| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $79.83 | OTC Trade |
15:57:12 - 11-Jul-25 |
| Unknown* | 42 | $80.11323 | Currency Conversion Negotiated Trade |
15:47:47 - 11-Jul-25 |
| Unknown* | 1 | $79.94719 | Currency Conversion Negotiated Trade |
15:32:35 - 11-Jul-25 |
| Unknown* | 1 | $80.85106 | Currency Conversion Negotiated Trade |
15:32:34 - 11-Jul-25 |
| Unknown* | 36 | $79.795 | OTC Trade |
15:16:18 - 11-Jul-25 |
| Unknown* | 5 | $80.0195 | Cross OTC Trade |
15:06:39 - 11-Jul-25 |
| Unknown* | 0 | $80.19 | OTC Trade |
14:38:52 - 11-Jul-25 |
| Unknown* | 0 | $80.34 | OTC Trade |
14:37:13 - 11-Jul-25 |
| Unknown* | 0 | $80.00 | OTC Trade |
14:31:12 - 11-Jul-25 |
| Unknown* | 0 | $80.00 | OTC Trade |
14:31:12 - 11-Jul-25 |
| Unknown* | 0 | $80.00 | OTC Trade |
14:31:12 - 11-Jul-25 |
| Unknown* | 0 | $80.00 | OTC Trade |
14:31:12 - 11-Jul-25 |
| Unknown* | 0 | $80.00 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $80.00 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $80.00 | OTC Trade |
14:31:10 - 11-Jul-25 |
| Unknown* | 0 | $80.00 | OTC Trade |
14:30:54 - 11-Jul-25 |
| Unknown* | 0 | $80.00 | OTC Trade |
14:30:54 - 11-Jul-25 |
| Unknown* | 0 | $80.00 | OTC Trade |
14:30:54 - 11-Jul-25 |
| Unknown* | 0 | $80.00 | OTC Trade |
14:30:54 - 11-Jul-25 |
| Unknown* | 0 | $80.00 | OTC Trade |
14:30:53 - 11-Jul-25 |
| Unknown* | 0 | $80.00 | OTC Trade |
14:30:53 - 11-Jul-25 |
| Unknown* | 0 | $80.00 | OTC Trade |
14:30:53 - 11-Jul-25 |
| Unknown* | 0 | $80.00 | OTC Trade |
14:30:53 - 11-Jul-25 |
| Unknown* | 0 | $80.00 | OTC Trade |
14:30:53 - 11-Jul-25 |
| Unknown* | 0 | $80.00 | OTC Trade |
14:30:53 - 11-Jul-25 |
| Unknown* | 0 | $80.78 | OTC Trade |
14:30:53 - 11-Jul-25 |
| Unknown* | 0 | $80.78 | OTC Trade |
14:30:53 - 11-Jul-25 |
| Unknown* | 0 | $80.78 | OTC Trade |
14:30:53 - 11-Jul-25 |
| Unknown* | 0 | $80.00 | OTC Trade |
14:30:53 - 11-Jul-25 |
| Unknown* | 0 | $80.00 | OTC Trade |
14:30:53 - 11-Jul-25 |
| Unknown* | 0 | $80.00 | OTC Trade |
14:30:52 - 11-Jul-25 |
| Unknown* | 0 | $80.00 | OTC Trade |
14:30:52 - 11-Jul-25 |
| Unknown* | 0 | $80.95 | OTC Trade |
14:30:25 - 11-Jul-25 |
| Unknown* | 0 | $80.58285 | SI Trade Currency Conversion |
09:34:19 - 11-Jul-25 |
| Unknown* | 0 | $81.28 | OTC Trade |
20:51:11 - 10-Jul-25 |
| Unknown* | 0 | $81.14 | OTC Trade |
20:48:25 - 10-Jul-25 |
| Unknown* | 1 | $81.01425 | Currency Conversion Negotiated Trade |
18:10:19 - 10-Jul-25 |
| Unknown* | 35 | $81.4426 | OTC Trade |
17:55:29 - 10-Jul-25 |
| Unknown* | 14 | $81.4583 | Cross OTC Trade |
17:43:05 - 10-Jul-25 |
| Unknown* | 130 | $81.4195 | Cross OTC Trade |
17:23:15 - 10-Jul-25 |
| Unknown* | 30 | $81.568 | OTC Trade |
16:52:02 - 10-Jul-25 |
| Unknown* | 7 | $81.9221 | Cross OTC Trade |
16:32:05 - 10-Jul-25 |
| Unknown* | 635 | $81.896 | OTC Trade |
16:23:10 - 10-Jul-25 |
| Unknown* | 0 | $81.75 | OTC Trade |
16:10:10 - 10-Jul-25 |
| Unknown* | 4 | $81.715 | OTC Trade |
16:10:10 - 10-Jul-25 |
| Unknown* | 0 | $81.57 | OTC Trade |
15:47:49 - 10-Jul-25 |
| Unknown* | 7 | $81.7842 | OTC Trade |
15:39:43 - 10-Jul-25 |
| Unknown* | 6 | $81.73736 | OTC Trade |
15:39:39 - 10-Jul-25 |
| Unknown* | 15 | $81.7369 | OTC Trade |
15:39:22 - 10-Jul-25 |
| Unknown* | 22 | $81.73571 | OTC Trade |
15:39:22 - 10-Jul-25 |
| Unknown* | 154 | $81.73388 | OTC Trade |
15:39:22 - 10-Jul-25 |
| Unknown* | 62 | $81.69 | OTC Trade |
15:39:21 - 10-Jul-25 |
| Unknown* | 2 | $82.02954 | Currency Conversion Negotiated Trade |
15:22:23 - 10-Jul-25 |
| Unknown* | 4 | $80.7243 | OTC Trade |
14:56:51 - 10-Jul-25 |
| Unknown* | 5 | $80.4009 | Cross OTC Trade |
14:46:15 - 10-Jul-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:31:38 - 10-Jul-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:31:37 - 10-Jul-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:31:37 - 10-Jul-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:31:37 - 10-Jul-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:31:22 - 10-Jul-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:31:22 - 10-Jul-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:31:21 - 10-Jul-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:31:21 - 10-Jul-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:31:08 - 10-Jul-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:31:08 - 10-Jul-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:31:08 - 10-Jul-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:31:08 - 10-Jul-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:31:07 - 10-Jul-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:31:07 - 10-Jul-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:31:07 - 10-Jul-25 |
| Unknown* | 1 | $80.01 | OTC Trade |
14:31:07 - 10-Jul-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:31:07 - 10-Jul-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:31:06 - 10-Jul-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:31:06 - 10-Jul-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:31:06 - 10-Jul-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:31:06 - 10-Jul-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:31:06 - 10-Jul-25 |
| Unknown* | 0 | $80.01 | OTC Trade |
14:31:06 - 10-Jul-25 |
| Unknown* | 2 | $80.01 | OTC Trade |
14:30:52 - 10-Jul-25 |
| Unknown* | 0 | $80.55 | OTC Trade |
14:30:51 - 10-Jul-25 |
| Unknown* | 0 | $80.53 | OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 35 | $80.7072 | OTC Trade |
20:40:28 - 09-Jul-25 |
| Unknown* | 35 | $80.7072 | OTC Trade |
20:40:28 - 09-Jul-25 |
| Unknown* | 4 | $80.025 | OTC Trade |
17:33:01 - 09-Jul-25 |
| Unknown* | 16 | $80.177 | OTC Trade |
17:18:26 - 09-Jul-25 |
| Unknown* | 9 | $79.751 | OTC Trade |
16:11:09 - 09-Jul-25 |
| Unknown* | 1 | $79.8704 | OTC Trade |
15:59:30 - 09-Jul-25 |
| Unknown* | 10 | $80.19849 | Currency Conversion Negotiated Trade |
15:48:05 - 09-Jul-25 |
| Unknown* | 40 | $80.4816 | OTC Trade |
15:39:01 - 09-Jul-25 |
| Unknown* | 4 | $80.87 | OTC Trade |
15:28:26 - 09-Jul-25 |
| Unknown* | 2 | $81.18315 | Currency Conversion Negotiated Trade |
15:22:54 - 09-Jul-25 |
| Unknown* | 25 | $81.05301 | Currency Conversion Negotiated Trade |
14:59:13 - 09-Jul-25 |
| Unknown* | 0 | $81.11 | OTC Trade |
14:52:18 - 09-Jul-25 |
| Unknown* | 0 | $81.11 | OTC Trade |
14:52:17 - 09-Jul-25 |
| Unknown* | 0 | $81.11 | OTC Trade |
14:52:17 - 09-Jul-25 |
| Unknown* | 0 | $81.11 | OTC Trade |
14:52:17 - 09-Jul-25 |
| Unknown* | 0 | $81.19 | OTC Trade |
14:52:00 - 09-Jul-25 |
| Unknown* | 0 | $81.19 | OTC Trade |
14:51:59 - 09-Jul-25 |
| Unknown* | 0 | $81.19 | OTC Trade |
14:51:59 - 09-Jul-25 |
| Unknown* | 0 | $81.19 | OTC Trade |
14:51:59 - 09-Jul-25 |
| Unknown* | 0 | $81.19 | OTC Trade |
14:51:58 - 09-Jul-25 |
| Unknown* | 0 | $81.19 | OTC Trade |
14:51:58 - 09-Jul-25 |
| Unknown* | 0 | $81.19 | OTC Trade |
14:51:58 - 09-Jul-25 |
| Unknown* | 0 | $81.19 | OTC Trade |
14:51:57 - 09-Jul-25 |
| Unknown* | 0 | $81.19 | OTC Trade |
14:51:57 - 09-Jul-25 |
| Unknown* | 0 | $81.19 | OTC Trade |
14:51:57 - 09-Jul-25 |
| Unknown* | 0 | $81.19 | OTC Trade |
14:51:57 - 09-Jul-25 |
| Unknown* | 0 | $81.19 | OTC Trade |
14:51:56 - 09-Jul-25 |
| Unknown* | 0 | $81.19 | OTC Trade |
14:51:56 - 09-Jul-25 |
| Unknown* | 0 | $81.19 | OTC Trade |
14:51:56 - 09-Jul-25 |
| Unknown* | 0 | $81.19 | OTC Trade |
14:51:56 - 09-Jul-25 |
| Unknown* | 0 | $81.19 | OTC Trade |
14:51:56 - 09-Jul-25 |
| Unknown* | 0 | $81.19 | OTC Trade |
14:51:56 - 09-Jul-25 |
| Unknown* | 0 | $81.19 | OTC Trade |
14:51:56 - 09-Jul-25 |
| Unknown* | 0 | $81.19 | OTC Trade |
14:51:55 - 09-Jul-25 |
| Unknown* | 0 | $81.19 | OTC Trade |
14:51:55 - 09-Jul-25 |
| Unknown* | 0 | $81.19 | OTC Trade |
14:51:54 - 09-Jul-25 |
| Unknown* | 0 | $81.19 | OTC Trade |
14:51:54 - 09-Jul-25 |
| Unknown* | 0 | $81.19 | OTC Trade |
14:51:53 - 09-Jul-25 |
| Unknown* | 710 | $80.9537 | OTC Trade |
14:47:03 - 09-Jul-25 |
| Unknown* | 0 | $80.86 | OTC Trade |
14:44:41 - 09-Jul-25 |
| Unknown* | 0 | $80.86 | OTC Trade |
14:44:41 - 09-Jul-25 |
| Unknown* | 0 | $80.86 | OTC Trade |
14:44:41 - 09-Jul-25 |
| Unknown* | 0 | $80.86 | OTC Trade |
14:44:41 - 09-Jul-25 |
| Unknown* | 0 | $81.32 | OTC Trade |
14:30:57 - 09-Jul-25 |
| Unknown* | 0 | $81.32 | OTC Trade |
14:30:56 - 09-Jul-25 |
| Unknown* | 0 | $81.32 | OTC Trade |
14:30:56 - 09-Jul-25 |
| Unknown* | 0 | $81.32 | OTC Trade |
14:30:54 - 09-Jul-25 |
| Unknown* | 0 | $80.72 | OTC Trade |
14:30:53 - 09-Jul-25 |
| Unknown* | 0 | $81.32 | OTC Trade |
14:30:52 - 09-Jul-25 |
| Unknown* | 0 | $81.32 | OTC Trade |
14:30:52 - 09-Jul-25 |
| Unknown* | 0 | $81.32 | OTC Trade |
14:30:52 - 09-Jul-25 |
| Unknown* | 0 | $81.32 | OTC Trade |
14:30:49 - 09-Jul-25 |
| Unknown* | 0 | $81.32 | OTC Trade |
14:30:48 - 09-Jul-25 |
| Unknown* | 0 | $81.32 | OTC Trade |
14:30:48 - 09-Jul-25 |
| Unknown* | 0 | $80.72 | OTC Trade |
14:30:46 - 09-Jul-25 |
| Unknown* | 0 | $80.72 | OTC Trade |
14:30:45 - 09-Jul-25 |
| Unknown* | 14 | $81.18 | Cross OTC Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 10 | $80.6349 | OTC Trade |
20:48:35 - 08-Jul-25 |
| Unknown* | 0 | $81.4169 | OTC Trade |
16:59:06 - 08-Jul-25 |
| Unknown* | 0 | $81.56 | OTC Trade |
16:18:33 - 08-Jul-25 |
| Unknown* | 0 | $81.45 | OTC Trade |
16:01:11 - 08-Jul-25 |
| Unknown* | 0 | $81.45 | OTC Trade |
16:00:22 - 08-Jul-25 |
| Unknown* | 32 | $81.2121 | OTC Trade |
15:43:19 - 08-Jul-25 |
| Unknown* | 6 | $81.7968 | Currency Conversion Negotiated Trade |
15:42:08 - 08-Jul-25 |
| Unknown* | 3 | $81.40 | OTC Trade |
15:40:22 - 08-Jul-25 |
| Unknown* | 0 | $81.40 | OTC Trade |
15:40:05 - 08-Jul-25 |
| Unknown* | 0 | $81.40 | OTC Trade |
15:40:04 - 08-Jul-25 |
| Unknown* | 1 | $81.06 | OTC Trade |
15:31:33 - 08-Jul-25 |
| Unknown* | 1 | $82.0199 | Currency Conversion Negotiated Trade |
15:21:04 - 08-Jul-25 |
| Unknown* | 1 | $80.88 | OTC Trade |
15:18:49 - 08-Jul-25 |
| Unknown* | 0 | $80.76 | OTC Trade |
15:13:11 - 08-Jul-25 |
| Unknown* | 0 | $80.68 | OTC Trade |
15:09:19 - 08-Jul-25 |
| Unknown* | 0 | $80.38 | OTC Trade |
14:31:30 - 08-Jul-25 |
| Unknown* | 0 | $80.38 | OTC Trade |
14:31:30 - 08-Jul-25 |
| Unknown* | 0 | $80.38 | OTC Trade |
14:31:30 - 08-Jul-25 |
| Unknown* | 0 | $80.38 | OTC Trade |
14:31:30 - 08-Jul-25 |
| Unknown* | 0 | $80.38 | OTC Trade |
14:31:28 - 08-Jul-25 |
| Unknown* | 0 | $80.38 | OTC Trade |
14:31:26 - 08-Jul-25 |
| Unknown* | 0 | $80.38 | OTC Trade |
14:31:26 - 08-Jul-25 |
| Unknown* | 0 | $80.38 | OTC Trade |
14:31:26 - 08-Jul-25 |
| Unknown* | 0 | $80.38 | OTC Trade |
14:31:25 - 08-Jul-25 |
| Unknown* | 0 | $80.38 | OTC Trade |
14:31:25 - 08-Jul-25 |
| Unknown* | 0 | $80.38 | OTC Trade |
14:31:25 - 08-Jul-25 |
| Unknown* | 0 | $80.38 | OTC Trade |
14:31:25 - 08-Jul-25 |
| Unknown* | 0 | $80.38 | OTC Trade |
14:31:25 - 08-Jul-25 |
| Unknown* | 0 | $80.38 | OTC Trade |
14:31:25 - 08-Jul-25 |
| Unknown* | 0 | $80.38 | OTC Trade |
14:31:25 - 08-Jul-25 |
| Unknown* | 0 | $80.38 | OTC Trade |
14:31:24 - 08-Jul-25 |
| Unknown* | 0 | $80.38 | OTC Trade |
14:31:24 - 08-Jul-25 |
| Unknown* | 0 | $80.38 | OTC Trade |
14:31:24 - 08-Jul-25 |
| Unknown* | 0 | $80.38 | OTC Trade |
14:31:24 - 08-Jul-25 |
| Unknown* | 0 | $80.38 | OTC Trade |
14:31:24 - 08-Jul-25 |
| Unknown* | 0 | $80.38 | OTC Trade |
14:31:24 - 08-Jul-25 |
| Unknown* | 0 | $80.38 | OTC Trade |
14:31:24 - 08-Jul-25 |
| Unknown* | 0 | $80.38 | OTC Trade |
14:31:24 - 08-Jul-25 |
| Unknown* | 0 | $80.38 | OTC Trade |
14:31:24 - 08-Jul-25 |
| Unknown* | 0 | $80.38 | OTC Trade |
14:31:22 - 08-Jul-25 |
| Unknown* | 0 | $80.75 | OTC Trade |
14:30:51 - 08-Jul-25 |
| Unknown* | 4 | $0.00 | SI Trade Negotiated Trade |
14:02:18 - 08-Jul-25 |
| Unknown* | 4 | $80.66 | SI Trade Negotiated Trade |
20:56:09 - 07-Jul-25 |
| Unknown* | -4 | $79.98 | SI Trade Correction Negotiated Trade |
20:56:09 - 07-Jul-25 |
| Unknown* | 10 | $79.98 | Cross OTC Trade |
20:56:09 - 07-Jul-25 |
| Unknown* | 0 | $79.88 | OTC Trade |
20:51:58 - 07-Jul-25 |
| Unknown* | 0 | $80.03 | OTC Trade |
20:24:44 - 07-Jul-25 |
| Unknown* | 4 | $80.0634 | OTC Trade |
19:58:01 - 07-Jul-25 |
| Unknown* | 8 | $79.46 | OTC Trade |
19:18:47 - 07-Jul-25 |
| Unknown* | 5 | $79.81 | OTC Trade |
19:04:44 - 07-Jul-25 |
| Unknown* | 19 | $79.792 | OTC Trade |
18:13:00 - 07-Jul-25 |
| Unknown* | 1 | $80.4863 | OTC Trade |
16:24:30 - 07-Jul-25 |
| Unknown* | 0 | $80.50 | OTC Trade |
16:20:46 - 07-Jul-25 |
| Unknown* | 5 | $80.54745 | Currency Conversion Negotiated Trade |
15:34:08 - 07-Jul-25 |
| Unknown* | 1 | $81.42488 | Currency Conversion Negotiated Trade |
15:34:07 - 07-Jul-25 |
| Unknown* | 0 | $81.16 | OTC Trade |
15:26:09 - 07-Jul-25 |
| Unknown* | 0 | $81.52 | OTC Trade |
15:14:01 - 07-Jul-25 |
| Unknown* | 16 | $81.7222 | OTC Trade |
15:09:59 - 07-Jul-25 |
| Unknown* | 0 | $81.40 | OTC Trade |
14:51:56 - 07-Jul-25 |
| Unknown* | 0 | $81.55 | OTC Trade |
14:51:56 - 07-Jul-25 |
| Unknown* | 47 | $81.4238 | OTC Trade |
14:51:28 - 07-Jul-25 |
| Unknown* | 47 | $81.4238 | OTC Trade |
14:51:28 - 07-Jul-25 |