| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,873 | €250.24178 | OTC Trade |
17:28:08 - 18-Jul-25 |
| Unknown* | 6 | €250.50 | OTC Trade |
16:35:26 - 18-Jul-25 |
| Unknown* | 7 | €250.50 | OTC Trade |
16:35:26 - 18-Jul-25 |
| Unknown* | 75 | €250.50 | OTC Trade |
16:35:26 - 18-Jul-25 |
| Unknown* | 78 | €250.50 | OTC Trade |
16:35:26 - 18-Jul-25 |
| Unknown* | 8 | €250.50 | OTC Trade |
16:35:26 - 18-Jul-25 |
| Unknown* | 0 | €251.00 | SI Trade |
16:29:57 - 18-Jul-25 |
| Unknown* | 0 | €250.90 | SI Trade |
16:29:52 - 18-Jul-25 |
| Unknown* | 0 | €250.80 | SI Trade |
16:29:21 - 18-Jul-25 |
| Unknown* | 0 | €251.00 | SI Trade |
16:29:13 - 18-Jul-25 |
| Unknown* | 0 | €250.90 | SI Trade |
16:28:38 - 18-Jul-25 |
| Unknown* | 0 | €250.90 | SI Trade |
16:28:25 - 18-Jul-25 |
| Unknown* | 0 | €250.80 | SI Trade |
16:28:14 - 18-Jul-25 |
| Unknown* | 0 | €250.90 | SI Trade |
16:27:44 - 18-Jul-25 |
| Unknown* | 0 | €250.90 | SI Trade |
16:27:35 - 18-Jul-25 |
| Unknown* | 0 | €250.90 | SI Trade |
16:27:05 - 18-Jul-25 |
| Unknown* | 0 | €250.80 | SI Trade |
16:26:50 - 18-Jul-25 |
| Unknown* | 0 | €250.80 | SI Trade |
16:26:04 - 18-Jul-25 |
| Unknown* | 0 | €250.80 | SI Trade |
16:24:59 - 18-Jul-25 |
| Unknown* | 0 | €250.90 | SI Trade |
16:24:47 - 18-Jul-25 |
| Unknown* | 0 | €250.80 | SI Trade |
16:24:46 - 18-Jul-25 |
| Unknown* | 0 | €250.90 | SI Trade |
16:24:23 - 18-Jul-25 |
| Unknown* | 0 | €250.80 | SI Trade |
16:23:40 - 18-Jul-25 |
| Sell* | 4 | €250.80 | SI Trade |
16:23:28 - 18-Jul-25 |
| Unknown* | 0 | €250.80 | SI Trade |
16:23:28 - 18-Jul-25 |
| Unknown* | 0 | €250.80 | SI Trade |
16:23:10 - 18-Jul-25 |
| Sell* | 1 | €250.70 | SI Trade |
16:22:32 - 18-Jul-25 |
| Unknown* | 0 | €250.80 | SI Trade |
16:22:23 - 18-Jul-25 |
| Unknown* | 0 | €250.80 | SI Trade |
16:20:37 - 18-Jul-25 |
| Unknown* | 0 | €250.80 | SI Trade |
16:20:30 - 18-Jul-25 |
| Unknown* | 0 | €250.70 | SI Trade |
16:20:30 - 18-Jul-25 |
| Unknown* | 0 | €250.70 | SI Trade |
16:20:23 - 18-Jul-25 |
| Unknown* | 0 | €250.60 | SI Trade |
16:19:44 - 18-Jul-25 |
| Unknown* | 0 | €250.70 | SI Trade |
16:18:28 - 18-Jul-25 |
| Unknown* | 0 | €250.80 | SI Trade |
16:18:17 - 18-Jul-25 |
| Sell* | 25 | €250.80 | SI Trade |
16:18:03 - 18-Jul-25 |
| Unknown* | 0 | €250.70 | SI Trade |
16:17:59 - 18-Jul-25 |
| Unknown* | 0 | €250.80 | SI Trade |
16:17:09 - 18-Jul-25 |
| Sell* | 11 | €250.80 | SI Trade |
16:16:51 - 18-Jul-25 |
| Unknown* | 0 | €250.70 | SI Trade |
16:16:31 - 18-Jul-25 |
| Unknown* | 0 | €250.80 | SI Trade |
16:16:22 - 18-Jul-25 |
| Unknown* | 0 | €250.90 | SI Trade |
16:14:52 - 18-Jul-25 |
| Unknown* | 0 | €250.90 | SI Trade |
16:14:11 - 18-Jul-25 |
| Sell* | 3 | €250.90 | SI Trade |
16:12:53 - 18-Jul-25 |
| Unknown* | 0 | €250.80 | SI Trade |
16:12:46 - 18-Jul-25 |
| Unknown* | 0 | €250.90 | SI Trade |
16:11:39 - 18-Jul-25 |
| Unknown* | 0 | €250.90 | SI Trade |
16:10:21 - 18-Jul-25 |
| Unknown* | 0 | €250.80 | SI Trade |
16:10:04 - 18-Jul-25 |
| Unknown* | 0 | €250.80 | SI Trade |
16:09:59 - 18-Jul-25 |
| Unknown* | 0 | €250.90 | SI Trade |
16:09:17 - 18-Jul-25 |
| Unknown* | 0 | €250.90 | SI Trade |
16:09:17 - 18-Jul-25 |
| Unknown* | 0 | €250.90 | SI Trade |
16:08:04 - 18-Jul-25 |
| Unknown* | 0 | €250.80 | SI Trade |
16:07:51 - 18-Jul-25 |
| Unknown* | 0 | €250.90 | SI Trade |
16:07:50 - 18-Jul-25 |
| Unknown* | 0 | €250.90 | SI Trade |
16:06:36 - 18-Jul-25 |
| Unknown* | 0 | €250.80 | SI Trade |
16:05:29 - 18-Jul-25 |
| Unknown* | 0 | €250.90 | SI Trade |
16:04:40 - 18-Jul-25 |
| Unknown* | 0 | €250.90 | SI Trade |
16:03:46 - 18-Jul-25 |
| Unknown* | 0 | €250.90 | SI Trade |
16:02:47 - 18-Jul-25 |
| Sell* | 1 | €250.70 | SI Trade |
16:02:08 - 18-Jul-25 |
| Unknown* | 0 | €250.80 | SI Trade |
16:01:58 - 18-Jul-25 |
| Unknown* | 0 | €250.80 | SI Trade |
16:01:57 - 18-Jul-25 |
| Unknown* | 0 | €250.80 | SI Trade |
16:01:51 - 18-Jul-25 |
| Unknown* | 0 | €250.80 | SI Trade |
16:01:35 - 18-Jul-25 |
| Unknown* | 0 | €250.90 | SI Trade |
16:01:10 - 18-Jul-25 |
| Unknown* | 0 | €250.90 | SI Trade |
16:00:58 - 18-Jul-25 |
| Unknown* | 0 | €250.90 | SI Trade |
16:00:51 - 18-Jul-25 |
| Unknown* | 0 | €250.90 | SI Trade |
16:00:27 - 18-Jul-25 |
| Unknown* | 0 | €250.90 | SI Trade |
16:00:09 - 18-Jul-25 |
| Unknown* | 0 | €250.90 | SI Trade |
15:59:59 - 18-Jul-25 |
| Unknown* | 0 | €250.90 | SI Trade |
15:59:16 - 18-Jul-25 |
| Unknown* | 0 | €251.00 | SI Trade |
15:58:43 - 18-Jul-25 |
| Sell* | 2 | €250.80 | SI Trade |
15:57:39 - 18-Jul-25 |
| Unknown* | 0 | €251.00 | SI Trade |
15:57:28 - 18-Jul-25 |
| Sell* | 150 | €250.81 | Ordinary |
15:56:52 - 18-Jul-25 |
| Unknown* | 0 | €250.80 | SI Trade |
15:56:51 - 18-Jul-25 |
| Unknown* | 0 | €251.10 | SI Trade |
15:55:37 - 18-Jul-25 |
| Unknown* | 0 | €251.10 | SI Trade |
15:55:14 - 18-Jul-25 |
| Unknown* | 0 | €251.20 | SI Trade |
15:54:59 - 18-Jul-25 |
| Unknown* | 0 | €251.00 | SI Trade |
15:54:24 - 18-Jul-25 |
| Unknown* | 0 | €251.10 | SI Trade |
15:54:24 - 18-Jul-25 |
| Unknown* | 0 | €251.00 | SI Trade |
15:54:23 - 18-Jul-25 |
| Unknown* | 0 | €251.30 | SI Trade |
15:54:15 - 18-Jul-25 |
| Unknown* | 0 | €251.20 | SI Trade |
15:53:56 - 18-Jul-25 |
| Unknown* | 0 | €251.10 | SI Trade |
15:53:40 - 18-Jul-25 |
| Unknown* | 0 | €251.20 | SI Trade |
15:53:40 - 18-Jul-25 |
| Unknown* | 0 | €251.50 | SI Trade |
15:52:41 - 18-Jul-25 |
| Unknown* | 0 | €251.50 | SI Trade |
15:52:38 - 18-Jul-25 |
| Buy* | 2 | €251.30 | SI Trade |
15:52:17 - 18-Jul-25 |
| Unknown* | 0 | €251.40 | SI Trade |
15:52:06 - 18-Jul-25 |
| Buy* | 2 | €251.30 | SI Trade |
15:52:01 - 18-Jul-25 |
| Unknown* | 2 | €251.30 | OTC Trade |
15:52:01 - 18-Jul-25 |
| Unknown* | 0 | €251.40 | SI Trade |
15:51:56 - 18-Jul-25 |
| Unknown* | 0 | €251.40 | SI Trade |
15:51:34 - 18-Jul-25 |
| Unknown* | 0 | €251.30 | SI Trade |
15:50:05 - 18-Jul-25 |
| Unknown* | 0 | €251.40 | SI Trade |
15:49:20 - 18-Jul-25 |
| Unknown* | 0 | €251.40 | SI Trade |
15:49:11 - 18-Jul-25 |
| Buy* | 1 | €251.30 | SI Trade |
15:48:30 - 18-Jul-25 |
| Unknown* | 0 | €251.10 | SI Trade |
15:48:03 - 18-Jul-25 |
| Unknown* | 0 | €251.10 | SI Trade |
15:47:35 - 18-Jul-25 |
| Unknown* | 0 | €251.20 | SI Trade |
15:46:52 - 18-Jul-25 |
| Unknown* | 0 | €251.30 | SI Trade |
15:46:50 - 18-Jul-25 |
| Unknown* | 0 | €251.20 | SI Trade |
15:46:44 - 18-Jul-25 |
| Unknown* | 0 | €251.00 | SI Trade |
15:45:51 - 18-Jul-25 |
| Unknown* | 0 | €251.00 | SI Trade |
15:45:51 - 18-Jul-25 |
| Unknown* | 0 | €251.00 | SI Trade |
15:45:36 - 18-Jul-25 |
| Unknown* | 0 | €251.00 | SI Trade |
15:45:22 - 18-Jul-25 |
| Unknown* | 0 | €251.00 | SI Trade |
15:45:19 - 18-Jul-25 |
| Sell* | 1 | €251.00 | SI Trade |
15:45:13 - 18-Jul-25 |
| Sell* | 4 | €250.90 | SI Trade |
15:43:59 - 18-Jul-25 |
| Unknown* | 0 | €250.90 | SI Trade |
15:43:59 - 18-Jul-25 |
| Unknown* | 0 | €250.80 | SI Trade |
15:43:59 - 18-Jul-25 |
| Unknown* | 0 | €250.90 | SI Trade |
15:43:52 - 18-Jul-25 |
| Unknown* | 0 | €250.80 | SI Trade |
15:43:36 - 18-Jul-25 |
| Unknown* | 0 | €251.00 | SI Trade |
15:43:36 - 18-Jul-25 |
| Sell* | 3 | €251.00 | SI Trade |
15:43:12 - 18-Jul-25 |
| Unknown* | 0 | €250.90 | SI Trade |
15:43:02 - 18-Jul-25 |
| Unknown* | 0 | €250.90 | SI Trade |
15:42:51 - 18-Jul-25 |
| Unknown* | 0 | €251.00 | SI Trade |
15:42:06 - 18-Jul-25 |
| Unknown* | 0 | €251.00 | SI Trade |
15:41:40 - 18-Jul-25 |
| Unknown* | 0 | €251.00 | SI Trade |
15:41:02 - 18-Jul-25 |
| Unknown* | 0 | €251.00 | SI Trade |
15:40:19 - 18-Jul-25 |
| Unknown* | 28 | €251.4814 | Currency Conversion Negotiated Trade |
15:40:15 - 18-Jul-25 |
| Unknown* | 0 | €251.00 | SI Trade |
15:39:25 - 18-Jul-25 |
| Unknown* | 0 | €251.10 | SI Trade |
15:39:21 - 18-Jul-25 |
| Unknown* | 0 | €251.00 | SI Trade |
15:39:21 - 18-Jul-25 |
| Unknown* | 0 | €251.10 | SI Trade |
15:39:18 - 18-Jul-25 |
| Sell* | 1 | €251.00 | SI Trade |
15:39:18 - 18-Jul-25 |
| Unknown* | 0 | €251.10 | SI Trade |
15:39:15 - 18-Jul-25 |
| Unknown* | 0 | €251.00 | SI Trade |
15:39:15 - 18-Jul-25 |
| Unknown* | 0 | €251.10 | SI Trade |
15:38:52 - 18-Jul-25 |
| Unknown* | 0 | €251.10 | SI Trade |
15:38:43 - 18-Jul-25 |
| Unknown* | 0 | €251.20 | SI Trade |
15:38:11 - 18-Jul-25 |
| Unknown* | 0 | €251.20 | SI Trade |
15:38:05 - 18-Jul-25 |
| Unknown* | 0 | €251.10 | SI Trade |
15:37:59 - 18-Jul-25 |
| Unknown* | 0 | €251.00 | SI Trade |
15:37:59 - 18-Jul-25 |
| Unknown* | 0 | €251.10 | SI Trade |
15:37:31 - 18-Jul-25 |
| Unknown* | 0 | €251.10 | SI Trade |
15:37:31 - 18-Jul-25 |
| Unknown* | 0 | €251.10 | SI Trade |
15:37:15 - 18-Jul-25 |
| Unknown* | 0 | €251.20 | SI Trade |
15:37:12 - 18-Jul-25 |
| Unknown* | 0 | €251.20 | SI Trade |
15:37:04 - 18-Jul-25 |
| Unknown* | 0 | €251.10 | SI Trade |
15:36:45 - 18-Jul-25 |
| Unknown* | 0 | €251.10 | SI Trade |
15:36:00 - 18-Jul-25 |
| Unknown* | 0 | €251.10 | SI Trade |
15:35:58 - 18-Jul-25 |
| Unknown* | 0 | €251.20 | SI Trade |
15:35:58 - 18-Jul-25 |
| Unknown* | 0 | €251.20 | SI Trade |
15:35:56 - 18-Jul-25 |
| Unknown* | 38 | €251.63681 | Currency Conversion Negotiated Trade |
15:35:40 - 18-Jul-25 |
| Unknown* | 0 | €251.00 | SI Trade |
15:34:45 - 18-Jul-25 |
| Unknown* | 0 | €251.00 | SI Trade |
15:34:37 - 18-Jul-25 |
| Unknown* | 0 | €251.20 | SI Trade |
15:34:21 - 18-Jul-25 |
| Unknown* | 0 | €251.20 | SI Trade |
15:34:13 - 18-Jul-25 |
| Unknown* | 0 | €251.10 | SI Trade |
15:32:30 - 18-Jul-25 |
| Unknown* | 0 | €251.20 | SI Trade |
15:31:33 - 18-Jul-25 |
| Unknown* | 0 | €251.10 | SI Trade |
15:30:49 - 18-Jul-25 |
| Unknown* | 0 | €251.00 | SI Trade |
15:30:13 - 18-Jul-25 |
| Unknown* | 0 | €251.10 | SI Trade |
15:30:13 - 18-Jul-25 |
| Unknown* | 1 | €251.10 | SI Trade |
15:29:53 - 18-Jul-25 |
| Unknown* | 0 | €251.00 | SI Trade |
15:29:42 - 18-Jul-25 |
| Unknown* | 0 | €250.90 | SI Trade |
15:28:19 - 18-Jul-25 |
| Unknown* | 0 | €250.80 | SI Trade |
15:27:48 - 18-Jul-25 |
| Unknown* | 0 | €250.80 | SI Trade |
15:27:05 - 18-Jul-25 |
| Unknown* | 0 | €250.80 | SI Trade |
15:26:44 - 18-Jul-25 |
| Unknown* | 0 | €250.70 | SI Trade |
15:26:30 - 18-Jul-25 |
| Unknown* | 0 | €250.70 | SI Trade |
15:26:24 - 18-Jul-25 |
| Unknown* | 0 | €250.90 | SI Trade |
15:26:18 - 18-Jul-25 |
| Unknown* | 0 | €250.70 | SI Trade |
15:25:59 - 18-Jul-25 |
| Unknown* | 0 | €250.70 | SI Trade |
15:25:48 - 18-Jul-25 |
| Unknown* | 0 | €250.90 | SI Trade |
15:25:29 - 18-Jul-25 |
| Unknown* | 0 | €250.90 | SI Trade |
15:25:25 - 18-Jul-25 |
| Unknown* | 0 | €250.90 | SI Trade |
15:25:25 - 18-Jul-25 |
| Sell* | 1 | €250.60 | SI Trade |
15:24:53 - 18-Jul-25 |
| Unknown* | 0 | €250.80 | SI Trade |
15:24:28 - 18-Jul-25 |
| Unknown* | 0 | €250.90 | SI Trade |
15:24:28 - 18-Jul-25 |
| Unknown* | 0 | €250.90 | SI Trade |
15:24:05 - 18-Jul-25 |
| Unknown* | 0 | €250.80 | SI Trade |
15:24:02 - 18-Jul-25 |
| Unknown* | 0 | €250.80 | SI Trade |
15:23:53 - 18-Jul-25 |
| Unknown* | 0 | €250.90 | SI Trade |
15:23:40 - 18-Jul-25 |
| Unknown* | 0 | €250.90 | SI Trade |
15:23:38 - 18-Jul-25 |
| Unknown* | 0 | €250.90 | SI Trade |
15:22:51 - 18-Jul-25 |
| Unknown* | 0 | €251.00 | SI Trade |
15:22:26 - 18-Jul-25 |
| Unknown* | 0 | €250.80 | SI Trade |
15:21:55 - 18-Jul-25 |
| Unknown* | 0 | €251.00 | SI Trade |
15:21:49 - 18-Jul-25 |
| Unknown* | 0 | €250.80 | SI Trade |
15:21:37 - 18-Jul-25 |
| Unknown* | 0 | €250.90 | SI Trade |
15:20:44 - 18-Jul-25 |
| Unknown* | 0 | €250.90 | SI Trade |
15:20:44 - 18-Jul-25 |
| Unknown* | 0 | €250.80 | SI Trade |
15:19:40 - 18-Jul-25 |
| Unknown* | 0 | €250.90 | SI Trade |
15:19:28 - 18-Jul-25 |
| Unknown* | 0 | €250.90 | SI Trade |
15:19:28 - 18-Jul-25 |
| Sell* | 40 | €250.80 | SI Trade |
15:19:22 - 18-Jul-25 |
| Unknown* | 0 | €251.00 | SI Trade |
15:18:59 - 18-Jul-25 |
| Unknown* | 0 | €250.80 | SI Trade |
15:18:59 - 18-Jul-25 |
| Unknown* | 0 | €250.80 | SI Trade |
15:18:43 - 18-Jul-25 |
| Sell* | 1 | €251.00 | SI Trade |
15:18:43 - 18-Jul-25 |
| Unknown* | 0 | €251.00 | SI Trade |
15:18:26 - 18-Jul-25 |
| Sell* | 75 | €250.80 | SI Trade |
15:18:00 - 18-Jul-25 |
| Unknown* | 75 | €250.80 | OTC Trade |
15:18:00 - 18-Jul-25 |
| Unknown* | 0 | €250.80 | SI Trade |
15:17:59 - 18-Jul-25 |
| Unknown* | 0 | €251.10 | SI Trade |
15:17:34 - 18-Jul-25 |
| Unknown* | 0 | €251.10 | SI Trade |
15:17:34 - 18-Jul-25 |
| Unknown* | 0 | €251.10 | SI Trade |
15:17:10 - 18-Jul-25 |