| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 253.05 | 257.60 | 248.40 | 253.25 | 210 |
| 28th Oct 2025 (Tue) | 251.45 | 256.90 | 249.80 | 253.25 | 2,837 |
| 27th Oct 2025 (Mon) | 255.45 | 260.05 | 248.00 | 250.70 | 17,852 |
| 24th Oct 2025 (Fri) | 261.05 | 267.30 | 250.15 | 253.00 | 3,110 |
| 23rd Oct 2025 (Thu) | 262.50 | 268.75 | 260.55 | 261.35 | 10,616 |
| 22nd Oct 2025 (Wed) | 257.05 | 262.50 | 257.05 | 260.55 | 56,362 |
| 21st Oct 2025 (Tue) | 255.25 | 260.60 | 253.75 | 255.15 | 152,116 |
| 20th Oct 2025 (Mon) | 247.05 | 255.35 | 247.05 | 254.55 | 63,454 |
| 17th Oct 2025 (Fri) | 249.05 | 253.15 | 244.05 | 245.65 | 9,967 |
| 16th Oct 2025 (Thu) | 248.00 | 253.70 | 246.25 | 253.05 | 929,667 |
| 15th Oct 2025 (Wed) | 256.00 | 262.05 | 249.85 | 250.45 | 3,281 |
| 14th Oct 2025 (Tue) | 254.20 | 258.15 | 250.30 | 257.80 | 4,412 |
| 13th Oct 2025 (Mon) | 257.45 | 262.90 | 252.40 | 255.15 | 3,650 |
| 10th Oct 2025 (Fri) | 262.00 | 267.00 | 254.55 | 258.45 | 6,561 |
| 9th Oct 2025 (Thu) | 264.00 | 268.85 | 260.70 | 262.60 | 47,240 |
| 8th Oct 2025 (Wed) | 261.55 | 268.40 | 261.15 | 264.30 | 111,053 |
| 7th Oct 2025 (Tue) | 261.35 | 266.70 | 259.65 | 260.25 | 16,820 |
| 6th Oct 2025 (Mon) | 270.00 | 275.90 | 257.75 | 262.35 | 4,115 |
| 3rd Oct 2025 (Fri) | 270.00 | 274.60 | 268.30 | 270.90 | 87,581 |
| 2nd Oct 2025 (Thu) | 266.50 | 279.15 | 266.50 | 273.10 | 100,175 |
| 1st Oct 2025 (Wed) | 267.05 | 272.20 | 261.70 | 263.55 | 5,137 |
| 30th Sep 2025 (Tue) | 262.80 | 267.90 | 260.60 | 264.50 | 6,374 |
| 29th Sep 2025 (Mon) | 259.25 | 264.85 | 257.40 | 263.40 | 18,747 |
| 26th Sep 2025 (Fri) | 256.50 | 262.00 | 256.50 | 259.25 | 2,160 |
| 25th Sep 2025 (Thu) | 255.05 | 259.25 | 252.25 | 256.55 | 56,997 |
| 24th Sep 2025 (Wed) | 252.90 | 258.45 | 251.55 | 256.05 | 28,477 |
| 23rd Sep 2025 (Tue) | 251.45 | 256.50 | 248.95 | 250.95 | 18,386 |
| 22nd Sep 2025 (Mon) | 246.50 | 252.05 | 246.50 | 249.65 | 57,835 |
| 19th Sep 2025 (Fri) | 249.45 | 254.05 | 245.75 | 246.40 | 108,869 |
| 18th Sep 2025 (Thu) | 257.05 | 261.25 | 253.85 | 253.85 | 10,044 |
| 17th Sep 2025 (Wed) | 259.25 | 263.80 | 252.95 | 253.60 | 48,284 |
| 16th Sep 2025 (Tue) | 264.00 | 269.10 | 258.10 | 258.10 | 22,732 |
| 15th Sep 2025 (Mon) | 251.45 | 261.85 | 251.00 | 261.85 | 35,480 |
| 12th Sep 2025 (Fri) | 245.05 | 250.25 | 245.05 | 250.25 | 44,173 |
| 11th Sep 2025 (Thu) | 236.00 | 243.20 | 234.55 | 243.20 | 283,732 |
| 10th Sep 2025 (Wed) | 231.65 | 237.60 | 230.90 | 236.35 | 17,438 |
| 9th Sep 2025 (Tue) | 224.40 | 228.75 | 222.15 | 227.95 | 158,841 |
| 8th Sep 2025 (Mon) | 222.40 | 227.15 | 221.60 | 224.45 | 66,163 |
| 5th Sep 2025 (Fri) | 222.20 | 226.90 | 221.35 | 221.95 | 3,444 |
| 4th Sep 2025 (Thu) | 223.05 | 227.55 | 221.05 | 222.15 | 1,919 |
| 3rd Sep 2025 (Wed) | 220.80 | 225.35 | 220.80 | 223.85 | 2,189 |
| 2nd Sep 2025 (Tue) | 222.00 | 227.90 | 217.40 | 219.65 | 8,492 |
| 1st Sep 2025 (Mon) | 224.20 | 229.45 | 223.20 | 223.75 | 5,434 |
| 29th Aug 2025 (Fri) | 226.00 | 230.70 | 224.65 | 224.65 | 9,338 |