| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 86.48556 | 86.48556 | 86.48556 | 86.48556 | 24 |
| 16th Sep 2025 (Tue) | 86.48556 | 86.48556 | 86.48556 | 86.48556 | 607 |
| 15th Sep 2025 (Mon) | 86.48556 | 86.48556 | 86.48556 | 86.48556 | 1,918 |
| 12th Sep 2025 (Fri) | 86.48556 | 86.48556 | 86.48556 | 86.48556 | 1,226 |
| 11th Sep 2025 (Thu) | 86.48556 | 86.48556 | 86.48556 | 86.48556 | 383 |
| 10th Sep 2025 (Wed) | 86.48556 | 86.48556 | 86.48556 | 86.48556 | 327 |
| 9th Sep 2025 (Tue) | 86.48556 | 86.48556 | 86.48556 | 86.48556 | 37 |
| 8th Sep 2025 (Mon) | 86.48556 | 86.48556 | 86.48556 | 86.48556 | 1,245 |
| 5th Sep 2025 (Fri) | 86.48556 | 86.48556 | 86.48556 | 86.48556 | 177 |
| 4th Sep 2025 (Thu) | 87.54898 | 87.54898 | 87.54898 | 87.54898 | 400 |
| 3rd Sep 2025 (Wed) | 86.21753 | 86.21753 | 86.21753 | 86.21753 | 2,694 |
| 2nd Sep 2025 (Tue) | 89.02961 | 89.02961 | 89.02961 | 89.02961 | 1,191 |
| 1st Sep 2025 (Mon) | 89.02961 | 89.02961 | 89.02961 | 89.02961 | 0 |
| 29th Aug 2025 (Fri) | 88.11142 | 88.11142 | 88.11142 | 88.11142 | 119 |
| 28th Aug 2025 (Thu) | 87.63796 | 87.63796 | 87.63796 | 87.63796 | 2,363 |
| 27th Aug 2025 (Wed) | 88.44 | 88.44 | 88.44 | 88.44 | 293 |
| 26th Aug 2025 (Tue) | 87.96534 | 87.96534 | 87.96534 | 87.96534 | 1,410 |
| 25th Aug 2025 (Mon) | 88.3135 | 88.3135 | 88.3135 | 88.3135 | 0 |
| 22nd Aug 2025 (Fri) | 88.3135 | 88.3135 | 88.3135 | 88.3135 | 315 |
| 21st Aug 2025 (Thu) | 84.73215 | 84.73215 | 84.73215 | 84.73215 | 70 |
| 20th Aug 2025 (Wed) | 87.32228 | 87.32228 | 87.32228 | 87.32228 | 260 |
| 19th Aug 2025 (Tue) | 87.32228 | 87.32228 | 87.32228 | 87.32228 | 343 |
| 18th Aug 2025 (Mon) | 86.68461 | 86.68461 | 86.68461 | 86.68461 | 564 |
| 15th Aug 2025 (Fri) | 86.19028 | 86.19028 | 86.19028 | 86.19028 | 106 |
| 14th Aug 2025 (Thu) | 86.19028 | 86.19028 | 86.19028 | 86.19028 | 157 |
| 13th Aug 2025 (Wed) | 85.63886 | 85.63886 | 85.63886 | 85.63886 | 2,838 |
| 12th Aug 2025 (Tue) | 82.23655 | 82.23655 | 82.23655 | 82.23655 | 573 |
| 11th Aug 2025 (Mon) | 82.23655 | 82.23655 | 82.23655 | 82.23655 | 1,396 |
| 8th Aug 2025 (Fri) | 82.23655 | 82.23655 | 82.23655 | 82.23655 | 258 |
| 7th Aug 2025 (Thu) | 83.83058 | 83.83058 | 83.83058 | 83.83058 | 429 |
| 6th Aug 2025 (Wed) | 83.83058 | 83.83058 | 83.83058 | 83.83058 | 3,076 |
| 5th Aug 2025 (Tue) | 79.06547 | 79.06547 | 79.06547 | 79.06547 | 321 |
| 4th Aug 2025 (Mon) | 79.06547 | 79.06547 | 79.06547 | 79.06547 | 204 |
| 1st Aug 2025 (Fri) | 76.334 | 76.334 | 76.334 | 76.334 | 945 |
| 31st Jul 2025 (Thu) | 85.63892 | 85.63892 | 85.63892 | 85.63892 | 379 |
| 30th Jul 2025 (Wed) | 85.63892 | 85.63892 | 85.63892 | 85.63892 | 345 |
| 29th Jul 2025 (Tue) | 85.63892 | 85.63892 | 85.63892 | 85.63892 | 205 |
| 28th Jul 2025 (Mon) | 85.63892 | 85.63892 | 85.63892 | 85.63892 | 462 |
| 25th Jul 2025 (Fri) | 85.63892 | 85.63892 | 85.63892 | 85.63892 | 577 |
| 24th Jul 2025 (Thu) | 81.9905 | 81.9905 | 81.9905 | 81.9905 | 459 |
| 23rd Jul 2025 (Wed) | 81.9905 | 81.9905 | 81.9905 | 81.9905 | 931 |
| 22nd Jul 2025 (Tue) | 81.9905 | 81.9905 | 81.9905 | 81.9905 | 277 |
| 21st Jul 2025 (Mon) | 81.9905 | 81.9905 | 81.9905 | 81.9905 | 370 |
| 18th Jul 2025 (Fri) | 79.68731 | 79.68731 | 79.68731 | 79.68731 | 445 |