Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thales Ord (0IW5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 552 €233.80 OTC Trade
 16:35:27 - 25-Apr-25
Unknown* 1,202 €233.80 OTC Trade
 16:35:27 - 25-Apr-25
Unknown* 152 €233.80 OTC Trade
 16:35:27 - 25-Apr-25
Unknown* 891 €233.80 OTC Trade
 16:35:27 - 25-Apr-25
Unknown* 0 €234.00 SI Trade
 16:29:51 - 25-Apr-25
Unknown* 0 €234.00 SI Trade
 16:29:26 - 25-Apr-25
Unknown* 0 €233.90 SI Trade
 16:29:20 - 25-Apr-25
Unknown* 0 €234.00 SI Trade
 16:29:04 - 25-Apr-25
Unknown* 0 €233.90 SI Trade
 16:28:53 - 25-Apr-25
Sell* 1 €234.00 SI Trade
 16:28:39 - 25-Apr-25
Unknown* 0 €234.00 SI Trade
 16:28:35 - 25-Apr-25
Unknown* 0 €234.00 SI Trade
 16:28:29 - 25-Apr-25
Sell* 1 €234.10 SI Trade
 16:27:53 - 25-Apr-25
Unknown* 0 €234.10 SI Trade
 16:27:53 - 25-Apr-25
Unknown* 0 €234.00 SI Trade
 16:27:53 - 25-Apr-25
Unknown* 0 €234.10 SI Trade
 16:27:40 - 25-Apr-25
Unknown* 0 €234.10 SI Trade
 16:27:15 - 25-Apr-25
Unknown* 0 €234.10 SI Trade
 16:27:01 - 25-Apr-25
Unknown* 0 €234.10 SI Trade
 16:26:55 - 25-Apr-25
Unknown* 0 €233.90 SI Trade
 16:26:04 - 25-Apr-25
Unknown* 0 €234.00 SI Trade
 16:25:52 - 25-Apr-25
Unknown* 0 €234.10 SI Trade
 16:25:37 - 25-Apr-25
Unknown* 0 €234.20 SI Trade
 16:25:10 - 25-Apr-25
Unknown* 0 €234.00 OTC Trade
 16:25:05 - 25-Apr-25
Unknown* 0 €234.00 SI Trade
 16:24:52 - 25-Apr-25
Unknown* 0 €234.10 SI Trade
 16:24:32 - 25-Apr-25
Sell* 52 €234.30 SI Trade
 16:24:20 - 25-Apr-25
Unknown* 0 €234.30 SI Trade
 16:24:19 - 25-Apr-25
Unknown* 0 €234.40 SI Trade
 16:23:30 - 25-Apr-25
Unknown* 0 €234.40 SI Trade
 16:22:58 - 25-Apr-25
Unknown* 0 €234.40 SI Trade
 16:22:58 - 25-Apr-25
Unknown* 0 €234.50 SI Trade
 16:22:37 - 25-Apr-25
Unknown* 0 €234.40 OTC Trade
 16:22:07 - 25-Apr-25
Unknown* 0 €234.50 SI Trade
 16:22:02 - 25-Apr-25
Unknown* 0 €234.40 SI Trade
 16:21:30 - 25-Apr-25
Unknown* 0 €234.50 SI Trade
 16:21:24 - 25-Apr-25
Unknown* 0 €234.50 SI Trade
 16:21:24 - 25-Apr-25
Unknown* 0 €234.40 SI Trade
 16:21:18 - 25-Apr-25
Unknown* 0 €234.60 SI Trade
 16:20:30 - 25-Apr-25
Sell* 1 €234.50 SI Trade
 16:20:25 - 25-Apr-25
Sell* 4 €234.40 SI Trade
 16:19:36 - 25-Apr-25
Unknown* 0 €234.50 SI Trade
 16:19:20 - 25-Apr-25
Unknown* 0 €234.60 SI Trade
 16:19:15 - 25-Apr-25
Sell* 1 €234.60 SI Trade
 16:18:46 - 25-Apr-25
Unknown* 0 €234.60 OTC Trade
 16:18:41 - 25-Apr-25
Unknown* 0 €234.70 SI Trade
 16:18:30 - 25-Apr-25
Unknown* 0 €234.70 SI Trade
 16:18:13 - 25-Apr-25
Unknown* 0 €234.70 SI Trade
 16:18:06 - 25-Apr-25
Unknown* 0 €234.70 OTC Trade
 16:17:54 - 25-Apr-25
Unknown* 0 €234.80 SI Trade
 16:17:51 - 25-Apr-25
Unknown* 0 €234.80 SI Trade
 16:17:39 - 25-Apr-25
Unknown* 0 €234.80 SI Trade
 16:17:38 - 25-Apr-25
Unknown* 0 €234.70 SI Trade
 16:17:18 - 25-Apr-25
Unknown* 0 €234.90 SI Trade
 16:16:45 - 25-Apr-25
Unknown* 0 €234.90 SI Trade
 16:16:43 - 25-Apr-25
Unknown* 0 €234.90 SI Trade
 16:16:35 - 25-Apr-25
Unknown* 0 €234.80 SI Trade
 16:16:22 - 25-Apr-25
Unknown* 0 €234.80 SI Trade
 16:16:20 - 25-Apr-25
Unknown* 0 €234.90 SI Trade
 16:15:58 - 25-Apr-25
Unknown* 0 €235.00 SI Trade
 16:14:49 - 25-Apr-25
Unknown* 50 €235.00 SI Trade
 16:14:40 - 25-Apr-25
Unknown* 0 €235.00 SI Trade
 16:13:49 - 25-Apr-25
Unknown* 0 €235.00 OTC Trade
 16:13:46 - 25-Apr-25
Unknown* 0 €234.90 SI Trade
 16:13:15 - 25-Apr-25
Unknown* 0 €235.00 SI Trade
 16:12:51 - 25-Apr-25
Unknown* 0 €234.80 SI Trade
 16:12:47 - 25-Apr-25
Sell* 4 €234.90 SI Trade
 16:12:47 - 25-Apr-25
Unknown* 0 €235.00 OTC Trade
 16:12:19 - 25-Apr-25
Unknown* 0 €234.90 SI Trade
 16:11:53 - 25-Apr-25
Unknown* 0 €235.00 SI Trade
 16:10:44 - 25-Apr-25
Unknown* 0 €235.00 SI Trade
 16:10:35 - 25-Apr-25
Unknown* 0 €234.90 OTC Trade
 16:10:30 - 25-Apr-25
Unknown* 0 €234.90 OTC Trade
 16:10:30 - 25-Apr-25
Unknown* 0 €234.90 SI Trade
 16:10:01 - 25-Apr-25
Unknown* 0 €234.80 SI Trade
 16:09:33 - 25-Apr-25
Unknown* 0 €234.80 SI Trade
 16:09:25 - 25-Apr-25
Unknown* 0 €234.80 SI Trade
 16:09:23 - 25-Apr-25
Unknown* 0 €234.80 SI Trade
 16:09:18 - 25-Apr-25
Unknown* 0 €234.50 SI Trade
 16:08:14 - 25-Apr-25
Unknown* 0 €234.40 SI Trade
 16:08:14 - 25-Apr-25
Unknown* 0 €234.50 SI Trade
 16:06:27 - 25-Apr-25
Unknown* 0 €234.50 OTC Trade
 16:05:47 - 25-Apr-25
Unknown* 0 €234.50 OTC Trade
 16:05:47 - 25-Apr-25
Unknown* 0 €234.40 SI Trade
 16:05:02 - 25-Apr-25
Unknown* 0 €234.60 SI Trade
 16:02:41 - 25-Apr-25
Unknown* 0 €234.60 SI Trade
 16:02:41 - 25-Apr-25
Unknown* 0 €234.50 SI Trade
 16:02:33 - 25-Apr-25
Unknown* 0 €234.60 SI Trade
 16:02:27 - 25-Apr-25
Unknown* 0 €234.60 OTC Trade
 16:02:24 - 25-Apr-25
Buy* 3 €234.70 SI Trade
 16:02:06 - 25-Apr-25
Unknown* 0 €234.70 OTC Trade
 16:01:10 - 25-Apr-25
Unknown* 0 €234.80 SI Trade
 16:01:00 - 25-Apr-25
Unknown* 24 €235.0346 Currency Conversion
Negotiated Trade
 16:00:57 - 25-Apr-25
Unknown* 0 €234.60 SI Trade
 16:00:50 - 25-Apr-25
Unknown* 0 €234.50 SI Trade
 15:58:48 - 25-Apr-25
Unknown* 0 €234.50 SI Trade
 15:58:41 - 25-Apr-25
Unknown* 1 €234.50 OTC Trade
 15:58:26 - 25-Apr-25
Unknown* 0 €234.60 SI Trade
 15:58:26 - 25-Apr-25
Unknown* 0 €234.40 OTC Trade
 15:58:23 - 25-Apr-25
Unknown* 0 €234.60 SI Trade
 15:57:49 - 25-Apr-25
Unknown* 0 €234.60 SI Trade
 15:57:34 - 25-Apr-25
Unknown* 14 €235.09947 Currency Conversion
Negotiated Trade
 15:57:30 - 25-Apr-25
Unknown* 0 €234.70 SI Trade
 15:55:57 - 25-Apr-25
Unknown* 0 €234.40 SI Trade
 15:55:05 - 25-Apr-25
Unknown* 0 €234.50 SI Trade
 15:54:59 - 25-Apr-25
Unknown* 0 €234.50 SI Trade
 15:54:48 - 25-Apr-25
Unknown* 0 €234.50 SI Trade
 15:54:40 - 25-Apr-25
Unknown* 0 €234.50 SI Trade
 15:54:25 - 25-Apr-25
Unknown* 0 €234.40 SI Trade
 15:54:14 - 25-Apr-25
Unknown* 0 €234.20 SI Trade
 15:53:47 - 25-Apr-25
Unknown* 1 €234.30 OTC Trade
 15:52:54 - 25-Apr-25
Unknown* 0 €234.30 SI Trade
 15:52:50 - 25-Apr-25
Unknown* 1 €234.30 SI Trade
 15:52:36 - 25-Apr-25
Unknown* 0 €234.30 SI Trade
 15:52:10 - 25-Apr-25
Unknown* 0 €234.60 SI Trade
 15:51:22 - 25-Apr-25
Unknown* 0 €234.70 OTC Trade
 15:51:15 - 25-Apr-25
Unknown* 0 €234.80 SI Trade
 15:51:06 - 25-Apr-25
Sell* 1 €234.60 SI Trade
 15:49:04 - 25-Apr-25
Unknown* 0 €234.70 SI Trade
 15:48:32 - 25-Apr-25
Unknown* 0 €234.70 SI Trade
 15:48:06 - 25-Apr-25
Sell* 3 €234.80 SI Trade
 15:47:42 - 25-Apr-25
Unknown* 0 €234.80 SI Trade
 15:47:05 - 25-Apr-25
Unknown* 0 €234.80 SI Trade
 15:46:19 - 25-Apr-25
Unknown* 0 €234.90 SI Trade
 15:46:10 - 25-Apr-25
Unknown* 0 €234.50 SI Trade
 15:45:45 - 25-Apr-25
Unknown* 0 €234.50 SI Trade
 15:45:18 - 25-Apr-25
Unknown* 0 €234.50 SI Trade
 15:44:53 - 25-Apr-25
Unknown* 2 €234.30 OTC Trade
 15:44:47 - 25-Apr-25
Unknown* 0 €234.50 SI Trade
 15:44:40 - 25-Apr-25
Unknown* 0 €234.50 SI Trade
 15:43:59 - 25-Apr-25
Unknown* 0 €234.50 SI Trade
 15:43:49 - 25-Apr-25
Unknown* 20 €234.45 OTC Trade
 15:43:40 - 25-Apr-25
Unknown* 59 €234.87169 Currency Conversion
Negotiated Trade
 15:43:34 - 25-Apr-25
Unknown* 0 €234.50 SI Trade
 15:43:18 - 25-Apr-25
Unknown* 0 €234.50 SI Trade
 15:42:52 - 25-Apr-25
Buy* 7 €234.40 SI Trade
 15:42:44 - 25-Apr-25
Unknown* 0 €234.50 OTC Trade
 15:42:23 - 25-Apr-25
Unknown* 0 €234.50 SI Trade
 15:41:59 - 25-Apr-25
Unknown* 0 €234.50 SI Trade
 15:41:59 - 25-Apr-25
Unknown* 0 €234.40 SI Trade
 15:41:59 - 25-Apr-25
Unknown* 0 €234.50 SI Trade
 15:41:50 - 25-Apr-25
Unknown* 0 €234.40 SI Trade
 15:41:50 - 25-Apr-25
Unknown* 0 €234.20 SI Trade
 15:39:31 - 25-Apr-25
Unknown* 0 €234.30 SI Trade
 15:38:43 - 25-Apr-25
Unknown* 0 €234.20 SI Trade
 15:38:30 - 25-Apr-25
Unknown* 0 €233.80 SI Trade
 15:37:09 - 25-Apr-25
Buy* 8 €233.80 SI Trade
 15:37:03 - 25-Apr-25
Unknown* 0 €233.90 OTC Trade
 15:36:38 - 25-Apr-25
Unknown* 0 €233.90 SI Trade
 15:36:38 - 25-Apr-25
Unknown* 0 €233.90 OTC Trade
 15:36:38 - 25-Apr-25
Unknown* 0 €233.90 SI Trade
 15:36:38 - 25-Apr-25
Unknown* 0 €233.90 SI Trade
 15:36:20 - 25-Apr-25
Unknown* 0 €233.90 SI Trade
 15:35:51 - 25-Apr-25
Unknown* 0 €233.90 SI Trade
 15:35:14 - 25-Apr-25
Unknown* 0 €234.10 SI Trade
 15:33:59 - 25-Apr-25
Buy* 1 €234.60 SI Trade
 15:33:32 - 25-Apr-25
Unknown* 0 €234.50 SI Trade
 15:31:43 - 25-Apr-25
Buy* 79 €234.60 SI Trade
 15:31:41 - 25-Apr-25
Unknown* 0 €234.60 SI Trade
 15:31:29 - 25-Apr-25
Unknown* 0 €234.40 SI Trade
 15:30:36 - 25-Apr-25
Unknown* 0 €234.20 SI Trade
 15:29:22 - 25-Apr-25
Unknown* 0 €234.00 SI Trade
 15:29:10 - 25-Apr-25
Unknown* 0 €234.00 SI Trade
 15:28:36 - 25-Apr-25
Sell* 100 €234.00 SI Trade
 15:27:55 - 25-Apr-25
Unknown* 0 €234.00 SI Trade
 15:27:50 - 25-Apr-25
Unknown* 0 €234.10 SI Trade
 15:27:44 - 25-Apr-25
Unknown* 0 €234.30 SI Trade
 15:27:11 - 25-Apr-25
Unknown* 0 €234.40 SI Trade
 15:27:01 - 25-Apr-25
Sell* 15 €234.20 SI Trade
 15:26:48 - 25-Apr-25
Unknown* 0 €234.20 SI Trade
 15:26:35 - 25-Apr-25
Unknown* 1 €234.40 OTC Trade
 15:26:20 - 25-Apr-25
Unknown* 0 €234.30 SI Trade
 15:26:17 - 25-Apr-25
Unknown* 0 €234.10 SI Trade
 15:26:07 - 25-Apr-25
Buy* 1 €233.90 SI Trade
 15:25:44 - 25-Apr-25
Unknown* 0 €233.70 SI Trade
 15:25:35 - 25-Apr-25
Unknown* 0 €233.70 SI Trade
 15:25:25 - 25-Apr-25
Unknown* 0 €233.80 SI Trade
 15:25:08 - 25-Apr-25
Unknown* 0 €233.20 OTC Trade
 15:24:16 - 25-Apr-25
Unknown* 0 €233.20 OTC Trade
 15:24:16 - 25-Apr-25
Sell* 4 €233.20 SI Trade
 15:24:06 - 25-Apr-25
Unknown* 2 €233.30 OTC Trade
 15:23:43 - 25-Apr-25
Unknown* 0 €233.40 SI Trade
 15:23:20 - 25-Apr-25
Unknown* 0 €233.30 SI Trade
 15:22:59 - 25-Apr-25
Unknown* 0 €233.60 OTC Trade
 15:22:32 - 25-Apr-25
Unknown* 0 €233.70 SI Trade
 15:22:20 - 25-Apr-25
Unknown* 0 €233.60 SI Trade
 15:22:18 - 25-Apr-25
Unknown* 1 €233.30 OTC Trade
 15:22:13 - 25-Apr-25
Unknown* 0 €233.40 SI Trade
 15:22:13 - 25-Apr-25
Unknown* 0 €233.60 SI Trade
 15:22:01 - 25-Apr-25
Unknown* 0 €233.50 SI Trade
 15:21:32 - 25-Apr-25
Unknown* 0 €233.70 SI Trade
 15:21:12 - 25-Apr-25
Unknown* 0 €233.70 SI Trade
 15:21:11 - 25-Apr-25
Unknown* 0 €233.70 SI Trade
 15:20:44 - 25-Apr-25
Unknown* 4 €233.60 SI Trade
 15:20:31 - 25-Apr-25
Unknown* 0 €233.50 SI Trade
 15:20:29 - 25-Apr-25
Unknown* 0 €233.70 SI Trade
 15:20:20 - 25-Apr-25
Unknown* 0 €233.70 SI Trade
 15:19:53 - 25-Apr-25
Unknown* 0 €233.70 SI Trade
 15:19:43 - 25-Apr-25
Unknown* 0 €233.80 OTC Trade
 15:19:03 - 25-Apr-25
Unknown* 0 €233.80 OTC Trade
 15:19:03 - 25-Apr-25
FTSE 100 Latest
Value8,415.25
Change0.00