| Date | Open | High | Low | Close | Volume |
| 19th Nov 2025 (Wed) | 77.13222 | 77.13222 | 77.13222 | 77.13222 | 0 |
| 18th Nov 2025 (Tue) | 77.13222 | 77.13222 | 77.13222 | 77.13222 | 271,581 |
| 17th Nov 2025 (Mon) | 77.13222 | 77.13222 | 77.13222 | 77.13222 | 511 |
| 14th Nov 2025 (Fri) | 77.13222 | 77.13222 | 77.13222 | 77.13222 | 3,545 |
| 13th Nov 2025 (Thu) | 77.13222 | 77.13222 | 77.13222 | 77.13222 | 995 |
| 12th Nov 2025 (Wed) | 77.13222 | 77.13222 | 77.13222 | 77.13222 | 4,221 |
| 11th Nov 2025 (Tue) | 77.13222 | 77.13222 | 77.13222 | 77.13222 | 59 |
| 10th Nov 2025 (Mon) | 75.55052 | 75.55052 | 75.55052 | 75.55052 | 444 |
| 7th Nov 2025 (Fri) | 75.55052 | 75.55052 | 75.55052 | 75.55052 | 210 |
| 6th Nov 2025 (Thu) | 77.29247 | 77.29247 | 77.29247 | 77.29247 | 27 |
| 5th Nov 2025 (Wed) | 75.90171 | 75.90171 | 75.90171 | 75.90171 | 111 |
| 4th Nov 2025 (Tue) | 75.90171 | 75.90171 | 75.90171 | 75.90171 | 4,685 |
| 3rd Nov 2025 (Mon) | 75.90171 | 75.90171 | 75.90171 | 75.90171 | 632 |
| 31st Oct 2025 (Fri) | 79.87821 | 79.87821 | 79.87821 | 79.87821 | 908 |
| 30th Oct 2025 (Thu) | 79.87821 | 79.87821 | 79.87821 | 79.87821 | 247 |
| 29th Oct 2025 (Wed) | 79.87821 | 79.87821 | 79.87821 | 79.87821 | 2,271 |
| 28th Oct 2025 (Tue) | 87.38538 | 87.38538 | 87.38538 | 87.38538 | 460 |
| 27th Oct 2025 (Mon) | 84.98414 | 84.98414 | 84.98414 | 84.98414 | 476,098 |
| 24th Oct 2025 (Fri) | 84.98414 | 84.98414 | 84.98414 | 84.98414 | 81 |
| 23rd Oct 2025 (Thu) | 84.98414 | 84.98414 | 84.98414 | 84.98414 | 217 |
| 22nd Oct 2025 (Wed) | 84.98414 | 84.98414 | 84.98414 | 84.98414 | 2,152 |
| 21st Oct 2025 (Tue) | 84.98414 | 84.98414 | 84.98414 | 84.98414 | 271,294 |
| 20th Oct 2025 (Mon) | 84.98414 | 84.98414 | 84.98414 | 84.98414 | 345 |
| 17th Oct 2025 (Fri) | 84.98414 | 84.98414 | 84.98414 | 84.98414 | 85 |
| 16th Oct 2025 (Thu) | 85.57612 | 85.57612 | 85.57612 | 85.57612 | 166 |
| 15th Oct 2025 (Wed) | 85.57612 | 85.57612 | 85.57612 | 85.57612 | 28 |
| 14th Oct 2025 (Tue) | 85.57612 | 85.57612 | 85.57612 | 85.57612 | 503 |
| 13th Oct 2025 (Mon) | 83.50363 | 83.50363 | 83.50363 | 83.50363 | 53 |
| 10th Oct 2025 (Fri) | 83.50363 | 83.50363 | 83.50363 | 83.50363 | 781 |
| 9th Oct 2025 (Thu) | 88.225 | 88.225 | 88.225 | 88.225 | 443 |
| 8th Oct 2025 (Wed) | 88.225 | 88.225 | 88.225 | 88.225 | 716 |
| 7th Oct 2025 (Tue) | 88.225 | 88.225 | 88.225 | 88.225 | 687 |
| 6th Oct 2025 (Mon) | 86.87461 | 86.87461 | 86.87461 | 86.87461 | 2,540 |
| 3rd Oct 2025 (Fri) | 86.87461 | 86.87461 | 86.87461 | 86.87461 | 460 |
| 2nd Oct 2025 (Thu) | 86.87461 | 86.87461 | 86.87461 | 86.87461 | 72 |
| 1st Oct 2025 (Wed) | 86.87461 | 86.87461 | 86.87461 | 86.87461 | 818 |
| 30th Sep 2025 (Tue) | 86.87461 | 86.87461 | 86.87461 | 86.87461 | 940 |
| 29th Sep 2025 (Mon) | 86.87461 | 86.87461 | 86.87461 | 86.87461 | 2,657 |
| 26th Sep 2025 (Fri) | 86.87461 | 86.87461 | 86.87461 | 86.87461 | 281 |
| 25th Sep 2025 (Thu) | 86.87461 | 86.87461 | 86.87461 | 86.87461 | 427 |
| 24th Sep 2025 (Wed) | 87.11029 | 87.11029 | 87.11029 | 87.11029 | 489 |
| 23rd Sep 2025 (Tue) | 87.11029 | 87.11029 | 87.11029 | 87.11029 | 57 |
| 22nd Sep 2025 (Mon) | 87.11029 | 87.11029 | 87.11029 | 87.11029 | 327 |
| 19th Sep 2025 (Fri) | 87.11029 | 87.11029 | 87.11029 | 87.11029 | 54,612 |