| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 241.05 | 254.55 | 241.05 | 253.15 | 53,159 |
| 2nd Apr 2025 (Wed) | 251.05 | 255.70 | 243.00 | 246.35 | 17,303 |
| 1st Apr 2025 (Tue) | 248.20 | 250.90 | 244.85 | 250.10 | 112,203 |
| 31st Mar 2025 (Mon) | 240.00 | 247.85 | 240.00 | 246.25 | 24,659 |
| 28th Mar 2025 (Fri) | 249.55 | 253.45 | 242.60 | 245.95 | 13,406 |
| 27th Mar 2025 (Thu) | 250.00 | 254.55 | 248.00 | 249.35 | 11,599 |
| 26th Mar 2025 (Wed) | 249.25 | 253.65 | 247.80 | 251.05 | 16,105 |
| 25th Mar 2025 (Tue) | 246.00 | 250.80 | 244.30 | 248.25 | 584,781 |
| 24th Mar 2025 (Mon) | 249.05 | 252.90 | 243.45 | 245.30 | 63,596 |
| 21st Mar 2025 (Fri) | 239.05 | 245.95 | 237.75 | 238.85 | 42,594 |
| 20th Mar 2025 (Thu) | 249.05 | 252.05 | 236.30 | 242.90 | 41,617 |
| 19th Mar 2025 (Wed) | 253.15 | 258.20 | 245.45 | 247.45 | 398,404 |
| 18th Mar 2025 (Tue) | 252.00 | 255.80 | 245.85 | 252.30 | 277,806 |
| 17th Mar 2025 (Mon) | 251.35 | 256.35 | 246.60 | 247.40 | 80,724 |
| 14th Mar 2025 (Fri) | 236.00 | 249.40 | 236.00 | 248.10 | 107,343 |
| 13th Mar 2025 (Thu) | 238.00 | 242.55 | 236.35 | 236.35 | 203,132 |
| 12th Mar 2025 (Wed) | 233.35 | 238.60 | 226.90 | 238.05 | 332,517 |
| 11th Mar 2025 (Tue) | 239.15 | 242.25 | 233.60 | 234.30 | 103,431 |
| 10th Mar 2025 (Mon) | 241.45 | 246.70 | 235.75 | 236.55 | 196,587 |
| 7th Mar 2025 (Fri) | 253.05 | 253.85 | 237.45 | 237.45 | 156,586 |
| 6th Mar 2025 (Thu) | 259.05 | 263.90 | 248.60 | 248.60 | 113,630 |
| 5th Mar 2025 (Wed) | 235.05 | 244.65 | 235.05 | 244.65 | 290,591 |
| 4th Mar 2025 (Tue) | 248.10 | 254.60 | 221.10 | 225.95 | 101,864 |
| 3rd Mar 2025 (Mon) | 230.00 | 230.70 | 210.95 | 223.55 | 94,156 |
| 28th Feb 2025 (Fri) | 194.50 | 198.225 | 191.25 | 191.35 | 42,039 |
| 27th Feb 2025 (Thu) | 190.80 | 194.425 | 190.525 | 193.60 | 39,886 |
| 26th Feb 2025 (Wed) | 190.50 | 194.425 | 190.10 | 190.775 | 108,768 |
| 25th Feb 2025 (Tue) | 188.775 | 193.25 | 186.40 | 188.75 | 314,939 |
| 24th Feb 2025 (Mon) | 182.825 | 187.075 | 182.725 | 186.25 | 34,252 |
| 21st Feb 2025 (Fri) | 182.10 | 185.825 | 181.05 | 182.575 | 218,363 |
| 20th Feb 2025 (Thu) | 185.00 | 187.775 | 182.625 | 183.70 | 48,713 |
| 19th Feb 2025 (Wed) | 183.825 | 186.90 | 181.775 | 184.875 | 104,961 |
| 18th Feb 2025 (Tue) | 180.00 | 185.00 | 178.975 | 182.375 | 131,465 |
| 17th Feb 2025 (Mon) | 170.00 | 177.625 | 169.95 | 177.625 | 50,621 |
| 14th Feb 2025 (Fri) | 163.00 | 166.475 | 162.45 | 165.625 | 278,728 |
| 13th Feb 2025 (Thu) | 157.00 | 163.675 | 156.85 | 163.60 | 115,446 |
| 12th Feb 2025 (Wed) | 161.525 | 164.725 | 158.675 | 159.775 | 10,133 |
| 11th Feb 2025 (Tue) | 159.10 | 162.675 | 158.90 | 161.125 | 125,156 |
| 10th Feb 2025 (Mon) | 158.00 | 161.075 | 156.525 | 158.90 | 168,779 |
| 7th Feb 2025 (Fri) | 157.00 | 159.75 | 154.85 | 157.025 | 25,136 |
| 6th Feb 2025 (Thu) | 159.525 | 162.75 | 154.90 | 155.35 | 76,708 |
| 5th Feb 2025 (Wed) | 159.20 | 162.475 | 158.35 | 158.75 | 11,521 |
| 4th Feb 2025 (Tue) | 158.575 | 161.70 | 155.30 | 159.65 | 24,055 |