| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 247.05 | 252.00 | 243.80 | 246.55 | 10,925 |
| 5th Feb 2026 (Thu) | 250.80 | 254.95 | 246.10 | 249.45 | 2,059 |
| 4th Feb 2026 (Wed) | 258.60 | 263.85 | 253.10 | 254.45 | 14,201 |
| 3rd Feb 2026 (Tue) | 259.75 | 264.85 | 256.45 | 257.75 | 491,277 |
| 2nd Feb 2026 (Mon) | 256.50 | 261.80 | 255.20 | 256.65 | 400,661 |
| 30th Jan 2026 (Fri) | 255.05 | 259.30 | 253.70 | 255.20 | 3,667 |
| 29th Jan 2026 (Thu) | 260.00 | 265.45 | 256.10 | 256.75 | 661,441 |
| 28th Jan 2026 (Wed) | 261.45 | 267.70 | 257.40 | 260.75 | 644,325 |
| 27th Jan 2026 (Tue) | 257.75 | 262.40 | 255.25 | 260.25 | 190,335 |
| 26th Jan 2026 (Mon) | 259.05 | 264.20 | 253.50 | 255.45 | 3,298 |
| 23rd Jan 2026 (Fri) | 251.05 | 257.95 | 250.55 | 257.95 | 8,066 |
| 22nd Jan 2026 (Thu) | 258.50 | 263.75 | 250.15 | 252.20 | 10,982 |
| 21st Jan 2026 (Wed) | 264.40 | 269.60 | 257.10 | 260.60 | 101,783 |
| 20th Jan 2026 (Tue) | 264.50 | 268.95 | 259.40 | 264.05 | 425,275 |
| 19th Jan 2026 (Mon) | 266.70 | 271.50 | 263.20 | 263.90 | 124,441 |
| 16th Jan 2026 (Fri) | 256.00 | 262.25 | 255.85 | 260.80 | 513,854 |
| 15th Jan 2026 (Thu) | 256.00 | 260.80 | 253.55 | 254.95 | 129,587 |
| 14th Jan 2026 (Wed) | 263.45 | 269.10 | 258.45 | 262.45 | 29,335 |
| 13th Jan 2026 (Tue) | 267.45 | 271.95 | 263.45 | 264.65 | 189,032 |
| 12th Jan 2026 (Mon) | 266.00 | 274.15 | 266.00 | 270.60 | 290,602 |
| 9th Jan 2026 (Fri) | 265.45 | 270.70 | 263.20 | 265.30 | 8,982 |
| 8th Jan 2026 (Thu) | 268.20 | 273.20 | 264.40 | 266.60 | 80,836 |
| 7th Jan 2026 (Wed) | 250.00 | 267.95 | 250.00 | 267.95 | 23,621 |
| 6th Jan 2026 (Tue) | 246.00 | 252.00 | 244.10 | 248.35 | 7,042 |
| 5th Jan 2026 (Mon) | 237.45 | 246.75 | 237.45 | 246.15 | 145,885 |
| 2nd Jan 2026 (Fri) | 228.50 | 235.40 | 228.25 | 234.85 | 971 |
| 1st Jan 2026 (Thu) | 228.95 | 228.95 | 228.95 | 228.95 | 0 |
| 31st Dec 2025 (Wed) | 229.15 | 233.30 | 227.85 | 228.95 | 236 |
| 30th Dec 2025 (Tue) | 226.50 | 231.10 | 226.50 | 228.85 | 981 |
| 29th Dec 2025 (Mon) | 228.60 | 233.25 | 224.65 | 227.35 | 1,769 |
| 26th Dec 2025 (Fri) | 228.30 | 228.30 | 228.30 | 228.30 | 0 |
| 25th Dec 2025 (Thu) | 228.30 | 228.30 | 228.30 | 228.30 | 0 |
| 24th Dec 2025 (Wed) | 228.50 | 233.30 | 228.30 | 228.30 | 513 |
| 23rd Dec 2025 (Tue) | 231.45 | 236.25 | 227.25 | 228.95 | 9,041 |
| 22nd Dec 2025 (Mon) | 229.65 | 234.20 | 228.20 | 229.95 | 580,864 |
| 19th Dec 2025 (Fri) | 231.45 | 235.85 | 229.35 | 231.15 | 8,708 |
| 18th Dec 2025 (Thu) | 228.00 | 232.95 | 226.85 | 230.90 | 1,358,517 |
| 17th Dec 2025 (Wed) | 227.75 | 232.55 | 227.75 | 228.65 | 818,510 |
| 16th Dec 2025 (Tue) | 229.05 | 232.90 | 225.20 | 227.45 | 863,995 |
| 15th Dec 2025 (Mon) | 230.50 | 235.40 | 228.90 | 231.65 | 5,693 |
| 12th Dec 2025 (Fri) | 230.00 | 234.65 | 229.25 | 230.90 | 866 |
| 11th Dec 2025 (Thu) | 228.00 | 231.45 | 226.55 | 228.05 | 1,484 |
| 10th Dec 2025 (Wed) | 231.45 | 235.75 | 225.75 | 227.95 | 75,123 |
| 9th Dec 2025 (Tue) | 229.85 | 235.10 | 229.00 | 233.30 | 623,750 |
| 8th Dec 2025 (Mon) | 224.20 | 229.10 | 224.20 | 227.55 | 193,988 |