| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 73.00 | 73.00 | 73.00 | 73.00 | 644 |
| 5th Feb 2026 (Thu) | 70.87 | 70.87 | 70.87 | 70.87 | 367 |
| 4th Feb 2026 (Wed) | 70.57 | 70.57 | 70.57 | 70.57 | 555 |
| 3rd Feb 2026 (Tue) | 67.38 | 67.38 | 67.38 | 67.38 | 7,800 |
| 2nd Feb 2026 (Mon) | 72.25 | 72.25 | 72.25 | 72.25 | 115 |
| 30th Jan 2026 (Fri) | 70.46 | 70.46 | 70.46 | 70.46 | 773 |
| 29th Jan 2026 (Thu) | 71.14 | 71.14 | 71.14 | 71.14 | 183 |
| 28th Jan 2026 (Wed) | 72.72 | 72.72 | 72.72 | 72.72 | 613 |
| 27th Jan 2026 (Tue) | 75.82736 | 75.82736 | 75.82736 | 75.82736 | 1,895 |
| 26th Jan 2026 (Mon) | 75.82736 | 75.82736 | 75.82736 | 75.82736 | 846 |
| 23rd Jan 2026 (Fri) | 75.82736 | 75.82736 | 75.82736 | 75.82736 | 771 |
| 22nd Jan 2026 (Thu) | 75.82736 | 75.82736 | 75.82736 | 75.82736 | 343 |
| 21st Jan 2026 (Wed) | 74.35378 | 74.35378 | 74.35378 | 74.35378 | 976 |
| 20th Jan 2026 (Tue) | 73.7154 | 73.7154 | 73.7154 | 73.7154 | 840 |
| 19th Jan 2026 (Mon) | 74.24541 | 74.24541 | 74.24541 | 74.24541 | 0 |
| 16th Jan 2026 (Fri) | 74.82163 | 74.82163 | 74.82163 | 74.82163 | 329 |
| 15th Jan 2026 (Thu) | 78.86398 | 78.86398 | 78.86398 | 78.86398 | 89 |
| 14th Jan 2026 (Wed) | 78.86398 | 78.86398 | 78.86398 | 78.86398 | 182 |
| 13th Jan 2026 (Tue) | 78.86398 | 78.86398 | 78.86398 | 78.86398 | 420 |
| 12th Jan 2026 (Mon) | 78.86398 | 78.86398 | 78.86398 | 78.86398 | 517 |
| 9th Jan 2026 (Fri) | 79.71156 | 79.71156 | 79.71156 | 79.71156 | 289 |
| 8th Jan 2026 (Thu) | 77.50821 | 77.50821 | 77.50821 | 77.50821 | 2,503 |
| 7th Jan 2026 (Wed) | 77.50821 | 77.50821 | 77.50821 | 77.50821 | 460 |
| 6th Jan 2026 (Tue) | 76.59478 | 76.59478 | 76.59478 | 76.59478 | 1,110 |
| 5th Jan 2026 (Mon) | 76.59478 | 76.59478 | 76.59478 | 76.59478 | 3,836 |
| 2nd Jan 2026 (Fri) | 75.44557 | 75.44557 | 75.44557 | 75.44557 | 886 |
| 1st Jan 2026 (Thu) | 79.40169 | 79.40169 | 79.40169 | 79.40169 | 0 |
| 31st Dec 2025 (Wed) | 79.40169 | 79.40169 | 79.40169 | 79.40169 | 217 |
| 30th Dec 2025 (Tue) | 79.40169 | 79.40169 | 79.40169 | 79.40169 | 167 |
| 29th Dec 2025 (Mon) | 79.40169 | 79.40169 | 79.40169 | 79.40169 | 245 |
| 26th Dec 2025 (Fri) | 79.40169 | 79.40169 | 79.40169 | 79.40169 | 0 |
| 25th Dec 2025 (Thu) | 79.40169 | 79.40169 | 79.40169 | 79.40169 | 0 |
| 24th Dec 2025 (Wed) | 79.40169 | 79.40169 | 79.40169 | 79.40169 | 40 |
| 23rd Dec 2025 (Tue) | 79.40169 | 79.40169 | 79.40169 | 79.40169 | 163 |
| 22nd Dec 2025 (Mon) | 80.65758 | 80.65758 | 80.65758 | 80.65758 | 812 |
| 19th Dec 2025 (Fri) | 80.93446 | 80.93446 | 80.93446 | 80.93446 | 212 |
| 18th Dec 2025 (Thu) | 80.93446 | 80.93446 | 80.93446 | 80.93446 | 626 |
| 17th Dec 2025 (Wed) | 80.93446 | 80.93446 | 80.93446 | 80.93446 | 163 |
| 16th Dec 2025 (Tue) | 80.93446 | 80.93446 | 80.93446 | 80.93446 | 129 |
| 15th Dec 2025 (Mon) | 82.60398 | 82.60398 | 82.60398 | 82.60398 | 920 |
| 12th Dec 2025 (Fri) | 82.60398 | 82.60398 | 82.60398 | 82.60398 | 156 |
| 11th Dec 2025 (Thu) | 80.64038 | 80.64038 | 80.64038 | 80.64038 | 670 |
| 10th Dec 2025 (Wed) | 78.99629 | 78.99629 | 78.99629 | 78.99629 | 137 |
| 9th Dec 2025 (Tue) | 78.99629 | 78.99629 | 78.99629 | 78.99629 | 53 |
| 8th Dec 2025 (Mon) | 78.99629 | 78.99629 | 78.99629 | 78.99629 | 658 |