| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 64.62 | 64.62 | 64.62 | 64.62 | 1,721 |
| 1st Apr 2026 (Wed) | 66.91 | 66.91 | 66.91 | 66.91 | 1,074 |
| 31st Mar 2026 (Tue) | 66.58 | 66.58 | 66.58 | 66.58 | 962 |
| 30th Mar 2026 (Mon) | 66.55 | 66.55 | 66.55 | 66.55 | 264 |
| 27th Mar 2026 (Fri) | 66.10 | 66.10 | 66.10 | 66.10 | 2,003 |
| 26th Mar 2026 (Thu) | 70.02 | 70.02 | 70.02 | 70.02 | 144 |
| 25th Mar 2026 (Wed) | 71.02 | 71.02 | 71.02 | 71.02 | 445 |
| 24th Mar 2026 (Tue) | 70.90 | 70.90 | 70.90 | 70.90 | 783 |
| 23rd Mar 2026 (Mon) | 69.93 | 69.93 | 69.93 | 69.93 | 383 |
| 20th Mar 2026 (Fri) | 68.13 | 68.13 | 68.13 | 68.13 | 1,167 |
| 19th Mar 2026 (Thu) | 68.71 | 68.71 | 68.71 | 68.71 | 397 |
| 18th Mar 2026 (Wed) | 70.28 | 70.28 | 70.28 | 70.28 | 76 |
| 17th Mar 2026 (Tue) | 72.75 | 72.75 | 72.75 | 72.75 | 535 |
| 16th Mar 2026 (Mon) | 68.36 | 68.36 | 68.36 | 68.36 | 3,423 |
| 13th Mar 2026 (Fri) | 68.98 | 68.98 | 68.98 | 68.98 | 839 |
| 12th Mar 2026 (Thu) | 70.50 | 70.50 | 70.50 | 70.50 | 45 |
| 11th Mar 2026 (Wed) | 72.17129 | 72.17129 | 72.17129 | 72.17129 | 131 |
| 10th Mar 2026 (Tue) | 74.43 | 74.43 | 74.43 | 74.43 | 251 |
| 9th Mar 2026 (Mon) | 74.09 | 74.09 | 74.09 | 74.09 | 253 |
| 6th Mar 2026 (Fri) | 75.20 | 75.20 | 75.20 | 75.20 | 25 |
| 5th Mar 2026 (Thu) | 77.61 | 77.61 | 77.61 | 77.61 | 572 |
| 4th Mar 2026 (Wed) | 77.79 | 77.79 | 77.79 | 77.79 | 299 |
| 3rd Mar 2026 (Tue) | 78.89 | 78.89 | 78.89 | 78.89 | 321 |
| 2nd Mar 2026 (Mon) | 77.74 | 77.74 | 77.74 | 77.74 | 7,212 |
| 27th Feb 2026 (Fri) | 76.90 | 76.90 | 76.90 | 76.90 | 1,370 |
| 26th Feb 2026 (Thu) | 77.62 | 77.62 | 77.62 | 77.62 | 1,627 |
| 25th Feb 2026 (Wed) | 77.23 | 77.23 | 77.23 | 77.23 | 347 |
| 24th Feb 2026 (Tue) | 79.65 | 79.65 | 79.65 | 79.65 | 1,085 |
| 23rd Feb 2026 (Mon) | 80.28 | 80.28 | 80.28 | 80.28 | 2,846 |
| 20th Feb 2026 (Fri) | 81.80 | 81.80 | 81.80 | 81.80 | 392 |
| 19th Feb 2026 (Thu) | 79.88 | 79.88 | 79.88 | 79.88 | 702 |
| 18th Feb 2026 (Wed) | 81.01 | 81.01 | 81.01 | 81.01 | 9,684 |
| 17th Feb 2026 (Tue) | 69.13 | 69.13 | 69.13 | 69.13 | 278 |
| 16th Feb 2026 (Mon) | 68.61349 | 68.61349 | 68.61349 | 68.61349 | 0 |
| 13th Feb 2026 (Fri) | 69.00 | 69.00 | 69.00 | 69.00 | 2,338 |
| 12th Feb 2026 (Thu) | 68.64 | 68.64 | 68.64 | 68.64 | 2,900 |
| 11th Feb 2026 (Wed) | 72.58 | 72.58 | 72.58 | 72.58 | 873 |
| 10th Feb 2026 (Tue) | 73.70 | 73.70 | 73.70 | 73.70 | 1,065 |
| 9th Feb 2026 (Mon) | 72.73 | 72.73 | 72.73 | 72.73 | 1,024 |
| 6th Feb 2026 (Fri) | 73.00 | 73.00 | 73.00 | 73.00 | 644 |
| 5th Feb 2026 (Thu) | 70.87 | 70.87 | 70.87 | 70.87 | 367 |
| 4th Feb 2026 (Wed) | 70.57 | 70.57 | 70.57 | 70.57 | 555 |
| 3rd Feb 2026 (Tue) | 67.38 | 67.38 | 67.38 | 67.38 | 7,800 |