| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 230.50 | 235.40 | 228.90 | 231.65 | 5,693 |
| 12th Dec 2025 (Fri) | 230.00 | 234.65 | 229.25 | 230.90 | 866 |
| 11th Dec 2025 (Thu) | 228.00 | 231.45 | 226.55 | 228.05 | 1,484 |
| 10th Dec 2025 (Wed) | 231.45 | 235.75 | 225.75 | 227.95 | 75,123 |
| 9th Dec 2025 (Tue) | 229.85 | 235.10 | 229.00 | 233.30 | 623,750 |
| 8th Dec 2025 (Mon) | 224.20 | 229.10 | 224.20 | 227.55 | 193,988 |
| 5th Dec 2025 (Fri) | 226.00 | 230.25 | 223.45 | 224.70 | 3,574 |
| 4th Dec 2025 (Thu) | 225.05 | 229.60 | 222.60 | 224.85 | 477,823 |
| 3rd Dec 2025 (Wed) | 221.45 | 226.35 | 221.45 | 223.90 | 3,973 |
| 2nd Dec 2025 (Tue) | 216.10 | 223.25 | 216.10 | 221.55 | 4,869 |
| 1st Dec 2025 (Mon) | 222.10 | 225.60 | 218.05 | 220.35 | 1,023 |
| 28th Nov 2025 (Fri) | 227.35 | 231.65 | 224.40 | 225.00 | 7,557 |
| 27th Nov 2025 (Thu) | 226.10 | 230.90 | 225.15 | 226.30 | 519,011 |
| 26th Nov 2025 (Wed) | 229.05 | 234.25 | 223.30 | 225.05 | 405,342 |
| 25th Nov 2025 (Tue) | 223.15 | 228.10 | 221.40 | 225.60 | 202,825 |
| 24th Nov 2025 (Mon) | 224.00 | 227.65 | 220.45 | 221.80 | 1,073,818 |
| 21st Nov 2025 (Fri) | 233.05 | 237.10 | 226.55 | 228.80 | 58,617 |
| 20th Nov 2025 (Thu) | 233.05 | 239.05 | 233.05 | 235.60 | 547,890 |
| 19th Nov 2025 (Wed) | 241.05 | 245.10 | 230.35 | 233.60 | 38,420 |
| 18th Nov 2025 (Tue) | 241.45 | 245.20 | 237.85 | 238.40 | 1,387 |
| 17th Nov 2025 (Mon) | 239.45 | 245.85 | 239.45 | 241.85 | 2,225 |
| 14th Nov 2025 (Fri) | 243.05 | 247.00 | 237.55 | 239.25 | 2,260 |
| 13th Nov 2025 (Thu) | 241.05 | 246.20 | 241.05 | 243.75 | 3,037 |
| 12th Nov 2025 (Wed) | 241.45 | 246.45 | 239.80 | 241.00 | 271,681 |
| 11th Nov 2025 (Tue) | 241.25 | 246.00 | 237.35 | 240.20 | 6,445 |
| 10th Nov 2025 (Mon) | 241.05 | 248.05 | 241.05 | 242.20 | 411,064 |
| 7th Nov 2025 (Fri) | 238.50 | 243.05 | 237.60 | 240.40 | 2,109 |
| 6th Nov 2025 (Thu) | 243.05 | 247.70 | 235.25 | 238.00 | 2,032 |
| 5th Nov 2025 (Wed) | 246.00 | 250.95 | 241.05 | 242.45 | 26,608 |
| 4th Nov 2025 (Tue) | 249.05 | 252.10 | 244.80 | 247.15 | 2,541 |
| 3rd Nov 2025 (Mon) | 248.90 | 253.30 | 248.10 | 248.95 | 5,236 |
| 31st Oct 2025 (Fri) | 246.30 | 251.35 | 245.25 | 246.60 | 5,120 |
| 30th Oct 2025 (Thu) | 247.05 | 252.25 | 245.30 | 245.30 | 6,359 |
| 29th Oct 2025 (Wed) | 253.05 | 257.60 | 246.40 | 246.45 | 65,904 |
| 28th Oct 2025 (Tue) | 251.45 | 256.90 | 249.80 | 253.25 | 2,837 |
| 27th Oct 2025 (Mon) | 255.45 | 260.05 | 248.00 | 250.70 | 17,852 |
| 24th Oct 2025 (Fri) | 261.05 | 267.30 | 250.15 | 253.00 | 3,110 |
| 23rd Oct 2025 (Thu) | 262.50 | 268.75 | 260.55 | 261.35 | 10,616 |
| 22nd Oct 2025 (Wed) | 257.05 | 262.50 | 257.05 | 260.55 | 56,362 |
| 21st Oct 2025 (Tue) | 255.25 | 260.60 | 253.75 | 255.15 | 152,116 |
| 20th Oct 2025 (Mon) | 247.05 | 255.35 | 247.05 | 254.55 | 63,454 |
| 17th Oct 2025 (Fri) | 249.05 | 253.15 | 244.05 | 245.65 | 9,967 |
| 16th Oct 2025 (Thu) | 248.00 | 253.70 | 246.25 | 253.05 | 929,667 |
| 15th Oct 2025 (Wed) | 256.00 | 262.05 | 249.85 | 250.45 | 3,281 |