| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 268.00 | 272.45 | 257.90 | 260.05 | 777,289 |
| 9th Apr 2026 (Thu) | 270.00 | 275.85 | 266.50 | 269.15 | 73,783 |
| 8th Apr 2026 (Wed) | 268.50 | 274.95 | 265.95 | 270.05 | 286,173 |
| 7th Apr 2026 (Tue) | 268.00 | 273.20 | 262.55 | 265.30 | 52,852 |
| 6th Apr 2026 (Mon) | 268.15 | 268.15 | 268.15 | 268.15 | 0 |
| 3rd Apr 2026 (Fri) | 268.15 | 268.15 | 268.15 | 268.15 | 0 |
| 2nd Apr 2026 (Thu) | 262.30 | 269.10 | 261.90 | 268.15 | 179,913 |
| 1st Apr 2026 (Wed) | 257.05 | 267.85 | 255.20 | 267.85 | 705,702 |
| 31st Mar 2026 (Tue) | 242.50 | 253.55 | 242.50 | 252.80 | 214,462 |
| 30th Mar 2026 (Mon) | 236.10 | 246.90 | 235.70 | 246.05 | 3,014 |
| 27th Mar 2026 (Fri) | 241.05 | 245.70 | 237.60 | 238.05 | 1,209,308 |
| 26th Mar 2026 (Thu) | 244.50 | 249.20 | 239.90 | 241.70 | 97,489 |
| 25th Mar 2026 (Wed) | 242.40 | 247.90 | 242.40 | 247.10 | 641,783 |
| 24th Mar 2026 (Tue) | 240.50 | 243.90 | 236.25 | 239.95 | 12,452 |
| 23rd Mar 2026 (Mon) | 239.45 | 244.20 | 234.20 | 240.15 | 30,921 |
| 20th Mar 2026 (Fri) | 248.50 | 253.30 | 239.90 | 239.90 | 278,860 |
| 19th Mar 2026 (Thu) | 253.05 | 257.80 | 248.05 | 250.80 | 49,520 |
| 18th Mar 2026 (Wed) | 248.00 | 255.80 | 247.85 | 253.25 | 3,083 |
| 17th Mar 2026 (Tue) | 249.25 | 254.15 | 246.60 | 248.85 | 215,402 |
| 16th Mar 2026 (Mon) | 254.00 | 259.10 | 247.75 | 249.75 | 328,492 |
| 13th Mar 2026 (Fri) | 256.00 | 260.80 | 251.90 | 253.35 | 53,792 |
| 12th Mar 2026 (Thu) | 248.00 | 259.55 | 248.00 | 254.85 | 7,273 |
| 11th Mar 2026 (Wed) | 252.00 | 256.65 | 241.95 | 247.55 | 559,672 |
| 10th Mar 2026 (Tue) | 248.50 | 252.75 | 244.30 | 250.55 | 245,319 |
| 9th Mar 2026 (Mon) | 243.05 | 247.55 | 236.65 | 247.55 | 374,065 |
| 6th Mar 2026 (Fri) | 239.15 | 244.15 | 238.20 | 240.95 | 627,547 |
| 5th Mar 2026 (Thu) | 252.00 | 257.25 | 235.60 | 235.60 | 330,625 |
| 4th Mar 2026 (Wed) | 244.40 | 254.10 | 244.40 | 250.35 | 3,333 |
| 3rd Mar 2026 (Tue) | 261.65 | 265.70 | 245.15 | 248.95 | 432,403 |
| 2nd Mar 2026 (Mon) | 260.60 | 270.30 | 255.15 | 255.15 | 235,986 |
| 27th Feb 2026 (Fri) | 255.05 | 260.65 | 253.75 | 255.15 | 305,931 |
| 26th Feb 2026 (Thu) | 254.00 | 258.15 | 248.70 | 254.05 | 30,304 |
| 25th Feb 2026 (Wed) | 252.80 | 258.10 | 251.60 | 252.70 | 927,733 |
| 24th Feb 2026 (Tue) | 254.00 | 258.65 | 248.40 | 251.70 | 834,626 |
| 23rd Feb 2026 (Mon) | 265.05 | 268.65 | 251.50 | 253.65 | 3,235 |
| 20th Feb 2026 (Fri) | 263.85 | 268.90 | 261.10 | 264.55 | 26,736 |
| 19th Feb 2026 (Thu) | 258.00 | 263.95 | 255.65 | 262.85 | 30,101 |
| 18th Feb 2026 (Wed) | 251.45 | 263.50 | 251.45 | 261.10 | 21,010 |
| 17th Feb 2026 (Tue) | 252.50 | 257.10 | 244.15 | 248.75 | 67,179 |
| 16th Feb 2026 (Mon) | 246.90 | 252.90 | 245.70 | 251.50 | 2,211 |
| 13th Feb 2026 (Fri) | 246.80 | 251.35 | 244.60 | 245.95 | 35,207 |