Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thales Ord (0IW5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 73 €235.93151 SI Trade
Negotiated Trade
 17:36:47 - 04-Apr-25
Unknown* 636 €239.78742 SI Trade
Negotiated Trade
 17:12:53 - 04-Apr-25
Unknown* 5,499 €239.60548 SI Trade
Negotiated Trade
 17:12:39 - 04-Apr-25
Unknown* 2,847 €242.02041 SI Trade
Negotiated Trade
 17:12:37 - 04-Apr-25
Unknown* 1,566 €239.93091 SI Trade
Negotiated Trade
 17:12:28 - 04-Apr-25
Unknown* 871 €237.30 SI Trade
Negotiated Trade
 16:55:53 - 04-Apr-25
Unknown* 18 €237.90 OTC Trade
 16:35:20 - 04-Apr-25
Unknown* 10 €237.90 OTC Trade
 16:35:19 - 04-Apr-25
Unknown* 87 €237.90 OTC Trade
 16:35:19 - 04-Apr-25
Unknown* 50 €237.90 OTC Trade
 16:35:19 - 04-Apr-25
Unknown* 242 €237.90 OTC Trade
 16:35:19 - 04-Apr-25
Unknown* 511 €237.90 OTC Trade
 16:35:19 - 04-Apr-25
Unknown* 247 €237.90 OTC Trade
 16:35:19 - 04-Apr-25
Unknown* 28 €237.90 OTC Trade
 16:35:19 - 04-Apr-25
Unknown* 4,540 €237.90 OTC Trade
 16:35:19 - 04-Apr-25
Unknown* 1,407 €237.90 OTC Trade
 16:35:19 - 04-Apr-25
Unknown* 683 €237.90 OTC Trade
 16:35:19 - 04-Apr-25
Unknown* 0 €237.40 SI Trade
 16:29:58 - 04-Apr-25
Unknown* 0 €237.40 SI Trade
 16:29:47 - 04-Apr-25
Unknown* 0 €237.40 SI Trade
 16:29:42 - 04-Apr-25
Unknown* 0 €237.40 SI Trade
 16:29:40 - 04-Apr-25
Unknown* 0 €237.50 SI Trade
 16:29:31 - 04-Apr-25
Unknown* 0 €237.70 SI Trade
 16:29:27 - 04-Apr-25
Unknown* 0 €237.70 SI Trade
 16:29:13 - 04-Apr-25
Buy* 18 €237.90 SI Trade
 16:29:05 - 04-Apr-25
Unknown* 0 €237.90 SI Trade
 16:28:57 - 04-Apr-25
Unknown* 0 €237.90 SI Trade
 16:28:47 - 04-Apr-25
Buy* 20 €237.80 SI Trade
 16:28:09 - 04-Apr-25
Buy* 1 €237.90 SI Trade
 16:27:52 - 04-Apr-25
Unknown* 0 €237.90 SI Trade
 16:27:44 - 04-Apr-25
Unknown* 0 €237.90 SI Trade
 16:27:26 - 04-Apr-25
Unknown* 0 €237.70 SI Trade
 16:27:01 - 04-Apr-25
Unknown* 201 €237.60 OTC Trade
 16:26:56 - 04-Apr-25
Unknown* 0 €237.70 SI Trade
 16:26:52 - 04-Apr-25
Unknown* 0 €237.70 SI Trade
 16:26:52 - 04-Apr-25
Unknown* 0 €237.70 SI Trade
 16:26:22 - 04-Apr-25
Unknown* 0 €237.70 SI Trade
 16:26:14 - 04-Apr-25
Unknown* 0 €237.60 SI Trade
 16:26:12 - 04-Apr-25
Unknown* 0 €237.70 SI Trade
 16:25:46 - 04-Apr-25
Unknown* 0 €237.80 SI Trade
 16:25:40 - 04-Apr-25
Sell* 1 €237.90 SI Trade
 16:25:27 - 04-Apr-25
Unknown* 0 €238.10 SI Trade
 16:24:22 - 04-Apr-25
Unknown* 0 €238.10 SI Trade
 16:24:08 - 04-Apr-25
Unknown* 0 €238.20 SI Trade
 16:24:08 - 04-Apr-25
Unknown* 0 €238.10 SI Trade
 16:24:00 - 04-Apr-25
Unknown* 0 €238.10 SI Trade
 16:23:42 - 04-Apr-25
Unknown* 0 €238.30 SI Trade
 16:23:22 - 04-Apr-25
Unknown* 0 €238.40 SI Trade
 16:23:19 - 04-Apr-25
Unknown* 0 €238.50 SI Trade
 16:23:17 - 04-Apr-25
Unknown* 0 €238.50 SI Trade
 16:23:03 - 04-Apr-25
Unknown* 0 €238.60 SI Trade
 16:22:56 - 04-Apr-25
Unknown* 0 €238.60 SI Trade
 16:22:55 - 04-Apr-25
Unknown* 0 €238.40 SI Trade
 16:22:18 - 04-Apr-25
Unknown* 0 €238.60 SI Trade
 16:21:55 - 04-Apr-25
Unknown* 0 €238.50 SI Trade
 16:21:45 - 04-Apr-25
Unknown* 0 €238.70 SI Trade
 16:21:31 - 04-Apr-25
Unknown* 13 €239.33683 Currency Conversion
Negotiated Trade
 16:20:51 - 04-Apr-25
Buy* 6 €238.40 SI Trade
 16:20:29 - 04-Apr-25
Sell* 5 €238.20 SI Trade
 16:20:29 - 04-Apr-25
Unknown* 20 €238.20 OTC Trade
 16:20:19 - 04-Apr-25
Unknown* 0 €238.30 SI Trade
 16:20:16 - 04-Apr-25
Unknown* 0 €238.30 SI Trade
 16:19:55 - 04-Apr-25
Unknown* 0 €238.30 SI Trade
 16:19:54 - 04-Apr-25
Unknown* 0 €238.50 SI Trade
 16:19:04 - 04-Apr-25
Unknown* 0 €238.60 SI Trade
 16:18:58 - 04-Apr-25
Unknown* 0 €238.80 SI Trade
 16:18:42 - 04-Apr-25
Sell* 1 €238.70 SI Trade
 16:18:41 - 04-Apr-25
Unknown* 0 €238.80 SI Trade
 16:18:37 - 04-Apr-25
Unknown* 0 €238.70 SI Trade
 16:18:24 - 04-Apr-25
Unknown* 0 €238.40 SI Trade
 16:17:57 - 04-Apr-25
Unknown* 0 €238.30 SI Trade
 16:17:38 - 04-Apr-25
Unknown* 0 €238.30 SI Trade
 16:17:35 - 04-Apr-25
Unknown* 0 €238.30 SI Trade
 16:17:23 - 04-Apr-25
Unknown* 0 €238.20 SI Trade
 16:17:20 - 04-Apr-25
Unknown* 0 €238.10 SI Trade
 16:17:06 - 04-Apr-25
Unknown* 0 €238.10 SI Trade
 16:17:06 - 04-Apr-25
Unknown* 0 €238.20 SI Trade
 16:16:59 - 04-Apr-25
Unknown* 0 €238.30 SI Trade
 16:16:52 - 04-Apr-25
Unknown* 0 €238.40 SI Trade
 16:16:46 - 04-Apr-25
Unknown* 0 €238.50 SI Trade
 16:16:36 - 04-Apr-25
Unknown* 0 €238.60 SI Trade
 16:16:26 - 04-Apr-25
Unknown* 0 €238.60 SI Trade
 16:16:13 - 04-Apr-25
Unknown* 0 €238.50 SI Trade
 16:15:57 - 04-Apr-25
Unknown* 0 €238.60 SI Trade
 16:15:36 - 04-Apr-25
Unknown* 0 €238.50 SI Trade
 16:15:22 - 04-Apr-25
Unknown* 0 €238.50 SI Trade
 16:15:12 - 04-Apr-25
Unknown* 0 €238.50 SI Trade
 16:15:02 - 04-Apr-25
Unknown* 0 €238.60 SI Trade
 16:14:16 - 04-Apr-25
Unknown* 0 €238.80 SI Trade
 16:14:16 - 04-Apr-25
Unknown* 9 €238.80 SI Trade
 16:13:55 - 04-Apr-25
Unknown* 0 €238.80 SI Trade
 16:13:43 - 04-Apr-25
Unknown* 0 €238.80 SI Trade
 16:13:35 - 04-Apr-25
Unknown* 0 €238.60 SI Trade
 16:13:21 - 04-Apr-25
Unknown* 0 €238.60 SI Trade
 16:13:20 - 04-Apr-25
Buy* 44 €238.55 SI Trade
 16:13:12 - 04-Apr-25
Unknown* 0 €238.80 SI Trade
 16:13:06 - 04-Apr-25
Buy* 34 €238.80 SI Trade
 16:13:01 - 04-Apr-25
Unknown* 0 €238.30 SI Trade
 16:12:34 - 04-Apr-25
Buy* 1 €238.60 SI Trade
 16:12:21 - 04-Apr-25
Unknown* 0 €238.60 SI Trade
 16:12:18 - 04-Apr-25
Unknown* 0 €238.60 SI Trade
 16:12:13 - 04-Apr-25
Unknown* 0 €238.50 SI Trade
 16:12:10 - 04-Apr-25
Unknown* 0 €238.50 SI Trade
 16:11:42 - 04-Apr-25
Unknown* 0 €238.50 SI Trade
 16:11:30 - 04-Apr-25
Unknown* 0 €238.50 SI Trade
 16:11:16 - 04-Apr-25
Unknown* 0 €238.20 SI Trade
 16:11:00 - 04-Apr-25
Unknown* 0 €238.40 SI Trade
 16:10:44 - 04-Apr-25
Unknown* 0 €238.30 SI Trade
 16:10:44 - 04-Apr-25
Unknown* 0 €238.30 SI Trade
 16:10:29 - 04-Apr-25
Unknown* 10 €237.70 OTC Trade
 16:09:54 - 04-Apr-25
Sell* 10 €237.70 SI Trade
 16:09:54 - 04-Apr-25
Unknown* 0 €237.80 SI Trade
 16:09:48 - 04-Apr-25
Unknown* 0 €237.80 SI Trade
 16:09:46 - 04-Apr-25
Sell* 1 €237.70 SI Trade
 16:09:39 - 04-Apr-25
Unknown* 0 €237.80 SI Trade
 16:09:34 - 04-Apr-25
Sell* 2 €237.90 SI Trade
 16:09:27 - 04-Apr-25
Unknown* 0 €238.30 SI Trade
 16:09:03 - 04-Apr-25
Unknown* 0 €238.20 SI Trade
 16:08:39 - 04-Apr-25
Unknown* 0 €238.00 SI Trade
 16:08:33 - 04-Apr-25
Buy* 1 €237.90 SI Trade
 16:08:29 - 04-Apr-25
Unknown* 0 €237.90 SI Trade
 16:08:01 - 04-Apr-25
Unknown* 0 €237.90 SI Trade
 16:07:49 - 04-Apr-25
Unknown* 0 €237.90 SI Trade
 16:07:44 - 04-Apr-25
Unknown* 0 €238.00 SI Trade
 16:07:37 - 04-Apr-25
Unknown* 0 €237.90 SI Trade
 16:07:17 - 04-Apr-25
Unknown* 0 €237.90 SI Trade
 16:07:12 - 04-Apr-25
Unknown* 0 €237.90 SI Trade
 16:07:05 - 04-Apr-25
Unknown* 0 €237.90 SI Trade
 16:07:05 - 04-Apr-25
Unknown* 0 €237.60 SI Trade
 16:06:08 - 04-Apr-25
Unknown* 0 €237.70 SI Trade
 16:06:06 - 04-Apr-25
Buy* 25 €237.79 Ordinary
 16:06:01 - 04-Apr-25
Unknown* 0 €237.70 SI Trade
 16:06:01 - 04-Apr-25
Unknown* 0 €237.70 SI Trade
 16:05:41 - 04-Apr-25
Unknown* 0 €237.80 SI Trade
 16:05:18 - 04-Apr-25
Unknown* 0 €238.10 SI Trade
 16:04:58 - 04-Apr-25
Unknown* 3 €239.04818 Currency Conversion
Negotiated Trade
 16:04:52 - 04-Apr-25
Unknown* 0 €238.00 SI Trade
 16:04:51 - 04-Apr-25
Unknown* 0 €238.00 SI Trade
 16:04:51 - 04-Apr-25
Unknown* 0 €238.50 SI Trade
 16:04:45 - 04-Apr-25
Unknown* 0 €238.30 SI Trade
 16:04:44 - 04-Apr-25
Unknown* 0 €238.50 SI Trade
 16:04:38 - 04-Apr-25
Unknown* 0 €238.40 SI Trade
 16:04:38 - 04-Apr-25
Unknown* 0 €238.30 SI Trade
 16:04:36 - 04-Apr-25
Unknown* 0 €238.30 SI Trade
 16:04:33 - 04-Apr-25
Sell* 11 €238.20 SI Trade
 16:04:27 - 04-Apr-25
Unknown* 0 €238.20 SI Trade
 16:04:27 - 04-Apr-25
Unknown* 0 €238.40 SI Trade
 16:04:25 - 04-Apr-25
Buy* 12 €238.30 SI Trade
 16:04:23 - 04-Apr-25
Sell* 6 €238.20 SI Trade
 16:04:22 - 04-Apr-25
Unknown* 0 €238.30 SI Trade
 16:04:21 - 04-Apr-25
Unknown* 0 €238.30 SI Trade
 16:04:18 - 04-Apr-25
Unknown* 0 €238.10 SI Trade
 16:04:12 - 04-Apr-25
Unknown* 0 €237.80 SI Trade
 16:04:09 - 04-Apr-25
Buy* 15 €237.695 Ordinary
 16:04:04 - 04-Apr-25
Unknown* 0 €237.50 SI Trade
 16:03:45 - 04-Apr-25
Unknown* 0 €237.30 SI Trade
 16:03:33 - 04-Apr-25
Unknown* 0 €237.40 SI Trade
 16:03:32 - 04-Apr-25
Unknown* 0 €237.40 SI Trade
 16:03:30 - 04-Apr-25
Unknown* 0 €237.60 SI Trade
 16:02:59 - 04-Apr-25
Unknown* 0 €237.50 SI Trade
 16:02:28 - 04-Apr-25
Unknown* 0 €237.40 SI Trade
 16:02:27 - 04-Apr-25
Unknown* 0 €237.20 SI Trade
 16:02:23 - 04-Apr-25
Unknown* 0 €237.30 SI Trade
 16:02:15 - 04-Apr-25
Unknown* 0 €237.30 SI Trade
 16:02:11 - 04-Apr-25
Unknown* 0 €237.40 SI Trade
 16:02:11 - 04-Apr-25
Sell* 25 €237.50 SI Trade
 16:02:02 - 04-Apr-25
Unknown* 0 €237.60 SI Trade
 16:01:51 - 04-Apr-25
Unknown* 0 €237.40 SI Trade
 16:01:36 - 04-Apr-25
Unknown* 0 €237.20 SI Trade
 16:01:25 - 04-Apr-25
Unknown* 0 €237.10 SI Trade
 16:01:25 - 04-Apr-25
Unknown* 0 €237.00 SI Trade
 16:01:21 - 04-Apr-25
Sell* 10 €236.90 SI Trade
 16:01:15 - 04-Apr-25
Unknown* 0 €236.90 SI Trade
 16:01:10 - 04-Apr-25
Sell* 1 €238.50 SI Trade
 15:22:04 - 04-Apr-25
Unknown* 0 €238.80 SI Trade
 15:21:53 - 04-Apr-25
Unknown* 0 €238.50 SI Trade
 15:21:50 - 04-Apr-25
Unknown* 0 €238.90 SI Trade
 15:21:37 - 04-Apr-25
Unknown* 0 €238.90 SI Trade
 15:21:27 - 04-Apr-25
Unknown* 0 €238.60 SI Trade
 15:21:23 - 04-Apr-25
Unknown* 0 €238.80 SI Trade
 15:21:21 - 04-Apr-25
Unknown* 0 €238.80 SI Trade
 15:21:21 - 04-Apr-25
Unknown* 0 €238.40 SI Trade
 15:20:45 - 04-Apr-25
Unknown* 0 €238.40 SI Trade
 15:20:42 - 04-Apr-25
Buy* 2 €238.40 SI Trade
 15:20:22 - 04-Apr-25
Unknown* 0 €238.50 SI Trade
 15:20:22 - 04-Apr-25
Unknown* 0 €238.30 SI Trade
 15:20:05 - 04-Apr-25
Unknown* 0 €238.20 SI Trade
 15:19:59 - 04-Apr-25
Unknown* 0 €238.40 SI Trade
 15:19:55 - 04-Apr-25
Unknown* 0 €238.20 SI Trade
 15:19:52 - 04-Apr-25
Unknown* 0 €238.20 SI Trade
 15:19:33 - 04-Apr-25
Unknown* 0 €238.20 SI Trade
 15:19:17 - 04-Apr-25
Sell* 1 €238.00 SI Trade
 15:19:17 - 04-Apr-25
Sell* 2 €238.00 SI Trade
 15:18:45 - 04-Apr-25
Unknown* 0 €238.00 SI Trade
 15:18:44 - 04-Apr-25
Unknown* 0 €238.30 SI Trade
 15:18:15 - 04-Apr-25
Sell* 25 €238.10 SI Trade
 15:18:00 - 04-Apr-25
Unknown* 0 €238.30 SI Trade
 15:17:58 - 04-Apr-25
Unknown* 0 €237.80 SI Trade
 15:17:37 - 04-Apr-25
Unknown* 0 €237.60 SI Trade
 15:17:25 - 04-Apr-25
Unknown* 0 €237.90 SI Trade
 15:17:14 - 04-Apr-25
FTSE 100 Latest
Value8,054.98
Change-419.76