Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thales Ord (0IW5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 €249.50 Ordinary
 16:43:09 - 06-Feb-26
Unknown* 0 €246.70 SI Trade
 16:29:15 - 06-Feb-26
Unknown* 8 €246.13628 Currency Conversion
Negotiated Trade
 16:28:37 - 06-Feb-26
Unknown* 0 €246.50 SI Trade
 16:28:28 - 06-Feb-26
Unknown* 0 €246.50 SI Trade
 16:28:23 - 06-Feb-26
Unknown* 0 €246.30 SI Trade
 16:26:22 - 06-Feb-26
Unknown* 0 €246.20 SI Trade
 16:25:50 - 06-Feb-26
Unknown* 0 €246.00 SI Trade
 16:25:06 - 06-Feb-26
Unknown* 0 €246.30 SI Trade
 16:24:30 - 06-Feb-26
Unknown* 0 €246.40 SI Trade
 16:23:43 - 06-Feb-26
Unknown* 0 €246.40 SI Trade
 16:23:43 - 06-Feb-26
Unknown* 0 €246.50 SI Trade
 16:23:28 - 06-Feb-26
Unknown* 0 €246.50 SI Trade
 16:23:09 - 06-Feb-26
Unknown* 0 €246.60 SI Trade
 16:22:39 - 06-Feb-26
Unknown* 0 €246.50 SI Trade
 16:21:45 - 06-Feb-26
Unknown* 0 €246.60 SI Trade
 16:21:23 - 06-Feb-26
Unknown* 0 €246.50 SI Trade
 16:20:14 - 06-Feb-26
Unknown* 0 €246.30 SI Trade
 16:19:53 - 06-Feb-26
Unknown* 0 €246.40 SI Trade
 16:19:52 - 06-Feb-26
Unknown* 0 €246.40 SI Trade
 16:18:26 - 06-Feb-26
Unknown* 0 €246.40 SI Trade
 16:17:39 - 06-Feb-26
Unknown* 0 €246.30 SI Trade
 16:17:28 - 06-Feb-26
Unknown* 0 €246.30 SI Trade
 16:17:23 - 06-Feb-26
Unknown* 0 €246.30 SI Trade
 16:17:12 - 06-Feb-26
Unknown* 0 €246.10 SI Trade
 16:17:12 - 06-Feb-26
Unknown* 0 €246.30 SI Trade
 16:16:45 - 06-Feb-26
Unknown* 0 €246.30 SI Trade
 16:16:31 - 06-Feb-26
Unknown* 0 €246.30 SI Trade
 16:15:39 - 06-Feb-26
Unknown* 0 €246.10 SI Trade
 16:15:24 - 06-Feb-26
Unknown* 0 €246.20 SI Trade
 16:15:13 - 06-Feb-26
Unknown* 0 €246.00 SI Trade
 16:15:04 - 06-Feb-26
Unknown* 0 €246.00 SI Trade
 16:14:55 - 06-Feb-26
Unknown* 0 €246.10 SI Trade
 16:14:14 - 06-Feb-26
Unknown* 0 €246.20 SI Trade
 16:12:38 - 06-Feb-26
Unknown* 0 €246.00 SI Trade
 16:11:16 - 06-Feb-26
Unknown* 0 €246.20 SI Trade
 16:10:55 - 06-Feb-26
Unknown* 0 €246.20 SI Trade
 16:10:49 - 06-Feb-26
Unknown* 0 €246.20 SI Trade
 16:10:47 - 06-Feb-26
Unknown* 0 €246.10 SI Trade
 16:07:47 - 06-Feb-26
Unknown* 0 €246.20 SI Trade
 16:07:38 - 06-Feb-26
Unknown* 0 €246.20 SI Trade
 16:07:14 - 06-Feb-26
Unknown* 0 €246.10 SI Trade
 16:06:45 - 06-Feb-26
Buy* 448 €246.00 SI Trade
 16:06:26 - 06-Feb-26
Unknown* 0 €246.00 SI Trade
 16:06:00 - 06-Feb-26
Unknown* 0 €245.90 SI Trade
 16:05:30 - 06-Feb-26
Unknown* 0 €245.90 SI Trade
 16:05:28 - 06-Feb-26
Unknown* 0 €245.80 SI Trade
 16:05:04 - 06-Feb-26
Unknown* 0 €245.80 SI Trade
 16:04:50 - 06-Feb-26
Unknown* 0 €245.80 SI Trade
 16:03:41 - 06-Feb-26
Buy* 5 €245.90 SI Trade
 16:02:36 - 06-Feb-26
Unknown* 0 €245.90 SI Trade
 16:02:29 - 06-Feb-26
Unknown* 0 €245.50 SI Trade
 16:00:35 - 06-Feb-26
Unknown* 0 €245.50 SI Trade
 16:00:17 - 06-Feb-26
Unknown* 0 €245.30 SI Trade
 15:59:44 - 06-Feb-26
Unknown* 0 €245.20 SI Trade
 15:59:21 - 06-Feb-26
Unknown* 0 €245.10 SI Trade
 15:59:05 - 06-Feb-26
Unknown* 0 €245.20 SI Trade
 15:56:50 - 06-Feb-26
Unknown* 1 €242.79768 Currency Conversion
Negotiated Trade
 15:55:06 - 06-Feb-26
Unknown* 0 €244.60 SI Trade
 15:53:44 - 06-Feb-26
Unknown* 0 €244.50 SI Trade
 15:53:18 - 06-Feb-26
Unknown* 0 €244.90 SI Trade
 15:52:55 - 06-Feb-26
Unknown* 0 €243.70 SI Trade
 15:51:33 - 06-Feb-26
Buy* 5 €243.90 SI Trade
 15:50:25 - 06-Feb-26
Unknown* 0 €243.90 SI Trade
 15:50:18 - 06-Feb-26
Unknown* 0 €243.90 SI Trade
 15:50:18 - 06-Feb-26
Unknown* 0 €244.00 SI Trade
 15:50:05 - 06-Feb-26
Unknown* 0 €244.30 SI Trade
 15:49:25 - 06-Feb-26
Unknown* 0 €244.30 SI Trade
 15:49:22 - 06-Feb-26
Unknown* 0 €244.20 SI Trade
 15:49:06 - 06-Feb-26
Unknown* 0 €244.00 SI Trade
 15:49:04 - 06-Feb-26
Sell* 1 €244.10 SI Trade
 15:48:37 - 06-Feb-26
Unknown* 0 €244.50 SI Trade
 15:48:10 - 06-Feb-26
Unknown* 0 €244.50 SI Trade
 15:47:39 - 06-Feb-26
Unknown* 0 €244.40 SI Trade
 15:47:23 - 06-Feb-26
Unknown* 0 €245.10 SI Trade
 15:47:02 - 06-Feb-26
Unknown* 0 €245.10 SI Trade
 15:46:51 - 06-Feb-26
Unknown* 0 €244.90 SI Trade
 15:46:16 - 06-Feb-26
Unknown* 0 €245.10 SI Trade
 15:46:02 - 06-Feb-26
Sell* 2 €245.10 SI Trade
 15:45:35 - 06-Feb-26
Unknown* 0 €245.00 SI Trade
 15:45:00 - 06-Feb-26
Unknown* 0 €245.20 SI Trade
 15:44:32 - 06-Feb-26
Unknown* 10 €245.20 OTC Trade
 15:43:21 - 06-Feb-26
Unknown* 0 €245.30 SI Trade
 15:43:19 - 06-Feb-26
Unknown* 0 €245.40 SI Trade
 15:42:01 - 06-Feb-26
Unknown* 0 €245.50 SI Trade
 15:41:42 - 06-Feb-26
Unknown* 0 €245.60 SI Trade
 15:41:20 - 06-Feb-26
Unknown* 0 €245.60 SI Trade
 15:40:56 - 06-Feb-26
Unknown* 0 €245.50 SI Trade
 15:40:45 - 06-Feb-26
Unknown* 0 €245.30 SI Trade
 15:39:59 - 06-Feb-26
Unknown* 0 €245.60 SI Trade
 15:39:31 - 06-Feb-26
Unknown* 0 €245.60 SI Trade
 15:38:55 - 06-Feb-26
Unknown* 0 €245.80 SI Trade
 15:38:48 - 06-Feb-26
Unknown* 0 €245.80 SI Trade
 15:38:30 - 06-Feb-26
Unknown* 0 €245.50 SI Trade
 15:36:56 - 06-Feb-26
Unknown* 0 €245.90 SI Trade
 15:36:17 - 06-Feb-26
Unknown* 0 €245.90 SI Trade
 15:36:17 - 06-Feb-26
Sell* 8 €245.70 SI Trade
 15:36:08 - 06-Feb-26
Unknown* 0 €246.20 SI Trade
 15:34:04 - 06-Feb-26
Unknown* 0 €246.20 SI Trade
 15:33:57 - 06-Feb-26
Unknown* 0 €246.20 SI Trade
 15:33:57 - 06-Feb-26
Unknown* 0 €246.00 SI Trade
 15:33:57 - 06-Feb-26
Unknown* 0 €246.00 SI Trade
 15:33:57 - 06-Feb-26
Unknown* 0 €246.10 SI Trade
 15:32:33 - 06-Feb-26
Unknown* 0 €246.10 SI Trade
 15:31:31 - 06-Feb-26
Unknown* 0 €246.10 SI Trade
 15:29:20 - 06-Feb-26
Unknown* 0 €246.10 SI Trade
 15:29:18 - 06-Feb-26
Unknown* 0 €246.10 SI Trade
 15:28:42 - 06-Feb-26
Unknown* 0 €245.90 SI Trade
 15:27:17 - 06-Feb-26
Unknown* 0 €245.90 SI Trade
 15:27:03 - 06-Feb-26
Unknown* 0 €245.80 SI Trade
 15:26:40 - 06-Feb-26
Unknown* 0 €245.90 SI Trade
 15:26:28 - 06-Feb-26
Unknown* 0 €246.30 SI Trade
 15:25:49 - 06-Feb-26
Unknown* 0 €246.40 SI Trade
 15:25:42 - 06-Feb-26
Unknown* 0 €246.40 SI Trade
 15:25:42 - 06-Feb-26
Unknown* 0 €246.00 SI Trade
 15:25:30 - 06-Feb-26
Unknown* 0 €245.70 SI Trade
 15:25:10 - 06-Feb-26
Unknown* 0 €245.40 SI Trade
 15:24:06 - 06-Feb-26
Unknown* 0 €245.50 SI Trade
 15:24:03 - 06-Feb-26
Unknown* 0 €245.70 SI Trade
 15:22:22 - 06-Feb-26
Unknown* 0 €245.70 SI Trade
 15:22:20 - 06-Feb-26
Unknown* 0 €245.60 SI Trade
 15:22:03 - 06-Feb-26
Unknown* 0 €245.50 SI Trade
 15:21:59 - 06-Feb-26
Unknown* 0 €245.50 SI Trade
 15:21:28 - 06-Feb-26
Unknown* 0 €245.40 SI Trade
 15:21:28 - 06-Feb-26
Unknown* 0 €245.40 SI Trade
 15:21:05 - 06-Feb-26
Unknown* 0 €245.20 SI Trade
 15:20:37 - 06-Feb-26
Unknown* 0 €245.40 SI Trade
 15:19:57 - 06-Feb-26
Unknown* 0 €245.20 SI Trade
 15:19:49 - 06-Feb-26
Unknown* 0 €245.00 SI Trade
 15:19:49 - 06-Feb-26
Unknown* 0 €245.10 SI Trade
 15:19:26 - 06-Feb-26
Unknown* 0 €244.90 SI Trade
 15:19:16 - 06-Feb-26
Unknown* 0 €245.10 SI Trade
 15:19:00 - 06-Feb-26
Unknown* 0 €244.60 SI Trade
 15:18:26 - 06-Feb-26
Unknown* 0 €244.70 SI Trade
 15:18:17 - 06-Feb-26
Unknown* 0 €244.90 SI Trade
 15:18:15 - 06-Feb-26
Unknown* 0 €244.70 SI Trade
 15:18:10 - 06-Feb-26
Unknown* 0 €244.20 SI Trade
 15:18:00 - 06-Feb-26
Unknown* 0 €244.40 SI Trade
 15:17:29 - 06-Feb-26
Unknown* 0 €244.40 SI Trade
 15:17:16 - 06-Feb-26
Unknown* 0 €244.80 SI Trade
 15:16:45 - 06-Feb-26
Sell* 4 €245.00 SI Trade
 15:16:12 - 06-Feb-26
Unknown* 5 €244.80 OTC Trade
 15:16:12 - 06-Feb-26
Sell* 3 €245.00 SI Trade
 15:16:12 - 06-Feb-26
Unknown* 0 €245.40 SI Trade
 15:16:02 - 06-Feb-26
Unknown* 0 €245.50 SI Trade
 15:15:45 - 06-Feb-26
Unknown* 0 €245.50 SI Trade
 15:15:39 - 06-Feb-26
Unknown* 0 €245.50 SI Trade
 15:13:36 - 06-Feb-26
Unknown* 0 €245.40 SI Trade
 15:13:15 - 06-Feb-26
Unknown* 0 €245.80 SI Trade
 15:12:46 - 06-Feb-26
Unknown* 0 €245.80 SI Trade
 15:12:30 - 06-Feb-26
Unknown* 0 €246.00 SI Trade
 15:12:12 - 06-Feb-26
Unknown* 0 €246.00 SI Trade
 15:11:54 - 06-Feb-26
Unknown* 0 €246.10 SI Trade
 15:11:29 - 06-Feb-26
Unknown* 1 €246.7322 Currency Conversion
Negotiated Trade
 15:10:34 - 06-Feb-26
Unknown* 0 €246.10 SI Trade
 15:10:16 - 06-Feb-26
Unknown* 0 €246.00 SI Trade
 15:10:00 - 06-Feb-26
Unknown* 0 €246.00 SI Trade
 15:09:46 - 06-Feb-26
Unknown* 0 €245.90 SI Trade
 15:09:34 - 06-Feb-26
Unknown* 0 €245.80 SI Trade
 15:09:24 - 06-Feb-26
Unknown* 0 €246.00 SI Trade
 15:08:54 - 06-Feb-26
Unknown* 0 €246.00 SI Trade
 15:08:51 - 06-Feb-26
Unknown* 0 €245.90 SI Trade
 15:08:13 - 06-Feb-26
Unknown* 0 €245.90 SI Trade
 15:07:43 - 06-Feb-26
Unknown* 0 €246.00 SI Trade
 15:07:39 - 06-Feb-26
Unknown* 0 €246.20 SI Trade
 15:06:24 - 06-Feb-26
Unknown* 0 €246.10 SI Trade
 15:06:14 - 06-Feb-26
Unknown* 0 €246.10 SI Trade
 15:06:00 - 06-Feb-26
Unknown* 0 €246.20 SI Trade
 15:05:47 - 06-Feb-26
Unknown* 0 €246.50 SI Trade
 15:05:15 - 06-Feb-26
Unknown* 0 €246.40 SI Trade
 15:05:04 - 06-Feb-26
Unknown* 0 €246.40 SI Trade
 15:04:55 - 06-Feb-26
Unknown* 0 €246.50 SI Trade
 15:04:44 - 06-Feb-26
Buy* 8 €246.50 SI Trade
 15:04:23 - 06-Feb-26
Unknown* 0 €246.50 SI Trade
 15:04:00 - 06-Feb-26
Unknown* 0 €246.30 SI Trade
 15:03:55 - 06-Feb-26
Unknown* 0 €246.20 SI Trade
 15:02:58 - 06-Feb-26
Unknown* 0 €246.10 SI Trade
 15:02:45 - 06-Feb-26
Unknown* 0 €246.50 SI Trade
 15:01:30 - 06-Feb-26
Unknown* 0 €246.50 SI Trade
 15:01:25 - 06-Feb-26
Unknown* 10 €246.80 OTC Trade
 15:00:49 - 06-Feb-26
Unknown* 0 €247.00 SI Trade
 14:59:56 - 06-Feb-26
Unknown* 0 €246.80 OTC Trade
 14:59:33 - 06-Feb-26
Unknown* 0 €246.80 OTC Trade
 14:59:33 - 06-Feb-26
Unknown* 0 €246.80 OTC Trade
 14:59:33 - 06-Feb-26
Unknown* 0 €246.80 OTC Trade
 14:59:33 - 06-Feb-26
Unknown* 0 €246.80 OTC Trade
 14:59:32 - 06-Feb-26
Unknown* 0 €246.80 OTC Trade
 14:59:32 - 06-Feb-26
Unknown* 0 €246.80 OTC Trade
 14:59:32 - 06-Feb-26
Unknown* 0 €246.80 OTC Trade
 14:59:32 - 06-Feb-26
Unknown* 0 €246.80 OTC Trade
 14:59:32 - 06-Feb-26
Unknown* 0 €247.00 SI Trade
 14:59:26 - 06-Feb-26
Unknown* 0 €247.10 SI Trade
 14:59:18 - 06-Feb-26
Unknown* 0 €247.20 OTC Trade
 14:58:55 - 06-Feb-26
Unknown* 0 €247.30 SI Trade
 14:58:35 - 06-Feb-26
Unknown* 0 €247.30 SI Trade
 14:58:35 - 06-Feb-26
Unknown* 0 €247.30 OTC Trade
 14:58:33 - 06-Feb-26
Unknown* 0 €247.30 OTC Trade
 14:58:33 - 06-Feb-26
Unknown* 0 €247.10 SI Trade
 14:58:19 - 06-Feb-26
Unknown* 0 €247.10 OTC Trade
 14:57:49 - 06-Feb-26
Unknown* 0 €247.10 OTC Trade
 14:57:49 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53