Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Payments (0IW7) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 80.19849 80.19849 80.19849 80.19849 1,100
9th Jul 2025 (Wed) 80.19849 80.19849 80.19849 80.19849 835
8th Jul 2025 (Tue) 81.7968 81.7968 81.7968 81.7968 48
7th Jul 2025 (Mon) 80.54745 80.54745 80.54745 80.54745 225
4th Jul 2025 (Fri) 80.96343 80.96343 80.96343 80.96343 0
3rd Jul 2025 (Thu) 81.56367 81.56367 81.56367 81.56367 245
2nd Jul 2025 (Wed) 81.03 81.03 81.03 81.03 185,610
1st Jul 2025 (Tue) 81.96853 81.96853 81.96853 81.96853 1,434
30th Jun 2025 (Mon) 78.27251 78.27251 78.27251 78.27251 417
27th Jun 2025 (Fri) 78.27251 78.27251 78.27251 78.27251 2,162
26th Jun 2025 (Thu) 78.27251 78.27251 78.27251 78.27251 853
25th Jun 2025 (Wed) 77.85974 77.85974 77.85974 77.85974 864
24th Jun 2025 (Tue) 78.00318 78.00318 78.00318 78.00318 1,600
23rd Jun 2025 (Mon) 75.88078 75.88078 75.88078 75.88078 353
20th Jun 2025 (Fri) 77.01215 77.01215 77.01215 77.01215 216
19th Jun 2025 (Thu) 77.47735 77.47735 77.47735 77.47735 0
18th Jun 2025 (Wed) 77.47735 77.47735 77.47735 77.47735 115
17th Jun 2025 (Tue) 77.47735 77.47735 77.47735 77.47735 96
16th Jun 2025 (Mon) 75.40463 75.40463 75.40463 75.40463 267
13th Jun 2025 (Fri) 78.24225 78.24225 78.24225 78.24225 169
12th Jun 2025 (Thu) 78.24225 78.24225 78.24225 78.24225 152
11th Jun 2025 (Wed) 78.24225 78.24225 78.24225 78.24225 715
10th Jun 2025 (Tue) 78.24225 78.24225 78.24225 78.24225 340
9th Jun 2025 (Mon) 78.24225 78.24225 78.24225 78.24225 1,062
6th Jun 2025 (Fri) 77.29067 77.29067 77.29067 77.29067 133
5th Jun 2025 (Thu) 76.77914 76.77914 76.77914 76.77914 332
4th Jun 2025 (Wed) 74.51293 74.51293 74.51293 74.51293 187
3rd Jun 2025 (Tue) 74.51293 74.51293 74.51293 74.51293 404
2nd Jun 2025 (Mon) 74.51293 74.51293 74.51293 74.51293 213
30th May 2025 (Fri) 74.51293 74.51293 74.51293 74.51293 132
29th May 2025 (Thu) 74.51293 74.51293 74.51293 74.51293 99
28th May 2025 (Wed) 73.83118 73.83118 73.83118 73.83118 33
27th May 2025 (Tue) 73.83118 73.83118 73.83118 73.83118 529
26th May 2025 (Mon) 73.83118 73.83118 73.83118 73.83118 0
23rd May 2025 (Fri) 73.83118 73.83118 73.83118 73.83118 319
22nd May 2025 (Thu) 76.27392 76.27392 76.27392 76.27392 309
21st May 2025 (Wed) 78.3775 78.3775 78.3775 78.3775 1,035
20th May 2025 (Tue) 80.99205 80.99205 80.99205 80.99205 494
19th May 2025 (Mon) 82.68568 82.68568 82.68568 82.68568 1,781
16th May 2025 (Fri) 82.68568 82.68568 82.68568 82.68568 154
15th May 2025 (Thu) 82.68568 82.68568 82.68568 82.68568 433
14th May 2025 (Wed) 82.68568 82.68568 82.68568 82.68568 119
13th May 2025 (Tue) 82.63762 82.63762 82.63762 82.63762 4,450
12th May 2025 (Mon) 84.46687 84.46687 84.46687 84.46687 125
FTSE 100 Latest
Value8,934.01
Change-41.65