| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 75.44557 | 75.44557 | 75.44557 | 75.44557 | 886 |
| 1st Jan 2026 (Thu) | 79.40169 | 79.40169 | 79.40169 | 79.40169 | 0 |
| 31st Dec 2025 (Wed) | 79.40169 | 79.40169 | 79.40169 | 79.40169 | 217 |
| 30th Dec 2025 (Tue) | 79.40169 | 79.40169 | 79.40169 | 79.40169 | 167 |
| 29th Dec 2025 (Mon) | 79.40169 | 79.40169 | 79.40169 | 79.40169 | 245 |
| 26th Dec 2025 (Fri) | 79.40169 | 79.40169 | 79.40169 | 79.40169 | 0 |
| 25th Dec 2025 (Thu) | 79.40169 | 79.40169 | 79.40169 | 79.40169 | 0 |
| 24th Dec 2025 (Wed) | 79.40169 | 79.40169 | 79.40169 | 79.40169 | 40 |
| 23rd Dec 2025 (Tue) | 79.40169 | 79.40169 | 79.40169 | 79.40169 | 163 |
| 22nd Dec 2025 (Mon) | 80.65758 | 80.65758 | 80.65758 | 80.65758 | 812 |
| 19th Dec 2025 (Fri) | 80.93446 | 80.93446 | 80.93446 | 80.93446 | 212 |
| 18th Dec 2025 (Thu) | 80.93446 | 80.93446 | 80.93446 | 80.93446 | 626 |
| 17th Dec 2025 (Wed) | 80.93446 | 80.93446 | 80.93446 | 80.93446 | 163 |
| 16th Dec 2025 (Tue) | 80.93446 | 80.93446 | 80.93446 | 80.93446 | 129 |
| 15th Dec 2025 (Mon) | 82.60398 | 82.60398 | 82.60398 | 82.60398 | 920 |
| 12th Dec 2025 (Fri) | 82.60398 | 82.60398 | 82.60398 | 82.60398 | 156 |
| 11th Dec 2025 (Thu) | 80.64038 | 80.64038 | 80.64038 | 80.64038 | 670 |
| 10th Dec 2025 (Wed) | 78.99629 | 78.99629 | 78.99629 | 78.99629 | 137 |
| 9th Dec 2025 (Tue) | 78.99629 | 78.99629 | 78.99629 | 78.99629 | 53 |
| 8th Dec 2025 (Mon) | 78.99629 | 78.99629 | 78.99629 | 78.99629 | 658 |
| 5th Dec 2025 (Fri) | 78.99629 | 78.99629 | 78.99629 | 78.99629 | 852 |
| 4th Dec 2025 (Thu) | 78.99629 | 78.99629 | 78.99629 | 78.99629 | 149 |
| 3rd Dec 2025 (Wed) | 79.46529 | 79.46529 | 79.46529 | 79.46529 | 1,903 |
| 2nd Dec 2025 (Tue) | 77.18261 | 77.18261 | 77.18261 | 77.18261 | 597 |
| 1st Dec 2025 (Mon) | 77.18261 | 77.18261 | 77.18261 | 77.18261 | 890 |
| 28th Nov 2025 (Fri) | 74.81305 | 74.81305 | 74.81305 | 74.81305 | 556 |
| 27th Nov 2025 (Thu) | 74.81305 | 74.81305 | 74.81305 | 74.81305 | 0 |
| 26th Nov 2025 (Wed) | 72.16702 | 72.16702 | 72.16702 | 72.16702 | 476,153 |
| 25th Nov 2025 (Tue) | 72.16702 | 72.16702 | 72.16702 | 72.16702 | 824 |
| 24th Nov 2025 (Mon) | 72.16702 | 72.16702 | 72.16702 | 72.16702 | 200 |
| 21st Nov 2025 (Fri) | 72.16702 | 72.16702 | 72.16702 | 72.16702 | 128 |
| 20th Nov 2025 (Thu) | 72.16702 | 72.16702 | 72.16702 | 72.16702 | 301 |
| 19th Nov 2025 (Wed) | 77.13222 | 77.13222 | 77.13222 | 77.13222 | 83 |
| 18th Nov 2025 (Tue) | 77.13222 | 77.13222 | 77.13222 | 77.13222 | 271,581 |
| 17th Nov 2025 (Mon) | 77.13222 | 77.13222 | 77.13222 | 77.13222 | 511 |
| 14th Nov 2025 (Fri) | 77.13222 | 77.13222 | 77.13222 | 77.13222 | 3,545 |
| 13th Nov 2025 (Thu) | 77.13222 | 77.13222 | 77.13222 | 77.13222 | 995 |
| 12th Nov 2025 (Wed) | 77.13222 | 77.13222 | 77.13222 | 77.13222 | 4,221 |
| 11th Nov 2025 (Tue) | 77.13222 | 77.13222 | 77.13222 | 77.13222 | 59 |
| 10th Nov 2025 (Mon) | 75.55052 | 75.55052 | 75.55052 | 75.55052 | 444 |
| 7th Nov 2025 (Fri) | 75.55052 | 75.55052 | 75.55052 | 75.55052 | 210 |
| 6th Nov 2025 (Thu) | 77.29247 | 77.29247 | 77.29247 | 77.29247 | 27 |
| 5th Nov 2025 (Wed) | 75.90171 | 75.90171 | 75.90171 | 75.90171 | 111 |
| 4th Nov 2025 (Tue) | 75.90171 | 75.90171 | 75.90171 | 75.90171 | 4,685 |
| 3rd Nov 2025 (Mon) | 75.90171 | 75.90171 | 75.90171 | 75.90171 | 632 |