| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 92.59431 | 92.59431 | 92.59431 | 92.59431 | 517 |
| 2nd Apr 2025 (Wed) | 97.65786 | 97.65786 | 97.65786 | 97.65786 | 532 |
| 1st Apr 2025 (Tue) | 97.65786 | 97.65786 | 97.65786 | 97.65786 | 128 |
| 31st Mar 2025 (Mon) | 97.65786 | 97.65786 | 97.65786 | 97.65786 | 184 |
| 28th Mar 2025 (Fri) | 98.10641 | 98.10641 | 98.10641 | 98.10641 | 760 |
| 27th Mar 2025 (Thu) | 100.75377 | 100.75377 | 100.75377 | 100.75377 | 321 |
| 26th Mar 2025 (Wed) | 100.75377 | 100.75377 | 100.75377 | 100.75377 | 386 |
| 25th Mar 2025 (Tue) | 98.78687 | 98.78687 | 98.78687 | 98.78687 | 52 |
| 24th Mar 2025 (Mon) | 98.06454 | 98.06454 | 98.06454 | 98.06454 | 565 |
| 21st Mar 2025 (Fri) | 98.06454 | 98.06454 | 98.06454 | 98.06454 | 190 |
| 20th Mar 2025 (Thu) | 98.06454 | 98.06454 | 98.06454 | 98.06454 | 512 |
| 19th Mar 2025 (Wed) | 95.29886 | 95.29886 | 95.29886 | 95.29886 | 1,130 |
| 18th Mar 2025 (Tue) | 95.29886 | 95.29886 | 95.29886 | 95.29886 | 652 |
| 17th Mar 2025 (Mon) | 94.00929 | 94.00929 | 94.00929 | 94.00929 | 1,273 |
| 14th Mar 2025 (Fri) | 94.00929 | 94.00929 | 94.00929 | 94.00929 | 369 |
| 13th Mar 2025 (Thu) | 94.07065 | 94.07065 | 94.07065 | 94.07065 | 275 |
| 12th Mar 2025 (Wed) | 92.208 | 92.208 | 92.208 | 92.208 | 388 |
| 11th Mar 2025 (Tue) | 99.63803 | 99.63803 | 99.63803 | 99.63803 | 827 |
| 10th Mar 2025 (Mon) | 99.63803 | 99.63803 | 99.63803 | 99.63803 | 420 |
| 7th Mar 2025 (Fri) | 99.63803 | 99.63803 | 99.63803 | 99.63803 | 33 |
| 6th Mar 2025 (Thu) | 99.386 | 99.386 | 99.386 | 99.386 | 96 |
| 5th Mar 2025 (Wed) | 99.386 | 99.386 | 99.386 | 99.386 | 252 |
| 4th Mar 2025 (Tue) | 103.56 | 103.56 | 103.56 | 103.56 | 273 |
| 3rd Mar 2025 (Mon) | 103.56 | 103.56 | 103.56 | 103.56 | 47 |
| 28th Feb 2025 (Fri) | 103.56 | 103.56 | 103.56 | 103.56 | 106 |
| 27th Feb 2025 (Thu) | 103.56 | 103.56 | 103.56 | 103.56 | 68 |
| 26th Feb 2025 (Wed) | 103.56 | 103.56 | 103.56 | 103.56 | 77 |
| 25th Feb 2025 (Tue) | 103.56 | 103.56 | 103.56 | 103.56 | 316 |
| 24th Feb 2025 (Mon) | 103.57762 | 103.57762 | 103.57762 | 103.57762 | 176 |
| 21st Feb 2025 (Fri) | 104.465 | 104.465 | 104.465 | 104.465 | 466 |
| 20th Feb 2025 (Thu) | 105.63 | 105.63 | 105.63 | 105.63 | 662 |
| 19th Feb 2025 (Wed) | 105.63 | 105.63 | 105.63 | 105.63 | 72 |
| 18th Feb 2025 (Tue) | 105.63 | 105.63 | 105.63 | 105.63 | 117 |
| 17th Feb 2025 (Mon) | 105.63 | 105.63 | 105.63 | 105.63 | 0 |
| 14th Feb 2025 (Fri) | 107.72214 | 107.72214 | 107.72214 | 107.72214 | 1,062 |
| 13th Feb 2025 (Thu) | 107.72214 | 107.72214 | 107.72214 | 107.72214 | 881 |
| 12th Feb 2025 (Wed) | 107.72214 | 107.72214 | 107.72214 | 107.72214 | 30 |
| 11th Feb 2025 (Tue) | 110.96713 | 110.96713 | 110.96713 | 110.96713 | 189 |
| 10th Feb 2025 (Mon) | 110.96713 | 110.96713 | 110.96713 | 110.96713 | 136 |
| 7th Feb 2025 (Fri) | 110.96713 | 110.96713 | 110.96713 | 110.96713 | 328 |
| 6th Feb 2025 (Thu) | 110.96713 | 110.96713 | 110.96713 | 110.96713 | 257 |
| 5th Feb 2025 (Wed) | 110.96713 | 110.96713 | 110.96713 | 110.96713 | 6,096 |
| 4th Feb 2025 (Tue) | 110.96713 | 110.96713 | 110.96713 | 110.96713 | 193 |