Dec-25
Unknown* 0 $79.86 OTC Trade
 11:50:04 - 31-Dec-25
Unknown* 0 $78.76 OTC Trade
 11:50:04 - 31-Dec-25
Unknown* 0 $78.76 OTC Trade
 11:50:04 - 31-Dec-25
Unknown* 0 $78.76 OTC Trade
 11:50:04 - 31-Dec-25
Unknown* 0 $78.76 OTC Trade
 11:50:04 - 31-Dec-25
Unknown* 0 $79.86 OTC Trade
 11:50:04 - 31-Dec-25
Unknown* 0 $78.76 OTC Trade
 11:50:04 - 31-Dec-25
Unknown* 0 $78.76 OTC Trade
 11:50:04 - 31-Dec-25
Unknown* 0 $78.76 OTC Trade
 11:50:04 - 31-Dec-25
Unknown* 0 $78.95 OTC Trade
 08:21:31 - 31-Dec-25
Unknown* 0 $78.95 OTC Trade
 08:21:31 - 31-Dec-25
Unknown* 0 $78.95 OTC Trade
 08:21:31 - 31-Dec-25
Unknown* 0 $78.95 OTC Trade
 08:21:31 - 31-Dec-25
Unknown* 0 $78.95 OTC Trade
 07:25:05 - 31-Dec-25
Unknown* 0 $79.49 OTC Trade
 06:43:28 - 31-Dec-25
Unknown* 0 $79.49 OTC Trade
 06:43:28 - 31-Dec-25
Unknown* 0 $78.95 OTC Trade
 06:32:16 - 31-Dec-25
Unknown* 0 $78.95 OTC Trade
 06:32:16 - 31-Dec-25
Unknown* 0 $79.49 OTC Trade
 06:02:38 - 31-Dec-25
Unknown* 0 $79.49 OTC Trade
 06:01:56 - 31-Dec-25
Unknown* 774 $79.515 OTC Trade
 20:41:57 - 30-Dec-25
Unknown* 223 $79.425 OTC Trade
 20:31:19 - 30-Dec-25
Unknown* 0 $79.41 OTC Trade
 18:57:40 - 30-Dec-25
Unknown* 0 $79.41 OTC Trade
 18:57:40 - 30-Dec-25
Unknown* 0 $79.41 OTC Trade
 18:57:40 - 30-Dec-25
Unknown* 0 $79.41 OTC Trade
 18:57:40 - 30-Dec-25
Unknown* 0 $79.44 OTC Trade
 18:57:39 - 30-Dec-25
Unknown* 0 $79.44 OTC Trade
 18:57:39 - 30-Dec-25
Unknown* 0 $79.44 OTC Trade
 18:57:39 - 30-Dec-25
Unknown* 0 $79.44 OTC Trade
 18:55:52 - 30-Dec-25
Unknown* 0 $79.44 OTC Trade
 18:55:51 - 30-Dec-25
Unknown* 10 $79.50 OTC Trade
 18:21:30 - 30-Dec-25
Unknown* 12 $79.50 OTC Trade
 18:21:30 - 30-Dec-25
Unknown* 10 $79.50 OTC Trade
 18:21:30 - 30-Dec-25
Unknown* 29 $79.5343 Cross
OTC Trade
 18:21:07 - 30-Dec-25
Unknown* 6 $79.5343 Cross
OTC Trade
 18:21:07 - 30-Dec-25
Unknown* 1 $79.01362 Currency Conversion
Negotiated Trade
 18:10:18 - 30-Dec-25
Unknown* 0 $79.34 OTC Trade
 17:12:18 - 30-Dec-25
Unknown* 0 $79.34 OTC Trade
 17:12:18 - 30-Dec-25
Unknown* 0 $79.39 OTC Trade
 17:10:10 - 30-Dec-25
Unknown* 0 $79.39 OTC Trade
 17:10:10 - 30-Dec-25
Unknown* 0 $79.45 OTC Trade
 16:54:23 - 30-Dec-25
FTSE 100 Latest
Value9,951.14
Change19.76