| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 226.10 | 228.45 | 206.975 | 227.90 | 41,746 |
| 8th Aug 2025 (Fri) | 231.15 | 236.45 | 228.95 | 229.55 | 86,458 |
| 7th Aug 2025 (Thu) | 237.05 | 241.10 | 229.05 | 231.30 | 10,710 |
| 6th Aug 2025 (Wed) | 237.05 | 242.00 | 235.40 | 237.65 | 9,316 |
| 5th Aug 2025 (Tue) | 236.50 | 241.55 | 235.60 | 237.10 | 128,865 |
| 4th Aug 2025 (Mon) | 236.00 | 241.15 | 235.75 | 235.75 | 9,524 |
| 1st Aug 2025 (Fri) | 235.05 | 240.30 | 232.75 | 235.00 | 39,172 |
| 31st Jul 2025 (Thu) | 235.15 | 241.55 | 235.15 | 235.85 | 66,445 |
| 30th Jul 2025 (Wed) | 236.50 | 241.05 | 233.80 | 235.00 | 28,290 |
| 29th Jul 2025 (Tue) | 230.70 | 235.75 | 230.70 | 235.75 | 16,809 |
| 28th Jul 2025 (Mon) | 240.20 | 242.55 | 228.85 | 228.95 | 62,492 |
| 25th Jul 2025 (Fri) | 238.20 | 243.70 | 237.40 | 240.15 | 4,466 |
| 24th Jul 2025 (Thu) | 238.00 | 243.55 | 236.80 | 237.95 | 48,753 |
| 23rd Jul 2025 (Wed) | 251.05 | 258.30 | 229.70 | 236.35 | 7,059 |
| 22nd Jul 2025 (Tue) | 245.05 | 250.45 | 241.40 | 244.05 | 7,417 |
| 21st Jul 2025 (Mon) | 249.45 | 253.50 | 245.35 | 246.70 | 54,123 |
| 18th Jul 2025 (Fri) | 248.90 | 253.85 | 247.30 | 251.10 | 10,852 |
| 17th Jul 2025 (Thu) | 247.05 | 252.20 | 245.80 | 248.25 | 14,725 |
| 16th Jul 2025 (Wed) | 248.40 | 254.30 | 246.05 | 246.05 | 10,308 |
| 15th Jul 2025 (Tue) | 256.50 | 260.15 | 247.15 | 248.25 | 4,601 |
| 14th Jul 2025 (Mon) | 252.50 | 257.80 | 251.65 | 254.65 | 4,246 |
| 11th Jul 2025 (Fri) | 245.05 | 252.40 | 245.05 | 251.45 | 6,192 |
| 10th Jul 2025 (Thu) | 247.05 | 253.05 | 245.55 | 245.95 | 5,932 |
| 9th Jul 2025 (Wed) | 247.45 | 252.65 | 244.15 | 246.95 | 9,208 |
| 8th Jul 2025 (Tue) | 247.25 | 252.90 | 245.30 | 246.00 | 11,733 |
| 7th Jul 2025 (Mon) | 244.00 | 249.40 | 244.00 | 247.75 | 34,727 |
| 4th Jul 2025 (Fri) | 242.00 | 247.00 | 241.85 | 244.55 | 65,523 |
| 3rd Jul 2025 (Thu) | 241.05 | 245.65 | 239.25 | 243.60 | 98,470 |
| 2nd Jul 2025 (Wed) | 237.05 | 240.50 | 234.20 | 237.90 | 3,911 |
| 1st Jul 2025 (Tue) | 249.75 | 253.65 | 237.35 | 237.35 | 10,903 |
| 30th Jun 2025 (Mon) | 247.45 | 253.20 | 247.45 | 249.55 | 63,419 |
| 27th Jun 2025 (Fri) | 250.00 | 254.05 | 244.95 | 245.60 | 78,292 |
| 26th Jun 2025 (Thu) | 241.45 | 249.60 | 240.80 | 249.60 | 97,738 |
| 25th Jun 2025 (Wed) | 237.45 | 242.90 | 237.45 | 242.15 | 29,444 |
| 24th Jun 2025 (Tue) | 241.05 | 245.90 | 236.90 | 238.35 | 9,858 |
| 23rd Jun 2025 (Mon) | 249.65 | 255.10 | 242.95 | 245.55 | 97,027 |
| 20th Jun 2025 (Fri) | 246.80 | 251.60 | 234.50 | 247.65 | 3,351 |
| 19th Jun 2025 (Thu) | 248.00 | 252.65 | 245.80 | 246.45 | 7,074 |
| 18th Jun 2025 (Wed) | 248.00 | 253.25 | 247.40 | 248.10 | 17,221 |
| 17th Jun 2025 (Tue) | 250.00 | 253.15 | 244.10 | 247.85 | 109,712 |
| 16th Jun 2025 (Mon) | 252.30 | 257.05 | 248.70 | 250.65 | 144,683 |
| 13th Jun 2025 (Fri) | 250.40 | 256.40 | 248.70 | 250.90 | 155,723 |
| 12th Jun 2025 (Thu) | 250.00 | 255.95 | 245.15 | 249.80 | 47,299 |