| Date | Open | High | Low | Close | Volume |
| 25th Apr 2025 (Fri) | 238.00 | 243.25 | 233.50 | 234.35 | 92,676 |
| 24th Apr 2025 (Thu) | 238.30 | 243.90 | 235.50 | 240.95 | 9,442 |
| 23rd Apr 2025 (Wed) | 253.45 | 258.65 | 245.00 | 249.45 | 69,899 |
| 22nd Apr 2025 (Tue) | 253.45 | 258.45 | 251.65 | 253.00 | 4,336 |
| 21st Apr 2025 (Mon) | 254.40 | 254.40 | 254.40 | 254.40 | 0 |
| 18th Apr 2025 (Fri) | 254.40 | 254.40 | 254.40 | 254.40 | 0 |
| 17th Apr 2025 (Thu) | 256.70 | 261.55 | 251.70 | 254.40 | 80,205 |
| 16th Apr 2025 (Wed) | 259.55 | 264.70 | 254.60 | 257.15 | 15,093 |
| 15th Apr 2025 (Tue) | 253.75 | 260.80 | 253.00 | 260.15 | 20,213 |
| 14th Apr 2025 (Mon) | 250.00 | 254.30 | 246.60 | 252.75 | 5,085 |
| 11th Apr 2025 (Fri) | 248.60 | 253.30 | 242.15 | 245.25 | 98,230 |
| 10th Apr 2025 (Thu) | 255.45 | 259.75 | 239.75 | 245.85 | 342,910 |
| 9th Apr 2025 (Wed) | 240.00 | 243.40 | 229.20 | 235.55 | 46,416 |
| 8th Apr 2025 (Tue) | 233.45 | 242.45 | 232.30 | 238.75 | 425,441 |
| 7th Apr 2025 (Mon) | 216.60 | 236.40 | 190.00 | 227.85 | 382,872 |
| 4th Apr 2025 (Fri) | 249.05 | 255.20 | 235.50 | 237.75 | 34,330 |
| 3rd Apr 2025 (Thu) | 241.05 | 254.55 | 241.05 | 253.15 | 53,159 |
| 2nd Apr 2025 (Wed) | 251.05 | 255.70 | 243.00 | 246.35 | 17,303 |
| 1st Apr 2025 (Tue) | 248.20 | 250.90 | 244.85 | 250.10 | 112,203 |
| 31st Mar 2025 (Mon) | 240.00 | 247.85 | 240.00 | 246.25 | 24,659 |
| 28th Mar 2025 (Fri) | 249.55 | 253.45 | 242.60 | 245.95 | 13,406 |
| 27th Mar 2025 (Thu) | 250.00 | 254.55 | 248.00 | 249.35 | 11,599 |
| 26th Mar 2025 (Wed) | 249.25 | 253.65 | 247.80 | 251.05 | 16,105 |
| 25th Mar 2025 (Tue) | 246.00 | 250.80 | 244.30 | 248.25 | 584,781 |
| 24th Mar 2025 (Mon) | 249.05 | 252.90 | 243.45 | 245.30 | 63,596 |
| 21st Mar 2025 (Fri) | 239.05 | 245.95 | 237.75 | 238.85 | 42,594 |
| 20th Mar 2025 (Thu) | 249.05 | 252.05 | 236.30 | 242.90 | 41,617 |
| 19th Mar 2025 (Wed) | 253.15 | 258.20 | 245.45 | 247.45 | 398,404 |
| 18th Mar 2025 (Tue) | 252.00 | 255.80 | 245.85 | 252.30 | 277,806 |
| 17th Mar 2025 (Mon) | 251.35 | 256.35 | 246.60 | 247.40 | 80,724 |
| 14th Mar 2025 (Fri) | 236.00 | 249.40 | 236.00 | 248.10 | 107,343 |
| 13th Mar 2025 (Thu) | 238.00 | 242.55 | 236.35 | 236.35 | 203,132 |
| 12th Mar 2025 (Wed) | 233.35 | 238.60 | 226.90 | 238.05 | 332,517 |
| 11th Mar 2025 (Tue) | 239.15 | 242.25 | 233.60 | 234.30 | 103,431 |
| 10th Mar 2025 (Mon) | 241.45 | 246.70 | 235.75 | 236.55 | 196,587 |
| 7th Mar 2025 (Fri) | 253.05 | 253.85 | 237.45 | 237.45 | 156,586 |
| 6th Mar 2025 (Thu) | 259.05 | 263.90 | 248.60 | 248.60 | 113,630 |
| 5th Mar 2025 (Wed) | 235.05 | 244.65 | 235.05 | 244.65 | 290,591 |
| 4th Mar 2025 (Tue) | 248.10 | 254.60 | 221.10 | 225.95 | 101,864 |
| 3rd Mar 2025 (Mon) | 230.00 | 230.70 | 210.95 | 223.55 | 94,156 |
| 28th Feb 2025 (Fri) | 194.50 | 198.225 | 191.25 | 191.35 | 42,039 |