Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thales Ord (0IW5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 52 €267.38462 Ordinary
 16:45:20 - 10-Apr-26
Unknown* 0 €259.90 SI Trade
 16:29:53 - 10-Apr-26
Unknown* 0 €259.80 SI Trade
 16:29:02 - 10-Apr-26
Unknown* 0 €260.00 SI Trade
 16:28:54 - 10-Apr-26
Sell* 2 €259.70 SI Trade
 16:28:36 - 10-Apr-26
Unknown* 0 €259.80 SI Trade
 16:28:23 - 10-Apr-26
Unknown* 0 €259.60 SI Trade
 16:28:21 - 10-Apr-26
Unknown* 0 €259.60 SI Trade
 16:28:21 - 10-Apr-26
Unknown* 0 €259.80 SI Trade
 16:28:04 - 10-Apr-26
Unknown* 0 €259.80 SI Trade
 16:27:34 - 10-Apr-26
Unknown* 0 €259.70 SI Trade
 16:27:12 - 10-Apr-26
Unknown* 0 €259.70 SI Trade
 16:27:10 - 10-Apr-26
Unknown* 0 €259.90 SI Trade
 16:26:49 - 10-Apr-26
Unknown* 0 €259.90 SI Trade
 16:26:45 - 10-Apr-26
Unknown* 0 €259.90 SI Trade
 16:26:45 - 10-Apr-26
Unknown* 0 €260.00 SI Trade
 16:26:36 - 10-Apr-26
Unknown* 0 €259.90 SI Trade
 16:26:36 - 10-Apr-26
Unknown* 0 €259.90 SI Trade
 16:26:34 - 10-Apr-26
Unknown* 0 €259.90 SI Trade
 16:26:34 - 10-Apr-26
Unknown* 0 €259.90 SI Trade
 16:26:34 - 10-Apr-26
Unknown* 0 €259.90 SI Trade
 16:26:32 - 10-Apr-26
Unknown* 0 €259.90 SI Trade
 16:26:32 - 10-Apr-26
Unknown* 0 €259.90 SI Trade
 16:26:32 - 10-Apr-26
Unknown* 0 €259.90 SI Trade
 16:26:32 - 10-Apr-26
Unknown* 0 €259.90 SI Trade
 16:26:32 - 10-Apr-26
Unknown* 0 €259.90 SI Trade
 16:26:29 - 10-Apr-26
Unknown* 0 €259.90 SI Trade
 16:26:29 - 10-Apr-26
Unknown* 0 €259.70 SI Trade
 16:26:26 - 10-Apr-26
Unknown* 0 €259.70 SI Trade
 16:26:23 - 10-Apr-26
Unknown* 0 €259.70 SI Trade
 16:26:21 - 10-Apr-26
Unknown* 0 €259.70 SI Trade
 16:26:21 - 10-Apr-26
Unknown* 0 €259.70 SI Trade
 16:26:19 - 10-Apr-26
Unknown* 0 €259.70 SI Trade
 16:26:19 - 10-Apr-26
Unknown* 0 €259.70 SI Trade
 16:26:17 - 10-Apr-26
Unknown* 0 €259.70 SI Trade
 16:26:17 - 10-Apr-26
Unknown* 0 €259.70 SI Trade
 16:26:15 - 10-Apr-26
Unknown* 0 €259.70 SI Trade
 16:26:15 - 10-Apr-26
Unknown* 0 €259.70 SI Trade
 16:26:13 - 10-Apr-26
Unknown* 0 €259.70 SI Trade
 16:26:13 - 10-Apr-26
Unknown* 0 €259.70 SI Trade
 16:26:13 - 10-Apr-26
Unknown* 0 €259.70 SI Trade
 16:26:09 - 10-Apr-26
Unknown* 0 €259.70 SI Trade
 16:26:08 - 10-Apr-26
Unknown* 0 €259.70 SI Trade
 16:26:05 - 10-Apr-26
Unknown* 0 €259.70 SI Trade
 16:26:03 - 10-Apr-26
Unknown* 0 €259.70 SI Trade
 16:25:59 - 10-Apr-26
Unknown* 0 €259.70 SI Trade
 16:25:59 - 10-Apr-26
Unknown* 0 €259.70 SI Trade
 16:25:59 - 10-Apr-26
Unknown* 0 €259.70 SI Trade
 16:25:59 - 10-Apr-26
Unknown* 0 €259.70 SI Trade
 16:25:59 - 10-Apr-26
Unknown* 0 €259.70 SI Trade
 16:25:59 - 10-Apr-26
Unknown* 0 €259.70 SI Trade
 16:25:59 - 10-Apr-26
Unknown* 0 €259.80 SI Trade
 16:25:55 - 10-Apr-26
Unknown* 0 €259.80 SI Trade
 16:25:55 - 10-Apr-26
Unknown* 0 €259.80 SI Trade
 16:25:55 - 10-Apr-26
Unknown* 0 €259.80 SI Trade
 16:25:55 - 10-Apr-26
Unknown* 0 €259.80 SI Trade
 16:25:55 - 10-Apr-26
Unknown* 0 €259.80 SI Trade
 16:25:52 - 10-Apr-26
Unknown* 0 €259.80 SI Trade
 16:25:52 - 10-Apr-26
Unknown* 0 €259.90 SI Trade
 16:25:50 - 10-Apr-26
Unknown* 0 €259.90 SI Trade
 16:25:50 - 10-Apr-26
Unknown* 0 €259.90 SI Trade
 16:25:50 - 10-Apr-26
Unknown* 0 €259.90 SI Trade
 16:25:50 - 10-Apr-26
Unknown* 0 €259.90 SI Trade
 16:25:46 - 10-Apr-26
Unknown* 0 €259.90 SI Trade
 16:25:46 - 10-Apr-26
Unknown* 0 €259.80 SI Trade
 16:25:41 - 10-Apr-26
Unknown* 0 €260.00 SI Trade
 16:25:41 - 10-Apr-26
Unknown* 0 €260.00 SI Trade
 16:25:41 - 10-Apr-26
Unknown* 0 €260.00 SI Trade
 16:25:41 - 10-Apr-26
Unknown* 0 €259.90 SI Trade
 16:25:39 - 10-Apr-26
Unknown* 0 €260.00 SI Trade
 16:25:37 - 10-Apr-26
Unknown* 0 €260.00 SI Trade
 16:25:37 - 10-Apr-26
Unknown* 0 €260.00 SI Trade
 16:25:37 - 10-Apr-26
Unknown* 0 €260.00 SI Trade
 16:25:36 - 10-Apr-26
Unknown* 0 €260.00 SI Trade
 16:25:36 - 10-Apr-26
Unknown* 0 €260.00 SI Trade
 16:25:34 - 10-Apr-26
Unknown* 0 €260.00 SI Trade
 16:25:33 - 10-Apr-26
Unknown* 0 €260.00 SI Trade
 16:25:32 - 10-Apr-26
Unknown* 0 €260.00 SI Trade
 16:25:30 - 10-Apr-26
Unknown* 0 €260.00 SI Trade
 16:25:28 - 10-Apr-26
Unknown* 0 €260.00 SI Trade
 16:25:28 - 10-Apr-26
Unknown* 0 €260.00 SI Trade
 16:25:28 - 10-Apr-26
Unknown* 0 €260.00 SI Trade
 16:25:26 - 10-Apr-26
Unknown* 0 €260.00 SI Trade
 16:25:26 - 10-Apr-26
Unknown* 0 €260.00 SI Trade
 16:25:26 - 10-Apr-26
Unknown* 0 €260.10 SI Trade
 16:25:23 - 10-Apr-26
Unknown* 0 €260.10 SI Trade
 16:25:22 - 10-Apr-26
Unknown* 0 €260.10 SI Trade
 16:25:22 - 10-Apr-26
Unknown* 0 €260.10 SI Trade
 16:25:22 - 10-Apr-26
Unknown* 0 €260.20 SI Trade
 16:25:20 - 10-Apr-26
Unknown* 0 €260.20 SI Trade
 16:25:20 - 10-Apr-26
Unknown* 0 €260.20 SI Trade
 16:25:20 - 10-Apr-26
Unknown* 0 €260.20 SI Trade
 16:25:20 - 10-Apr-26
Unknown* 0 €260.20 SI Trade
 16:25:20 - 10-Apr-26
Unknown* 0 €260.20 SI Trade
 16:25:20 - 10-Apr-26
Unknown* 0 €260.20 SI Trade
 16:25:20 - 10-Apr-26
Unknown* 0 €260.20 SI Trade
 16:25:20 - 10-Apr-26
Unknown* 0 €260.10 SI Trade
 16:25:11 - 10-Apr-26
Unknown* 0 €260.10 SI Trade
 16:25:11 - 10-Apr-26
Unknown* 0 €260.10 SI Trade
 16:25:11 - 10-Apr-26
Unknown* 0 €260.20 SI Trade
 16:25:07 - 10-Apr-26
Unknown* 0 €260.20 SI Trade
 16:25:07 - 10-Apr-26
Unknown* 0 €260.30 SI Trade
 16:25:05 - 10-Apr-26
Unknown* 0 €260.40 SI Trade
 16:24:35 - 10-Apr-26
Unknown* 0 €260.20 SI Trade
 16:24:19 - 10-Apr-26
Unknown* 0 €260.10 SI Trade
 16:23:06 - 10-Apr-26
Unknown* 0 €260.00 SI Trade
 16:23:00 - 10-Apr-26
Unknown* 0 €260.10 SI Trade
 16:22:57 - 10-Apr-26
Unknown* 0 €260.10 SI Trade
 16:22:57 - 10-Apr-26
Unknown* 0 €260.10 SI Trade
 16:22:57 - 10-Apr-26
Unknown* 0 €260.00 SI Trade
 16:22:53 - 10-Apr-26
Unknown* 0 €260.00 SI Trade
 16:22:53 - 10-Apr-26
Unknown* 0 €260.00 SI Trade
 16:22:40 - 10-Apr-26
Unknown* 0 €260.00 SI Trade
 16:22:40 - 10-Apr-26
Unknown* 0 €260.00 SI Trade
 16:22:40 - 10-Apr-26
Unknown* 0 €260.00 SI Trade
 16:22:37 - 10-Apr-26
Unknown* 0 €260.00 SI Trade
 16:22:33 - 10-Apr-26
Unknown* 0 €260.00 SI Trade
 16:22:33 - 10-Apr-26
Unknown* 0 €260.00 SI Trade
 16:22:31 - 10-Apr-26
Unknown* 0 €260.00 SI Trade
 16:22:30 - 10-Apr-26
Unknown* 0 €260.00 SI Trade
 16:22:30 - 10-Apr-26
Unknown* 0 €260.00 SI Trade
 16:22:30 - 10-Apr-26
Unknown* 0 €260.00 SI Trade
 16:22:30 - 10-Apr-26
Unknown* 0 €260.00 SI Trade
 16:22:30 - 10-Apr-26
Unknown* 0 €260.00 SI Trade
 16:22:25 - 10-Apr-26
Unknown* 0 €260.00 SI Trade
 16:22:25 - 10-Apr-26
Unknown* 0 €260.00 SI Trade
 16:22:21 - 10-Apr-26
Unknown* 0 €260.00 SI Trade
 16:22:21 - 10-Apr-26
Unknown* 0 €260.00 SI Trade
 16:22:21 - 10-Apr-26
Unknown* 0 €260.00 SI Trade
 16:22:18 - 10-Apr-26
Unknown* 0 €260.00 SI Trade
 16:22:18 - 10-Apr-26
Unknown* 0 €259.90 SI Trade
 16:22:13 - 10-Apr-26
Unknown* 0 €259.90 SI Trade
 16:22:13 - 10-Apr-26
Unknown* 0 €259.90 SI Trade
 16:22:13 - 10-Apr-26
Unknown* 0 €259.90 SI Trade
 16:22:07 - 10-Apr-26
Unknown* 0 €259.90 SI Trade
 16:22:07 - 10-Apr-26
Unknown* 0 €259.90 SI Trade
 16:22:03 - 10-Apr-26
Unknown* 0 €259.90 SI Trade
 16:22:00 - 10-Apr-26
Unknown* 0 €259.90 SI Trade
 16:21:55 - 10-Apr-26
Unknown* 0 €259.90 SI Trade
 16:21:53 - 10-Apr-26
Unknown* 0 €259.80 SI Trade
 16:21:52 - 10-Apr-26
Unknown* 0 €259.80 SI Trade
 16:21:52 - 10-Apr-26
Unknown* 0 €259.80 SI Trade
 16:21:50 - 10-Apr-26
Unknown* 0 €259.70 SI Trade
 16:21:46 - 10-Apr-26
Unknown* 0 €259.70 SI Trade
 16:21:40 - 10-Apr-26
Unknown* 0 €259.70 SI Trade
 16:21:40 - 10-Apr-26
Unknown* 0 €259.70 SI Trade
 16:21:33 - 10-Apr-26
Unknown* 0 €259.70 SI Trade
 16:21:33 - 10-Apr-26
Unknown* 0 €259.70 SI Trade
 16:21:33 - 10-Apr-26
Unknown* 0 €259.70 SI Trade
 16:21:33 - 10-Apr-26
Unknown* 0 €259.70 SI Trade
 16:21:28 - 10-Apr-26
Unknown* 0 €259.70 SI Trade
 16:21:28 - 10-Apr-26
Unknown* 0 €259.70 SI Trade
 16:21:24 - 10-Apr-26
Unknown* 0 €259.70 SI Trade
 16:21:16 - 10-Apr-26
Unknown* 0 €259.70 SI Trade
 16:21:16 - 10-Apr-26
Unknown* 0 €259.70 SI Trade
 16:21:12 - 10-Apr-26
Unknown* 0 €259.70 SI Trade
 16:21:04 - 10-Apr-26
Unknown* 0 €259.70 SI Trade
 16:21:04 - 10-Apr-26
Unknown* 0 €259.70 SI Trade
 16:21:04 - 10-Apr-26
Unknown* 0 €259.60 SI Trade
 16:21:04 - 10-Apr-26
Unknown* 0 €259.60 SI Trade
 16:20:47 - 10-Apr-26
Unknown* 0 €259.60 SI Trade
 16:20:42 - 10-Apr-26
Unknown* 0 €259.40 SI Trade
 16:20:42 - 10-Apr-26
Unknown* 0 €259.60 SI Trade
 16:20:38 - 10-Apr-26
Unknown* 0 €259.60 SI Trade
 16:20:38 - 10-Apr-26
Unknown* 0 €259.50 SI Trade
 16:20:27 - 10-Apr-26
Unknown* 0 €259.30 SI Trade
 16:19:59 - 10-Apr-26
Unknown* 0 €259.00 SI Trade
 16:19:41 - 10-Apr-26
Unknown* 0 €259.00 SI Trade
 16:19:06 - 10-Apr-26
Unknown* 0 €259.20 SI Trade
 16:18:54 - 10-Apr-26
Unknown* 0 €259.10 SI Trade
 16:18:51 - 10-Apr-26
Unknown* 0 €259.20 SI Trade
 16:18:46 - 10-Apr-26
Unknown* 0 €259.20 SI Trade
 16:18:33 - 10-Apr-26
Unknown* 0 €259.00 SI Trade
 16:18:27 - 10-Apr-26
Unknown* 0 €259.20 SI Trade
 16:18:27 - 10-Apr-26
Unknown* 0 €259.10 SI Trade
 16:18:04 - 10-Apr-26
Unknown* 0 €259.00 SI Trade
 16:17:50 - 10-Apr-26
Unknown* 0 €259.10 SI Trade
 16:17:26 - 10-Apr-26
Unknown* 0 €259.00 SI Trade
 16:17:06 - 10-Apr-26
Unknown* 0 €258.90 SI Trade
 16:16:44 - 10-Apr-26
Unknown* 0 €259.00 SI Trade
 16:16:42 - 10-Apr-26
Unknown* 0 €259.00 SI Trade
 16:16:32 - 10-Apr-26
Unknown* 0 €259.10 SI Trade
 16:16:13 - 10-Apr-26
Unknown* 0 €259.00 SI Trade
 16:16:06 - 10-Apr-26
Unknown* 0 €259.20 SI Trade
 16:16:06 - 10-Apr-26
Unknown* 0 €259.20 SI Trade
 16:15:37 - 10-Apr-26
Unknown* 0 €259.00 SI Trade
 16:15:29 - 10-Apr-26
Unknown* 0 €259.00 SI Trade
 16:15:29 - 10-Apr-26
Unknown* 13 €259.15256 Currency Conversion
Negotiated Trade
 16:14:36 - 10-Apr-26
Unknown* 0 €259.10 SI Trade
 16:14:30 - 10-Apr-26
Unknown* 0 €259.20 SI Trade
 16:14:20 - 10-Apr-26
Unknown* 0 €258.90 SI Trade
 16:13:55 - 10-Apr-26
Unknown* 0 €259.00 SI Trade
 16:13:47 - 10-Apr-26
Unknown* 0 €258.90 SI Trade
 16:13:38 - 10-Apr-26
Unknown* 0 €258.70 SI Trade
 16:12:59 - 10-Apr-26
Unknown* 0 €258.50 SI Trade
 16:11:26 - 10-Apr-26
Unknown* 0 €258.30 SI Trade
 16:11:00 - 10-Apr-26
Unknown* 0 €258.50 SI Trade
 16:10:44 - 10-Apr-26
Unknown* 0 €258.50 SI Trade
 16:10:29 - 10-Apr-26
Buy* 1 €258.80 SI Trade
 16:09:55 - 10-Apr-26
Unknown* 0 €258.80 SI Trade
 16:09:43 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95