| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €248.70 | SI Trade |
09:55:48 - 29-Oct-25 |
| Unknown* | 0 | €248.80 | SI Trade |
09:55:22 - 29-Oct-25 |
| Unknown* | 0 | €248.70 | OTC Trade |
09:55:03 - 29-Oct-25 |
| Unknown* | 0 | €249.00 | SI Trade |
09:54:40 - 29-Oct-25 |
| Unknown* | 0 | €248.80 | SI Trade |
09:54:40 - 29-Oct-25 |
| Unknown* | 0 | €249.00 | SI Trade |
09:54:40 - 29-Oct-25 |
| Unknown* | 0 | €249.20 | SI Trade |
09:53:17 - 29-Oct-25 |
| Unknown* | 0 | €249.10 | SI Trade |
09:53:17 - 29-Oct-25 |
| Unknown* | 0 | €249.30 | SI Trade |
09:53:13 - 29-Oct-25 |
| Unknown* | 0 | €249.20 | OTC Trade |
09:52:23 - 29-Oct-25 |
| Unknown* | 0 | €249.20 | OTC Trade |
09:52:23 - 29-Oct-25 |
| Unknown* | 0 | €249.20 | SI Trade |
09:52:16 - 29-Oct-25 |
| Unknown* | 0 | €249.20 | SI Trade |
09:52:16 - 29-Oct-25 |
| Unknown* | 0 | €249.20 | SI Trade |
09:51:30 - 29-Oct-25 |
| Unknown* | 0 | €248.80 | SI Trade |
09:51:15 - 29-Oct-25 |
| Unknown* | 0 | €248.80 | SI Trade |
09:51:05 - 29-Oct-25 |
| Unknown* | 0 | €249.00 | SI Trade |
09:51:05 - 29-Oct-25 |
| Unknown* | 0 | €249.00 | SI Trade |
09:51:02 - 29-Oct-25 |
| Unknown* | 0 | €248.80 | OTC Trade |
09:51:00 - 29-Oct-25 |
| Unknown* | 0 | €248.80 | OTC Trade |
09:51:00 - 29-Oct-25 |
| Unknown* | 0 | €248.70 | SI Trade |
09:50:48 - 29-Oct-25 |
| Unknown* | 0 | €248.80 | SI Trade |
09:50:40 - 29-Oct-25 |
| Unknown* | 0 | €248.90 | SI Trade |
09:49:29 - 29-Oct-25 |
| Unknown* | 0 | €248.90 | SI Trade |
09:49:29 - 29-Oct-25 |
| Unknown* | 0 | €248.80 | SI Trade |
09:49:11 - 29-Oct-25 |
| Unknown* | 0 | €248.80 | SI Trade |
09:49:00 - 29-Oct-25 |
| Unknown* | 0 | €248.70 | OTC Trade |
09:48:55 - 29-Oct-25 |
| Unknown* | 0 | €248.70 | OTC Trade |
09:48:55 - 29-Oct-25 |
| Unknown* | 0 | €248.70 | SI Trade |
09:48:46 - 29-Oct-25 |
| Unknown* | 0 | €248.60 | OTC Trade |
09:48:30 - 29-Oct-25 |
| Unknown* | 1 | €248.60 | OTC Trade |
09:48:30 - 29-Oct-25 |
| Unknown* | 0 | €248.70 | SI Trade |
09:48:20 - 29-Oct-25 |
| Unknown* | 0 | €248.60 | SI Trade |
09:48:04 - 29-Oct-25 |
| Unknown* | 0 | €248.30 | SI Trade |
09:46:40 - 29-Oct-25 |
| Unknown* | 0 | €247.80 | OTC Trade |
09:45:09 - 29-Oct-25 |
| Unknown* | 0 | €247.90 | SI Trade |
09:45:00 - 29-Oct-25 |
| Unknown* | 0 | €247.80 | SI Trade |
09:44:53 - 29-Oct-25 |
| Unknown* | 0 | €248.00 | SI Trade |
09:44:33 - 29-Oct-25 |
| Unknown* | 0 | €248.10 | SI Trade |
09:44:10 - 29-Oct-25 |
| Unknown* | 0 | €248.10 | SI Trade |
09:42:46 - 29-Oct-25 |
| Sell* | 1 | €248.10 | SI Trade |
09:42:25 - 29-Oct-25 |
| Unknown* | 0 | €248.10 | SI Trade |
09:42:10 - 29-Oct-25 |
| Unknown* | 0 | €248.10 | SI Trade |
09:42:00 - 29-Oct-25 |
| Unknown* | 0 | €248.20 | OTC Trade |
09:41:11 - 29-Oct-25 |
| Unknown* | 0 | €248.20 | OTC Trade |
09:41:11 - 29-Oct-25 |
| Unknown* | 0 | €248.20 | SI Trade |
09:40:56 - 29-Oct-25 |
| Unknown* | 0 | €248.00 | SI Trade |
09:40:42 - 29-Oct-25 |
| Unknown* | 0 | €247.90 | SI Trade |
09:40:35 - 29-Oct-25 |
| Unknown* | 0 | €247.90 | SI Trade |
09:40:28 - 29-Oct-25 |
| Unknown* | 0 | €248.00 | SI Trade |
09:38:43 - 29-Oct-25 |
| Unknown* | 0 | €248.10 | SI Trade |
09:38:10 - 29-Oct-25 |
| Unknown* | 0 | €248.40 | SI Trade |
09:36:28 - 29-Oct-25 |
| Unknown* | 0 | €248.40 | OTC Trade |
09:36:22 - 29-Oct-25 |
| Unknown* | 0 | €248.40 | OTC Trade |
09:36:22 - 29-Oct-25 |
| Unknown* | 0 | €248.40 | SI Trade |
09:35:19 - 29-Oct-25 |
| Sell* | 3 | €248.40 | SI Trade |
09:34:41 - 29-Oct-25 |
| Unknown* | 0 | €248.50 | SI Trade |
09:34:40 - 29-Oct-25 |
| Unknown* | 0 | €248.40 | SI Trade |
09:34:40 - 29-Oct-25 |
| Unknown* | 0 | €248.60 | SI Trade |
09:34:28 - 29-Oct-25 |
| Unknown* | 0 | €248.70 | SI Trade |
09:34:28 - 29-Oct-25 |
| Unknown* | 0 | €248.90 | SI Trade |
09:33:06 - 29-Oct-25 |
| Unknown* | 0 | €248.90 | SI Trade |
09:32:39 - 29-Oct-25 |
| Unknown* | 0 | €249.10 | SI Trade |
09:32:34 - 29-Oct-25 |
| Unknown* | 0 | €249.00 | SI Trade |
09:32:34 - 29-Oct-25 |
| Unknown* | 0 | €249.30 | OTC Trade |
09:32:24 - 29-Oct-25 |
| Unknown* | 0 | €249.30 | OTC Trade |
09:32:24 - 29-Oct-25 |
| Unknown* | 0 | €249.20 | SI Trade |
09:32:05 - 29-Oct-25 |
| Unknown* | 0 | €249.30 | SI Trade |
09:31:12 - 29-Oct-25 |
| Unknown* | 0 | €249.30 | SI Trade |
09:30:37 - 29-Oct-25 |
| Unknown* | 0 | €249.30 | OTC Trade |
09:30:33 - 29-Oct-25 |
| Unknown* | 0 | €249.30 | SI Trade |
09:29:34 - 29-Oct-25 |
| Unknown* | 0 | €249.20 | SI Trade |
09:28:45 - 29-Oct-25 |
| Unknown* | 0 | €249.40 | OTC Trade |
09:28:12 - 29-Oct-25 |
| Unknown* | 0 | €249.40 | OTC Trade |
09:28:12 - 29-Oct-25 |
| Unknown* | 0 | €249.50 | SI Trade |
09:28:12 - 29-Oct-25 |
| Unknown* | 0 | €249.30 | SI Trade |
09:27:59 - 29-Oct-25 |
| Sell* | 1 | €249.30 | SI Trade |
09:27:59 - 29-Oct-25 |
| Unknown* | 0 | €249.30 | SI Trade |
09:27:23 - 29-Oct-25 |
| Unknown* | 0 | €249.40 | SI Trade |
09:26:59 - 29-Oct-25 |
| Unknown* | 0 | €249.30 | SI Trade |
09:26:59 - 29-Oct-25 |
| Unknown* | 0 | €249.40 | SI Trade |
09:25:59 - 29-Oct-25 |
| Unknown* | 0 | €249.60 | SI Trade |
09:25:59 - 29-Oct-25 |
| Unknown* | 0 | €249.70 | SI Trade |
09:25:34 - 29-Oct-25 |
| Unknown* | 0 | €249.40 | SI Trade |
09:24:59 - 29-Oct-25 |
| Unknown* | 0 | €249.60 | SI Trade |
09:24:54 - 29-Oct-25 |
| Unknown* | 0 | €249.80 | SI Trade |
09:24:03 - 29-Oct-25 |
| Unknown* | 0 | €249.90 | SI Trade |
09:23:25 - 29-Oct-25 |
| Unknown* | 0 | €249.90 | SI Trade |
09:23:25 - 29-Oct-25 |
| Unknown* | 0 | €249.90 | SI Trade |
09:23:21 - 29-Oct-25 |
| Unknown* | 0 | €249.70 | SI Trade |
09:22:16 - 29-Oct-25 |
| Unknown* | 0 | €249.60 | OTC Trade |
09:21:57 - 29-Oct-25 |
| Unknown* | 0 | €249.60 | OTC Trade |
09:21:57 - 29-Oct-25 |
| Unknown* | 0 | €249.70 | SI Trade |
09:21:45 - 29-Oct-25 |
| Unknown* | 0 | €249.90 | SI Trade |
09:20:26 - 29-Oct-25 |
| Unknown* | 0 | €249.60 | SI Trade |
09:18:50 - 29-Oct-25 |
| Unknown* | 0 | €249.80 | SI Trade |
09:18:28 - 29-Oct-25 |
| Unknown* | 0 | €249.90 | SI Trade |
09:17:47 - 29-Oct-25 |
| Unknown* | 0 | €249.90 | SI Trade |
09:17:36 - 29-Oct-25 |
| Unknown* | 0 | €249.80 | SI Trade |
09:17:25 - 29-Oct-25 |
| Unknown* | 0 | €249.80 | SI Trade |
09:17:12 - 29-Oct-25 |
| Unknown* | 0 | €249.70 | SI Trade |
09:16:33 - 29-Oct-25 |
| Unknown* | 0 | €249.70 | SI Trade |
09:16:29 - 29-Oct-25 |
| Unknown* | 0 | €249.80 | OTC Trade |
09:16:01 - 29-Oct-25 |
| Unknown* | 0 | €249.80 | OTC Trade |
09:16:01 - 29-Oct-25 |
| Unknown* | 0 | €249.70 | SI Trade |
09:15:20 - 29-Oct-25 |
| Unknown* | 0 | €249.90 | OTC Trade |
09:15:18 - 29-Oct-25 |
| Unknown* | 0 | €249.90 | OTC Trade |
09:15:18 - 29-Oct-25 |
| Unknown* | 0 | €249.80 | SI Trade |
09:15:13 - 29-Oct-25 |
| Unknown* | 0 | €249.90 | SI Trade |
09:14:59 - 29-Oct-25 |
| Unknown* | 0 | €249.70 | SI Trade |
09:14:53 - 29-Oct-25 |
| Unknown* | 0 | €249.60 | SI Trade |
09:11:37 - 29-Oct-25 |
| Unknown* | 0 | €249.60 | SI Trade |
09:11:37 - 29-Oct-25 |
| Unknown* | 0 | €249.80 | SI Trade |
09:10:55 - 29-Oct-25 |
| Unknown* | 0 | €249.90 | SI Trade |
09:10:50 - 29-Oct-25 |
| Unknown* | 0 | €250.00 | SI Trade |
09:10:32 - 29-Oct-25 |
| Unknown* | 0 | €249.90 | SI Trade |
09:10:19 - 29-Oct-25 |
| Sell* | 2 | €249.80 | SI Trade |
09:09:25 - 29-Oct-25 |
| Unknown* | 0 | €250.10 | SI Trade |
09:09:17 - 29-Oct-25 |
| Unknown* | 0 | €249.90 | SI Trade |
09:07:50 - 29-Oct-25 |
| Unknown* | 0 | €250.00 | SI Trade |
09:06:56 - 29-Oct-25 |
| Unknown* | 0 | €250.30 | SI Trade |
09:06:25 - 29-Oct-25 |
| Unknown* | 0 | €250.30 | SI Trade |
09:06:16 - 29-Oct-25 |
| Unknown* | 0 | €250.00 | SI Trade |
09:06:04 - 29-Oct-25 |
| Sell* | 2 | €250.00 | Negotiated Trade |
09:05:59 - 29-Oct-25 |
| Unknown* | 0 | €250.20 | SI Trade |
09:04:05 - 29-Oct-25 |
| Unknown* | 0 | €250.20 | SI Trade |
09:04:03 - 29-Oct-25 |
| Unknown* | 0 | €250.10 | SI Trade |
09:03:55 - 29-Oct-25 |
| Unknown* | 0 | €250.20 | SI Trade |
09:03:42 - 29-Oct-25 |
| Unknown* | 0 | €250.00 | SI Trade |
09:03:42 - 29-Oct-25 |
| Unknown* | 0 | €250.20 | SI Trade |
09:03:12 - 29-Oct-25 |
| Unknown* | 0 | €250.20 | OTC Trade |
09:03:01 - 29-Oct-25 |
| Unknown* | 0 | €250.30 | SI Trade |
09:02:50 - 29-Oct-25 |
| Unknown* | 0 | €250.10 | SI Trade |
09:02:28 - 29-Oct-25 |
| Unknown* | 0 | €250.40 | SI Trade |
09:01:42 - 29-Oct-25 |
| Unknown* | 0 | €250.30 | SI Trade |
09:01:41 - 29-Oct-25 |
| Unknown* | 0 | €250.10 | SI Trade |
09:01:28 - 29-Oct-25 |
| Unknown* | 3 | €250.00 | OTC Trade |
09:01:11 - 29-Oct-25 |
| Unknown* | 0 | €250.00 | OTC Trade |
09:00:59 - 29-Oct-25 |
| Unknown* | 0 | €250.00 | OTC Trade |
09:00:59 - 29-Oct-25 |
| Unknown* | 0 | €250.00 | OTC Trade |
09:00:59 - 29-Oct-25 |
| Unknown* | 0 | €250.00 | OTC Trade |
09:00:59 - 29-Oct-25 |
| Unknown* | 0 | €250.10 | SI Trade |
09:00:59 - 29-Oct-25 |
| Unknown* | 0 | €250.10 | SI Trade |
09:00:38 - 29-Oct-25 |
| Unknown* | 0 | €250.50 | SI Trade |
09:00:25 - 29-Oct-25 |
| Unknown* | 0 | €250.30 | SI Trade |
08:59:53 - 29-Oct-25 |
| Unknown* | 0 | €250.50 | OTC Trade |
08:59:47 - 29-Oct-25 |
| Unknown* | 0 | €250.30 | SI Trade |
08:59:40 - 29-Oct-25 |
| Unknown* | 0 | €250.40 | OTC Trade |
08:59:27 - 29-Oct-25 |
| Unknown* | 0 | €250.40 | OTC Trade |
08:59:27 - 29-Oct-25 |
| Unknown* | 0 | €250.40 | SI Trade |
08:59:15 - 29-Oct-25 |
| Unknown* | 0 | €250.10 | SI Trade |
08:57:33 - 29-Oct-25 |
| Sell* | 9 | €250.30 | SI Trade |
08:56:08 - 29-Oct-25 |
| Unknown* | 0 | €250.10 | SI Trade |
08:55:41 - 29-Oct-25 |
| Unknown* | 0 | €250.00 | OTC Trade |
08:55:05 - 29-Oct-25 |
| Unknown* | 0 | €250.20 | SI Trade |
08:54:16 - 29-Oct-25 |
| Unknown* | 0 | €250.20 | SI Trade |
08:54:07 - 29-Oct-25 |
| Unknown* | 0 | €250.10 | SI Trade |
08:52:35 - 29-Oct-25 |
| Unknown* | 0 | €250.00 | SI Trade |
08:52:29 - 29-Oct-25 |
| Unknown* | 0 | €250.00 | SI Trade |
08:52:21 - 29-Oct-25 |
| Unknown* | 0 | €250.00 | SI Trade |
08:51:08 - 29-Oct-25 |
| Unknown* | 0 | €249.80 | SI Trade |
08:51:03 - 29-Oct-25 |
| Unknown* | 0 | €250.00 | SI Trade |
08:50:51 - 29-Oct-25 |
| Unknown* | 0 | €250.00 | SI Trade |
08:50:30 - 29-Oct-25 |
| Sell* | 1 | €250.10 | SI Trade |
08:50:20 - 29-Oct-25 |
| Unknown* | 0 | €250.10 | SI Trade |
08:50:20 - 29-Oct-25 |
| Unknown* | 0 | €250.00 | SI Trade |
08:49:35 - 29-Oct-25 |
| Unknown* | 0 | €250.20 | SI Trade |
08:49:35 - 29-Oct-25 |
| Unknown* | 0 | €250.10 | SI Trade |
08:49:00 - 29-Oct-25 |
| Unknown* | 0 | €250.10 | SI Trade |
08:48:35 - 29-Oct-25 |
| Unknown* | 0 | €250.10 | SI Trade |
08:48:35 - 29-Oct-25 |
| Sell* | 1 | €250.30 | SI Trade |
08:47:49 - 29-Oct-25 |
| Unknown* | 0 | €250.50 | SI Trade |
08:46:51 - 29-Oct-25 |
| Buy* | 1 | €250.50 | SI Trade |
08:46:37 - 29-Oct-25 |
| Unknown* | 0 | €250.30 | SI Trade |
08:46:11 - 29-Oct-25 |
| Unknown* | 0 | €249.90 | SI Trade |
08:45:10 - 29-Oct-25 |
| Unknown* | 0 | €249.90 | SI Trade |
08:44:50 - 29-Oct-25 |
| Unknown* | 0 | €249.70 | OTC Trade |
08:44:43 - 29-Oct-25 |
| Unknown* | 0 | €249.90 | SI Trade |
08:43:07 - 29-Oct-25 |
| Unknown* | 0 | €250.00 | SI Trade |
08:42:36 - 29-Oct-25 |
| Unknown* | 0 | €249.80 | SI Trade |
08:42:27 - 29-Oct-25 |
| Unknown* | 0 | €250.00 | SI Trade |
08:42:18 - 29-Oct-25 |
| Unknown* | 0 | €249.80 | SI Trade |
08:42:14 - 29-Oct-25 |
| Unknown* | 0 | €249.70 | OTC Trade |
08:41:35 - 29-Oct-25 |
| Unknown* | 0 | €249.70 | OTC Trade |
08:41:35 - 29-Oct-25 |
| Unknown* | 0 | €249.50 | SI Trade |
08:40:50 - 29-Oct-25 |
| Unknown* | 0 | €249.70 | SI Trade |
08:40:41 - 29-Oct-25 |
| Unknown* | 0 | €249.50 | SI Trade |
08:40:29 - 29-Oct-25 |
| Unknown* | 0 | €249.50 | OTC Trade |
08:39:59 - 29-Oct-25 |
| Unknown* | 0 | €249.90 | SI Trade |
08:39:22 - 29-Oct-25 |
| Unknown* | 0 | €249.80 | SI Trade |
08:38:58 - 29-Oct-25 |
| Unknown* | 0 | €250.10 | SI Trade |
08:38:16 - 29-Oct-25 |
| Unknown* | 0 | €250.00 | SI Trade |
08:37:49 - 29-Oct-25 |
| Unknown* | 0 | €249.80 | OTC Trade |
08:37:47 - 29-Oct-25 |
| Unknown* | 0 | €249.80 | OTC Trade |
08:37:46 - 29-Oct-25 |
| Unknown* | 0 | €249.80 | OTC Trade |
08:37:46 - 29-Oct-25 |
| Unknown* | 0 | €249.80 | OTC Trade |
08:37:46 - 29-Oct-25 |
| Unknown* | 0 | €249.80 | SI Trade |
08:37:09 - 29-Oct-25 |
| Unknown* | 0 | €249.70 | SI Trade |
08:36:50 - 29-Oct-25 |
| Unknown* | 0 | €249.90 | SI Trade |
08:36:35 - 29-Oct-25 |
| Unknown* | 0 | €249.90 | SI Trade |
08:36:26 - 29-Oct-25 |