| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €248.10 | SI Trade |
11:15:04 - 22-Sep-25 |
| Unknown* | 0 | €248.10 | SI Trade |
11:15:00 - 22-Sep-25 |
| Unknown* | 0 | €248.10 | SI Trade |
11:14:43 - 22-Sep-25 |
| Unknown* | 0 | €248.00 | SI Trade |
11:14:25 - 22-Sep-25 |
| Unknown* | 0 | €247.90 | SI Trade |
11:14:16 - 22-Sep-25 |
| Unknown* | 0 | €247.90 | SI Trade |
11:14:13 - 22-Sep-25 |
| Unknown* | 0 | €247.80 | SI Trade |
11:13:00 - 22-Sep-25 |
| Unknown* | 0 | €247.90 | SI Trade |
11:12:53 - 22-Sep-25 |
| Unknown* | 0 | €247.80 | SI Trade |
11:11:50 - 22-Sep-25 |
| Unknown* | 0 | €247.70 | OTC Trade |
11:11:30 - 22-Sep-25 |
| Unknown* | 0 | €247.70 | OTC Trade |
11:11:30 - 22-Sep-25 |
| Unknown* | 105 | €248.10722 | Currency Conversion Negotiated Trade |
11:10:37 - 22-Sep-25 |
| Unknown* | 0 | €247.70 | SI Trade |
11:10:10 - 22-Sep-25 |
| Unknown* | 1 | €247.70 | SI Trade |
11:09:58 - 22-Sep-25 |
| Unknown* | 0 | €247.60 | OTC Trade |
11:09:05 - 22-Sep-25 |
| Unknown* | 0 | €247.60 | OTC Trade |
11:09:05 - 22-Sep-25 |
| Unknown* | 0 | €247.70 | SI Trade |
11:08:10 - 22-Sep-25 |
| Unknown* | 0 | €247.70 | SI Trade |
11:08:06 - 22-Sep-25 |
| Sell* | 2 | €247.60 | SI Trade |
11:08:00 - 22-Sep-25 |
| Unknown* | 0 | €247.70 | SI Trade |
11:07:57 - 22-Sep-25 |
| Unknown* | 0 | €247.70 | SI Trade |
11:07:40 - 22-Sep-25 |
| Unknown* | 0 | €247.60 | SI Trade |
11:07:01 - 22-Sep-25 |
| Unknown* | 0 | €247.70 | SI Trade |
11:07:01 - 22-Sep-25 |
| Unknown* | 0 | €247.70 | SI Trade |
11:06:33 - 22-Sep-25 |
| Unknown* | 0 | €247.60 | SI Trade |
11:05:57 - 22-Sep-25 |
| Unknown* | 0 | €247.60 | SI Trade |
11:05:31 - 22-Sep-25 |
| Unknown* | 2,848 | €248.10 | Negotiated Trade OTC Trade |
11:05:27 - 22-Sep-25 |
| Unknown* | 0 | €247.70 | SI Trade |
11:04:18 - 22-Sep-25 |
| Unknown* | 0 | €247.70 | SI Trade |
11:03:32 - 22-Sep-25 |
| Unknown* | 0 | €247.80 | SI Trade |
11:02:32 - 22-Sep-25 |
| Unknown* | 0 | €247.80 | SI Trade |
11:02:28 - 22-Sep-25 |
| Unknown* | 0 | €247.80 | SI Trade |
11:01:05 - 22-Sep-25 |
| Unknown* | 0 | €247.90 | SI Trade |
11:00:26 - 22-Sep-25 |
| Unknown* | 0 | €248.10 | SI Trade |
10:59:47 - 22-Sep-25 |
| Unknown* | 0 | €248.30 | SI Trade |
10:59:06 - 22-Sep-25 |
| Unknown* | 0 | €248.30 | SI Trade |
10:58:00 - 22-Sep-25 |
| Unknown* | 0 | €248.10 | SI Trade |
10:57:30 - 22-Sep-25 |
| Unknown* | 0 | €248.30 | OTC Trade |
10:57:16 - 22-Sep-25 |
| Unknown* | 0 | €248.30 | OTC Trade |
10:57:16 - 22-Sep-25 |
| Unknown* | 0 | €248.10 | SI Trade |
10:57:07 - 22-Sep-25 |
| Unknown* | 0 | €248.20 | SI Trade |
10:56:58 - 22-Sep-25 |
| Unknown* | 0 | €248.10 | SI Trade |
10:56:12 - 22-Sep-25 |
| Unknown* | 0 | €248.10 | OTC Trade |
10:55:27 - 22-Sep-25 |
| Unknown* | 0 | €248.10 | OTC Trade |
10:55:27 - 22-Sep-25 |
| Unknown* | 0 | €248.20 | SI Trade |
10:55:24 - 22-Sep-25 |
| Unknown* | 0 | €248.10 | OTC Trade |
10:55:12 - 22-Sep-25 |
| Unknown* | 0 | €248.10 | OTC Trade |
10:55:12 - 22-Sep-25 |
| Unknown* | 0 | €248.10 | OTC Trade |
10:55:12 - 22-Sep-25 |
| Unknown* | 0 | €248.20 | SI Trade |
10:54:50 - 22-Sep-25 |
| Unknown* | 0 | €248.10 | SI Trade |
10:54:34 - 22-Sep-25 |
| Unknown* | 0 | €248.10 | SI Trade |
10:53:57 - 22-Sep-25 |
| Unknown* | 0 | €248.00 | SI Trade |
10:53:11 - 22-Sep-25 |
| Sell* | 1 | €248.20 | SI Trade |
10:52:52 - 22-Sep-25 |
| Unknown* | 0 | €248.30 | SI Trade |
10:51:48 - 22-Sep-25 |
| Unknown* | 0 | €248.30 | SI Trade |
10:51:25 - 22-Sep-25 |
| Unknown* | 0 | €248.00 | SI Trade |
10:49:22 - 22-Sep-25 |
| Unknown* | 0 | €247.90 | SI Trade |
10:49:17 - 22-Sep-25 |
| Unknown* | 0 | €247.50 | SI Trade |
10:47:11 - 22-Sep-25 |
| Unknown* | 1 | €248.57567 | Currency Conversion Negotiated Trade |
10:46:53 - 22-Sep-25 |
| Unknown* | 0 | €247.60 | SI Trade |
10:45:06 - 22-Sep-25 |
| Unknown* | 0 | €247.80 | SI Trade |
10:44:25 - 22-Sep-25 |
| Unknown* | 0 | €247.80 | SI Trade |
10:44:11 - 22-Sep-25 |
| Unknown* | 0 | €247.90 | SI Trade |
10:43:00 - 22-Sep-25 |
| Unknown* | 0 | €247.90 | SI Trade |
10:41:56 - 22-Sep-25 |
| Unknown* | 0 | €247.90 | SI Trade |
10:41:56 - 22-Sep-25 |
| Unknown* | 0 | €247.90 | OTC Trade |
10:41:12 - 22-Sep-25 |
| Unknown* | 0 | €247.90 | OTC Trade |
10:41:12 - 22-Sep-25 |
| Unknown* | 0 | €247.90 | SI Trade |
10:41:08 - 22-Sep-25 |
| Unknown* | 0 | €247.70 | SI Trade |
10:39:58 - 22-Sep-25 |
| Unknown* | 0 | €247.60 | SI Trade |
10:39:42 - 22-Sep-25 |
| Unknown* | 1 | €247.80 | OTC Trade |
10:39:23 - 22-Sep-25 |
| Unknown* | 0 | €247.80 | OTC Trade |
10:39:23 - 22-Sep-25 |
| Unknown* | 0 | €247.80 | OTC Trade |
10:39:12 - 22-Sep-25 |
| Unknown* | 0 | €247.80 | OTC Trade |
10:39:12 - 22-Sep-25 |
| Unknown* | 0 | €247.80 | SI Trade |
10:38:26 - 22-Sep-25 |
| Unknown* | 0 | €247.70 | OTC Trade |
10:38:10 - 22-Sep-25 |
| Unknown* | 0 | €247.70 | OTC Trade |
10:38:01 - 22-Sep-25 |
| Unknown* | 0 | €247.80 | SI Trade |
10:37:40 - 22-Sep-25 |
| Unknown* | 0 | €247.80 | SI Trade |
10:37:25 - 22-Sep-25 |
| Unknown* | 0 | €247.80 | SI Trade |
10:37:16 - 22-Sep-25 |
| Sell* | 2 | €247.70 | SI Trade |
10:36:48 - 22-Sep-25 |
| Sell* | 1 | €247.70 | SI Trade |
10:36:44 - 22-Sep-25 |
| Unknown* | 0 | €247.70 | SI Trade |
10:35:16 - 22-Sep-25 |
| Unknown* | 0 | €248.00 | SI Trade |
10:34:11 - 22-Sep-25 |
| Unknown* | 0 | €248.00 | SI Trade |
10:33:52 - 22-Sep-25 |
| Unknown* | 0 | €247.90 | SI Trade |
10:33:22 - 22-Sep-25 |
| Unknown* | 0 | €247.90 | SI Trade |
10:33:00 - 22-Sep-25 |
| Unknown* | 0 | €248.00 | SI Trade |
10:32:53 - 22-Sep-25 |
| Unknown* | 0 | €248.00 | OTC Trade |
10:32:40 - 22-Sep-25 |
| Unknown* | 0 | €248.00 | OTC Trade |
10:32:40 - 22-Sep-25 |
| Unknown* | 0 | €248.00 | SI Trade |
10:31:50 - 22-Sep-25 |
| Unknown* | 0 | €248.00 | SI Trade |
10:31:38 - 22-Sep-25 |
| Unknown* | 0 | €247.80 | SI Trade |
10:31:05 - 22-Sep-25 |
| Unknown* | 0 | €247.90 | SI Trade |
10:29:59 - 22-Sep-25 |
| Unknown* | 0 | €247.90 | SI Trade |
10:29:51 - 22-Sep-25 |
| Unknown* | 0 | €247.80 | SI Trade |
10:29:34 - 22-Sep-25 |
| Unknown* | 0 | €247.90 | SI Trade |
10:29:18 - 22-Sep-25 |
| Unknown* | 0 | €247.90 | SI Trade |
10:29:00 - 22-Sep-25 |
| Sell* | 3 | €247.80 | SI Trade |
10:29:00 - 22-Sep-25 |
| Unknown* | 0 | €247.90 | SI Trade |
10:27:35 - 22-Sep-25 |
| Unknown* | 0 | €247.80 | SI Trade |
10:27:26 - 22-Sep-25 |
| Unknown* | 0 | €247.90 | SI Trade |
10:26:48 - 22-Sep-25 |
| Unknown* | 0 | €248.00 | SI Trade |
10:26:41 - 22-Sep-25 |
| Unknown* | 0 | €248.00 | SI Trade |
10:26:40 - 22-Sep-25 |
| Unknown* | 0 | €247.90 | SI Trade |
10:23:35 - 22-Sep-25 |
| Unknown* | 0 | €248.00 | SI Trade |
10:22:59 - 22-Sep-25 |
| Unknown* | 0 | €248.10 | SI Trade |
10:22:39 - 22-Sep-25 |
| Unknown* | 0 | €247.90 | SI Trade |
10:22:37 - 22-Sep-25 |
| Unknown* | 0 | €248.00 | SI Trade |
10:22:04 - 22-Sep-25 |
| Unknown* | 0 | €247.90 | OTC Trade |
10:21:46 - 22-Sep-25 |
| Unknown* | 0 | €248.00 | SI Trade |
10:21:34 - 22-Sep-25 |
| Unknown* | 0 | €248.00 | SI Trade |
10:21:15 - 22-Sep-25 |
| Unknown* | 0 | €248.00 | OTC Trade |
10:20:43 - 22-Sep-25 |
| Unknown* | 0 | €248.00 | OTC Trade |
10:20:43 - 22-Sep-25 |
| Unknown* | 0 | €247.90 | SI Trade |
10:20:41 - 22-Sep-25 |
| Unknown* | 0 | €248.00 | SI Trade |
10:20:20 - 22-Sep-25 |
| Unknown* | 0 | €248.00 | SI Trade |
10:20:20 - 22-Sep-25 |
| Unknown* | 0 | €247.90 | SI Trade |
10:19:21 - 22-Sep-25 |
| Unknown* | 0 | €248.20 | SI Trade |
10:19:04 - 22-Sep-25 |
| Unknown* | 0 | €248.20 | SI Trade |
10:18:29 - 22-Sep-25 |
| Unknown* | 0 | €248.20 | OTC Trade |
10:18:22 - 22-Sep-25 |
| Unknown* | 0 | €248.20 | OTC Trade |
10:18:22 - 22-Sep-25 |
| Unknown* | 0 | €248.20 | SI Trade |
10:18:14 - 22-Sep-25 |
| Sell* | 2 | €248.10 | SI Trade |
10:18:14 - 22-Sep-25 |
| Unknown* | 7 | €248.30478 | Currency Conversion Negotiated Trade |
10:17:58 - 22-Sep-25 |
| Unknown* | 0 | €248.20 | SI Trade |
10:16:47 - 22-Sep-25 |
| Unknown* | 0 | €248.10 | SI Trade |
10:16:10 - 22-Sep-25 |
| Unknown* | 0 | €248.10 | OTC Trade |
10:16:08 - 22-Sep-25 |
| Unknown* | 0 | €248.00 | SI Trade |
10:15:50 - 22-Sep-25 |
| Unknown* | 0 | €248.00 | OTC Trade |
10:15:36 - 22-Sep-25 |
| Unknown* | 0 | €248.00 | OTC Trade |
10:15:36 - 22-Sep-25 |
| Unknown* | 0 | €248.20 | SI Trade |
10:15:30 - 22-Sep-25 |
| Unknown* | 0 | €248.00 | SI Trade |
10:15:28 - 22-Sep-25 |
| Unknown* | 0 | €248.00 | SI Trade |
10:14:51 - 22-Sep-25 |
| Unknown* | 0 | €248.00 | OTC Trade |
10:14:39 - 22-Sep-25 |
| Unknown* | 0 | €248.00 | OTC Trade |
10:14:39 - 22-Sep-25 |
| Unknown* | 0 | €247.90 | OTC Trade |
10:14:05 - 22-Sep-25 |
| Unknown* | 0 | €247.90 | OTC Trade |
10:14:05 - 22-Sep-25 |
| Unknown* | 0 | €248.00 | SI Trade |
10:14:05 - 22-Sep-25 |
| Unknown* | 0 | €248.00 | SI Trade |
10:12:56 - 22-Sep-25 |
| Unknown* | 0 | €247.90 | SI Trade |
10:12:46 - 22-Sep-25 |
| Unknown* | 0 | €247.80 | SI Trade |
10:12:06 - 22-Sep-25 |
| Unknown* | 0 | €247.90 | SI Trade |
10:11:48 - 22-Sep-25 |
| Unknown* | 0 | €247.80 | OTC Trade |
10:11:43 - 22-Sep-25 |
| Unknown* | 0 | €247.80 | OTC Trade |
10:11:43 - 22-Sep-25 |
| Unknown* | 0 | €247.80 | OTC Trade |
10:11:42 - 22-Sep-25 |
| Unknown* | 0 | €247.80 | OTC Trade |
10:11:42 - 22-Sep-25 |
| Unknown* | 0 | €248.00 | OTC Trade |
10:10:34 - 22-Sep-25 |
| Unknown* | 0 | €248.00 | SI Trade |
10:10:27 - 22-Sep-25 |
| Unknown* | 0 | €248.20 | SI Trade |
10:09:22 - 22-Sep-25 |
| Unknown* | 0 | €248.30 | OTC Trade |
10:08:35 - 22-Sep-25 |
| Unknown* | 0 | €248.30 | OTC Trade |
10:08:20 - 22-Sep-25 |
| Unknown* | 0 | €248.30 | OTC Trade |
10:08:16 - 22-Sep-25 |
| Sell* | 5 | €248.20 | SI Trade |
10:08:09 - 22-Sep-25 |
| Unknown* | 0 | €248.30 | SI Trade |
10:07:09 - 22-Sep-25 |
| Unknown* | 0 | €248.30 | SI Trade |
10:06:40 - 22-Sep-25 |
| Unknown* | 0 | €248.50 | SI Trade |
10:05:59 - 22-Sep-25 |
| Unknown* | 0 | €248.30 | SI Trade |
10:05:32 - 22-Sep-25 |
| Unknown* | 0 | €248.30 | OTC Trade |
10:05:25 - 22-Sep-25 |
| Unknown* | 0 | €248.30 | OTC Trade |
10:05:25 - 22-Sep-25 |
| Unknown* | 0 | €248.60 | SI Trade |
10:04:59 - 22-Sep-25 |
| Buy* | 9 | €248.50 | SI Trade |
10:04:48 - 22-Sep-25 |
| Unknown* | 0 | €248.60 | SI Trade |
10:04:48 - 22-Sep-25 |
| Unknown* | 0 | €248.60 | OTC Trade |
10:03:25 - 22-Sep-25 |
| Unknown* | 16 | €248.59924 | Currency Conversion Negotiated Trade |
10:03:04 - 22-Sep-25 |
| Unknown* | 0 | €248.50 | SI Trade |
10:03:00 - 22-Sep-25 |
| Unknown* | 0 | €248.60 | SI Trade |
10:02:21 - 22-Sep-25 |
| Unknown* | 0 | €248.50 | SI Trade |
10:01:56 - 22-Sep-25 |
| Unknown* | 0 | €248.70 | SI Trade |
10:01:45 - 22-Sep-25 |
| Buy* | 40 | €248.70 | SI Trade |
10:01:06 - 22-Sep-25 |
| Buy* | 1 | €248.40 | SI Trade |
10:00:14 - 22-Sep-25 |
| Unknown* | 0 | €248.40 | SI Trade |
09:59:22 - 22-Sep-25 |
| Unknown* | 0 | €248.40 | SI Trade |
09:59:03 - 22-Sep-25 |
| Unknown* | 12 | €248.16311 | Currency Conversion Negotiated Trade |
09:58:43 - 22-Sep-25 |
| Unknown* | 0 | €248.10 | SI Trade |
09:58:42 - 22-Sep-25 |
| Unknown* | 0 | €248.20 | SI Trade |
09:58:32 - 22-Sep-25 |
| Unknown* | 0 | €247.90 | SI Trade |
09:58:03 - 22-Sep-25 |
| Unknown* | 0 | €247.90 | SI Trade |
09:58:03 - 22-Sep-25 |
| Unknown* | 0 | €247.70 | OTC Trade |
09:57:51 - 22-Sep-25 |
| Unknown* | 0 | €247.80 | SI Trade |
09:57:49 - 22-Sep-25 |
| Unknown* | 0 | €247.90 | OTC Trade |
09:57:18 - 22-Sep-25 |
| Unknown* | 0 | €247.90 | OTC Trade |
09:57:18 - 22-Sep-25 |
| Unknown* | 0 | €247.70 | SI Trade |
09:56:55 - 22-Sep-25 |
| Unknown* | 0 | €247.80 | SI Trade |
09:56:52 - 22-Sep-25 |
| Unknown* | 0 | €247.60 | SI Trade |
09:56:52 - 22-Sep-25 |
| Unknown* | 0 | €247.90 | SI Trade |
09:56:13 - 22-Sep-25 |
| Unknown* | 0 | €247.80 | SI Trade |
09:55:54 - 22-Sep-25 |
| Unknown* | 0 | €247.60 | SI Trade |
09:54:30 - 22-Sep-25 |
| Buy* | 2 | €248.00 | SI Trade |
09:54:03 - 22-Sep-25 |
| Unknown* | 0 | €248.00 | SI Trade |
09:54:00 - 22-Sep-25 |
| Unknown* | 0 | €248.00 | SI Trade |
09:54:00 - 22-Sep-25 |
| Unknown* | 1 | €248.00927 | Currency Conversion Negotiated Trade |
09:52:48 - 22-Sep-25 |
| Unknown* | 0 | €247.60 | OTC Trade |
09:52:19 - 22-Sep-25 |
| Unknown* | 0 | €247.80 | SI Trade |
09:51:26 - 22-Sep-25 |
| Unknown* | 0 | €247.90 | SI Trade |
09:49:50 - 22-Sep-25 |
| Unknown* | 0 | €247.80 | OTC Trade |
09:49:32 - 22-Sep-25 |
| Buy* | 7 | €247.80 | Suspected BUY Trade |
09:49:30 - 22-Sep-25 |
| Unknown* | 4 | €247.70 | SI Trade |
09:48:28 - 22-Sep-25 |
| Unknown* | 0 | €247.70 | OTC Trade |
09:48:03 - 22-Sep-25 |
| Unknown* | 0 | €247.70 | OTC Trade |
09:48:02 - 22-Sep-25 |