| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 319 |
| 2nd Mar 2026 (Mon) | 77.74 | 77.74 | 77.74 | 77.74 | 7,212 |
| 27th Feb 2026 (Fri) | 76.90 | 76.90 | 76.90 | 76.90 | 1,370 |
| 26th Feb 2026 (Thu) | 77.62 | 77.62 | 77.62 | 77.62 | 1,627 |
| 25th Feb 2026 (Wed) | 77.23 | 77.23 | 77.23 | 77.23 | 347 |
| 24th Feb 2026 (Tue) | 79.65 | 79.65 | 79.65 | 79.65 | 1,085 |
| 23rd Feb 2026 (Mon) | 80.28 | 80.28 | 80.28 | 80.28 | 2,846 |
| 20th Feb 2026 (Fri) | 81.80 | 81.80 | 81.80 | 81.80 | 392 |
| 19th Feb 2026 (Thu) | 79.88 | 79.88 | 79.88 | 79.88 | 702 |
| 18th Feb 2026 (Wed) | 81.01 | 81.01 | 81.01 | 81.01 | 9,684 |
| 17th Feb 2026 (Tue) | 69.13 | 69.13 | 69.13 | 69.13 | 278 |
| 16th Feb 2026 (Mon) | 68.61349 | 68.61349 | 68.61349 | 68.61349 | 0 |
| 13th Feb 2026 (Fri) | 69.00 | 69.00 | 69.00 | 69.00 | 2,338 |
| 12th Feb 2026 (Thu) | 68.64 | 68.64 | 68.64 | 68.64 | 2,900 |
| 11th Feb 2026 (Wed) | 72.58 | 72.58 | 72.58 | 72.58 | 873 |
| 10th Feb 2026 (Tue) | 73.70 | 73.70 | 73.70 | 73.70 | 1,065 |
| 9th Feb 2026 (Mon) | 72.73 | 72.73 | 72.73 | 72.73 | 1,024 |
| 6th Feb 2026 (Fri) | 73.00 | 73.00 | 73.00 | 73.00 | 644 |
| 5th Feb 2026 (Thu) | 70.87 | 70.87 | 70.87 | 70.87 | 367 |
| 4th Feb 2026 (Wed) | 70.57 | 70.57 | 70.57 | 70.57 | 555 |
| 3rd Feb 2026 (Tue) | 67.38 | 67.38 | 67.38 | 67.38 | 7,800 |
| 2nd Feb 2026 (Mon) | 72.25 | 72.25 | 72.25 | 72.25 | 115 |
| 30th Jan 2026 (Fri) | 70.46 | 70.46 | 70.46 | 70.46 | 773 |
| 29th Jan 2026 (Thu) | 71.14 | 71.14 | 71.14 | 71.14 | 183 |
| 28th Jan 2026 (Wed) | 72.72 | 72.72 | 72.72 | 72.72 | 613 |
| 27th Jan 2026 (Tue) | 75.82736 | 75.82736 | 75.82736 | 75.82736 | 1,895 |
| 26th Jan 2026 (Mon) | 75.82736 | 75.82736 | 75.82736 | 75.82736 | 846 |
| 23rd Jan 2026 (Fri) | 75.82736 | 75.82736 | 75.82736 | 75.82736 | 771 |
| 22nd Jan 2026 (Thu) | 75.82736 | 75.82736 | 75.82736 | 75.82736 | 343 |
| 21st Jan 2026 (Wed) | 74.35378 | 74.35378 | 74.35378 | 74.35378 | 976 |
| 20th Jan 2026 (Tue) | 73.7154 | 73.7154 | 73.7154 | 73.7154 | 840 |
| 19th Jan 2026 (Mon) | 74.24541 | 74.24541 | 74.24541 | 74.24541 | 0 |
| 16th Jan 2026 (Fri) | 74.82163 | 74.82163 | 74.82163 | 74.82163 | 329 |
| 15th Jan 2026 (Thu) | 78.86398 | 78.86398 | 78.86398 | 78.86398 | 89 |
| 14th Jan 2026 (Wed) | 78.86398 | 78.86398 | 78.86398 | 78.86398 | 182 |
| 13th Jan 2026 (Tue) | 78.86398 | 78.86398 | 78.86398 | 78.86398 | 420 |
| 12th Jan 2026 (Mon) | 78.86398 | 78.86398 | 78.86398 | 78.86398 | 517 |
| 9th Jan 2026 (Fri) | 79.71156 | 79.71156 | 79.71156 | 79.71156 | 289 |
| 8th Jan 2026 (Thu) | 77.50821 | 77.50821 | 77.50821 | 77.50821 | 2,503 |
| 7th Jan 2026 (Wed) | 77.50821 | 77.50821 | 77.50821 | 77.50821 | 460 |
| 6th Jan 2026 (Tue) | 76.59478 | 76.59478 | 76.59478 | 76.59478 | 1,110 |
| 5th Jan 2026 (Mon) | 76.59478 | 76.59478 | 76.59478 | 76.59478 | 3,836 |