| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 80.19849 | 80.19849 | 80.19849 | 80.19849 | 1,100 |
| 9th Jul 2025 (Wed) | 80.19849 | 80.19849 | 80.19849 | 80.19849 | 835 |
| 8th Jul 2025 (Tue) | 81.7968 | 81.7968 | 81.7968 | 81.7968 | 48 |
| 7th Jul 2025 (Mon) | 80.54745 | 80.54745 | 80.54745 | 80.54745 | 225 |
| 4th Jul 2025 (Fri) | 80.96343 | 80.96343 | 80.96343 | 80.96343 | 0 |
| 3rd Jul 2025 (Thu) | 81.56367 | 81.56367 | 81.56367 | 81.56367 | 245 |
| 2nd Jul 2025 (Wed) | 81.03 | 81.03 | 81.03 | 81.03 | 185,610 |
| 1st Jul 2025 (Tue) | 81.96853 | 81.96853 | 81.96853 | 81.96853 | 1,434 |
| 30th Jun 2025 (Mon) | 78.27251 | 78.27251 | 78.27251 | 78.27251 | 417 |
| 27th Jun 2025 (Fri) | 78.27251 | 78.27251 | 78.27251 | 78.27251 | 2,162 |
| 26th Jun 2025 (Thu) | 78.27251 | 78.27251 | 78.27251 | 78.27251 | 853 |
| 25th Jun 2025 (Wed) | 77.85974 | 77.85974 | 77.85974 | 77.85974 | 864 |
| 24th Jun 2025 (Tue) | 78.00318 | 78.00318 | 78.00318 | 78.00318 | 1,600 |
| 23rd Jun 2025 (Mon) | 75.88078 | 75.88078 | 75.88078 | 75.88078 | 353 |
| 20th Jun 2025 (Fri) | 77.01215 | 77.01215 | 77.01215 | 77.01215 | 216 |
| 19th Jun 2025 (Thu) | 77.47735 | 77.47735 | 77.47735 | 77.47735 | 0 |
| 18th Jun 2025 (Wed) | 77.47735 | 77.47735 | 77.47735 | 77.47735 | 115 |
| 17th Jun 2025 (Tue) | 77.47735 | 77.47735 | 77.47735 | 77.47735 | 96 |
| 16th Jun 2025 (Mon) | 75.40463 | 75.40463 | 75.40463 | 75.40463 | 267 |
| 13th Jun 2025 (Fri) | 78.24225 | 78.24225 | 78.24225 | 78.24225 | 169 |
| 12th Jun 2025 (Thu) | 78.24225 | 78.24225 | 78.24225 | 78.24225 | 152 |
| 11th Jun 2025 (Wed) | 78.24225 | 78.24225 | 78.24225 | 78.24225 | 715 |
| 10th Jun 2025 (Tue) | 78.24225 | 78.24225 | 78.24225 | 78.24225 | 340 |
| 9th Jun 2025 (Mon) | 78.24225 | 78.24225 | 78.24225 | 78.24225 | 1,062 |
| 6th Jun 2025 (Fri) | 77.29067 | 77.29067 | 77.29067 | 77.29067 | 133 |
| 5th Jun 2025 (Thu) | 76.77914 | 76.77914 | 76.77914 | 76.77914 | 332 |
| 4th Jun 2025 (Wed) | 74.51293 | 74.51293 | 74.51293 | 74.51293 | 187 |
| 3rd Jun 2025 (Tue) | 74.51293 | 74.51293 | 74.51293 | 74.51293 | 404 |
| 2nd Jun 2025 (Mon) | 74.51293 | 74.51293 | 74.51293 | 74.51293 | 213 |
| 30th May 2025 (Fri) | 74.51293 | 74.51293 | 74.51293 | 74.51293 | 132 |
| 29th May 2025 (Thu) | 74.51293 | 74.51293 | 74.51293 | 74.51293 | 99 |
| 28th May 2025 (Wed) | 73.83118 | 73.83118 | 73.83118 | 73.83118 | 33 |
| 27th May 2025 (Tue) | 73.83118 | 73.83118 | 73.83118 | 73.83118 | 529 |
| 26th May 2025 (Mon) | 73.83118 | 73.83118 | 73.83118 | 73.83118 | 0 |
| 23rd May 2025 (Fri) | 73.83118 | 73.83118 | 73.83118 | 73.83118 | 319 |
| 22nd May 2025 (Thu) | 76.27392 | 76.27392 | 76.27392 | 76.27392 | 309 |
| 21st May 2025 (Wed) | 78.3775 | 78.3775 | 78.3775 | 78.3775 | 1,035 |
| 20th May 2025 (Tue) | 80.99205 | 80.99205 | 80.99205 | 80.99205 | 494 |
| 19th May 2025 (Mon) | 82.68568 | 82.68568 | 82.68568 | 82.68568 | 1,781 |
| 16th May 2025 (Fri) | 82.68568 | 82.68568 | 82.68568 | 82.68568 | 154 |
| 15th May 2025 (Thu) | 82.68568 | 82.68568 | 82.68568 | 82.68568 | 433 |
| 14th May 2025 (Wed) | 82.68568 | 82.68568 | 82.68568 | 82.68568 | 119 |
| 13th May 2025 (Tue) | 82.63762 | 82.63762 | 82.63762 | 82.63762 | 4,450 |
| 12th May 2025 (Mon) | 84.46687 | 84.46687 | 84.46687 | 84.46687 | 125 |