| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 249.45 | 254.05 | 245.75 | 246.40 | 108,869 |
| 18th Sep 2025 (Thu) | 257.05 | 261.25 | 253.85 | 253.85 | 10,044 |
| 17th Sep 2025 (Wed) | 259.25 | 263.80 | 252.95 | 253.60 | 48,284 |
| 16th Sep 2025 (Tue) | 264.00 | 269.10 | 258.10 | 258.10 | 22,732 |
| 15th Sep 2025 (Mon) | 251.45 | 261.85 | 251.00 | 261.85 | 35,480 |
| 12th Sep 2025 (Fri) | 245.05 | 250.25 | 245.05 | 250.25 | 44,173 |
| 11th Sep 2025 (Thu) | 236.00 | 243.20 | 234.55 | 243.20 | 283,732 |
| 10th Sep 2025 (Wed) | 231.65 | 237.60 | 230.90 | 236.35 | 17,438 |
| 9th Sep 2025 (Tue) | 224.40 | 228.75 | 222.15 | 227.95 | 158,841 |
| 8th Sep 2025 (Mon) | 222.40 | 227.15 | 221.60 | 224.45 | 66,163 |
| 5th Sep 2025 (Fri) | 222.20 | 226.90 | 221.35 | 221.95 | 3,444 |
| 4th Sep 2025 (Thu) | 223.05 | 227.55 | 221.05 | 222.15 | 1,919 |
| 3rd Sep 2025 (Wed) | 220.80 | 225.35 | 220.80 | 223.85 | 2,189 |
| 2nd Sep 2025 (Tue) | 222.00 | 227.90 | 217.40 | 219.65 | 8,492 |
| 1st Sep 2025 (Mon) | 224.20 | 229.45 | 223.20 | 223.75 | 5,434 |
| 29th Aug 2025 (Fri) | 226.00 | 230.70 | 224.65 | 224.65 | 9,338 |
| 28th Aug 2025 (Thu) | 227.35 | 231.95 | 224.60 | 225.65 | 14,272 |
| 27th Aug 2025 (Wed) | 224.50 | 230.20 | 224.50 | 227.35 | 2,621 |
| 26th Aug 2025 (Tue) | 225.45 | 230.10 | 221.75 | 225.25 | 325,885 |
| 25th Aug 2025 (Mon) | 231.70 | 231.70 | 231.70 | 231.70 | 0 |
| 22nd Aug 2025 (Fri) | 231.15 | 235.75 | 231.05 | 231.70 | 27,508 |
| 21st Aug 2025 (Thu) | 230.00 | 235.15 | 230.00 | 231.35 | 1,055 |
| 20th Aug 2025 (Wed) | 226.60 | 230.40 | 224.55 | 229.65 | 21,374 |
| 19th Aug 2025 (Tue) | 234.50 | 240.55 | 226.90 | 229.60 | 62,141 |
| 18th Aug 2025 (Mon) | 235.45 | 241.30 | 235.45 | 239.45 | 2,404 |
| 15th Aug 2025 (Fri) | 235.85 | 240.80 | 233.05 | 235.30 | 40,411 |
| 14th Aug 2025 (Thu) | 231.45 | 237.20 | 231.45 | 236.65 | 23,102 |
| 13th Aug 2025 (Wed) | 232.00 | 237.15 | 231.65 | 231.65 | 42,235 |
| 12th Aug 2025 (Tue) | 228.30 | 232.90 | 228.30 | 231.10 | 16,057 |
| 11th Aug 2025 (Mon) | 226.10 | 228.45 | 206.975 | 227.90 | 41,746 |
| 8th Aug 2025 (Fri) | 231.15 | 236.45 | 228.95 | 229.55 | 86,458 |
| 7th Aug 2025 (Thu) | 237.05 | 241.10 | 229.05 | 231.30 | 10,710 |
| 6th Aug 2025 (Wed) | 237.05 | 242.00 | 235.40 | 237.65 | 9,316 |
| 5th Aug 2025 (Tue) | 236.50 | 241.55 | 235.60 | 237.10 | 128,865 |
| 4th Aug 2025 (Mon) | 236.00 | 241.15 | 235.75 | 235.75 | 9,524 |
| 1st Aug 2025 (Fri) | 235.05 | 240.30 | 232.75 | 235.00 | 39,172 |
| 31st Jul 2025 (Thu) | 235.15 | 241.55 | 235.15 | 235.85 | 66,445 |
| 30th Jul 2025 (Wed) | 236.50 | 241.05 | 233.80 | 235.00 | 28,290 |
| 29th Jul 2025 (Tue) | 230.70 | 235.75 | 230.70 | 235.75 | 16,809 |
| 28th Jul 2025 (Mon) | 240.20 | 242.55 | 228.85 | 228.95 | 62,492 |
| 25th Jul 2025 (Fri) | 238.20 | 243.70 | 237.40 | 240.15 | 4,466 |
| 24th Jul 2025 (Thu) | 238.00 | 243.55 | 236.80 | 237.95 | 48,753 |
| 23rd Jul 2025 (Wed) | 251.05 | 258.30 | 229.70 | 236.35 | 7,059 |
| 22nd Jul 2025 (Tue) | 245.05 | 250.45 | 241.40 | 244.05 | 7,417 |