| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 248.90 | 253.85 | 247.30 | 251.10 | 10,852 |
| 17th Jul 2025 (Thu) | 247.05 | 252.20 | 245.80 | 248.25 | 14,725 |
| 16th Jul 2025 (Wed) | 248.40 | 254.30 | 246.05 | 246.05 | 10,308 |
| 15th Jul 2025 (Tue) | 256.50 | 260.15 | 247.15 | 248.25 | 4,601 |
| 14th Jul 2025 (Mon) | 252.50 | 257.80 | 251.65 | 254.65 | 4,246 |
| 11th Jul 2025 (Fri) | 245.05 | 252.40 | 245.05 | 251.45 | 6,192 |
| 10th Jul 2025 (Thu) | 247.05 | 253.05 | 245.55 | 245.95 | 5,932 |
| 9th Jul 2025 (Wed) | 247.45 | 252.65 | 244.15 | 246.95 | 9,208 |
| 8th Jul 2025 (Tue) | 247.25 | 252.90 | 245.30 | 246.00 | 11,733 |
| 7th Jul 2025 (Mon) | 244.00 | 249.40 | 244.00 | 247.75 | 34,727 |
| 4th Jul 2025 (Fri) | 242.00 | 247.00 | 241.85 | 244.55 | 65,523 |
| 3rd Jul 2025 (Thu) | 241.05 | 245.65 | 239.25 | 243.60 | 98,470 |
| 2nd Jul 2025 (Wed) | 237.05 | 240.50 | 234.20 | 237.90 | 3,911 |
| 1st Jul 2025 (Tue) | 249.75 | 253.65 | 237.35 | 237.35 | 10,903 |
| 30th Jun 2025 (Mon) | 247.45 | 253.20 | 247.45 | 249.55 | 63,419 |
| 27th Jun 2025 (Fri) | 250.00 | 254.05 | 244.95 | 245.60 | 78,292 |
| 26th Jun 2025 (Thu) | 241.45 | 249.60 | 240.80 | 249.60 | 97,738 |
| 25th Jun 2025 (Wed) | 237.45 | 242.90 | 237.45 | 242.15 | 29,444 |
| 24th Jun 2025 (Tue) | 241.05 | 245.90 | 236.90 | 238.35 | 9,858 |
| 23rd Jun 2025 (Mon) | 249.65 | 255.10 | 242.95 | 245.55 | 97,027 |
| 20th Jun 2025 (Fri) | 246.80 | 251.60 | 234.50 | 247.65 | 3,351 |
| 19th Jun 2025 (Thu) | 248.00 | 252.65 | 245.80 | 246.45 | 7,074 |
| 18th Jun 2025 (Wed) | 248.00 | 253.25 | 247.40 | 248.10 | 17,221 |
| 17th Jun 2025 (Tue) | 250.00 | 253.15 | 244.10 | 247.85 | 109,712 |
| 16th Jun 2025 (Mon) | 252.30 | 257.05 | 248.70 | 250.65 | 144,683 |
| 13th Jun 2025 (Fri) | 250.40 | 256.40 | 248.70 | 250.90 | 155,723 |
| 12th Jun 2025 (Thu) | 250.00 | 255.95 | 245.15 | 249.80 | 47,299 |
| 11th Jun 2025 (Wed) | 247.45 | 252.55 | 247.40 | 248.80 | 96,976 |
| 10th Jun 2025 (Tue) | 261.05 | 263.15 | 249.75 | 249.75 | 6,697 |
| 9th Jun 2025 (Mon) | 262.40 | 266.85 | 256.55 | 258.00 | 18,010 |
| 6th Jun 2025 (Fri) | 274.20 | 279.10 | 260.85 | 261.50 | 6,490 |
| 5th Jun 2025 (Thu) | 269.85 | 276.75 | 265.85 | 273.35 | 4,126 |
| 4th Jun 2025 (Wed) | 274.50 | 278.65 | 264.75 | 267.45 | 16,475 |
| 3rd Jun 2025 (Tue) | 271.15 | 276.55 | 267.00 | 270.70 | 11,170 |
| 2nd Jun 2025 (Mon) | 273.05 | 278.10 | 264.70 | 269.45 | 24,905 |
| 30th May 2025 (Fri) | 266.20 | 271.80 | 265.40 | 266.05 | 16,820 |
| 29th May 2025 (Thu) | 275.05 | 279.65 | 266.35 | 267.65 | 13,441 |
| 28th May 2025 (Wed) | 270.10 | 275.15 | 269.55 | 272.65 | 54,123 |
| 27th May 2025 (Tue) | 263.05 | 268.25 | 261.60 | 267.05 | 27,773 |
| 26th May 2025 (Mon) | 261.50 | 261.50 | 261.50 | 261.50 | 2,079 |
| 23rd May 2025 (Fri) | 259.45 | 264.10 | 251.30 | 256.75 | 7,760 |
| 22nd May 2025 (Thu) | 254.50 | 259.55 | 253.85 | 258.75 | 46,416 |
| 21st May 2025 (Wed) | 252.90 | 259.10 | 252.90 | 255.90 | 184,372 |
| 20th May 2025 (Tue) | 251.65 | 256.75 | 250.65 | 254.05 | 27,171 |