Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global Net Leas Share Price (0IW3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.710on 14-08-2018 at 12:03:20
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IW3 Shares
Last Trade: Unknown 1 at $21.710
Day's Volume: 0
Last Close: $21.710
Open: $0.00
ISIN: US3793782018
Day's Range $0.00 - $0.00
52wk Range: $15.64 - $22.051
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global Net Leas (0IW3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*121.710Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:54:06 - 13-Aug-18

Share Price History for Global Net Leas

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.0022.0510
10th Aug 2018 (Fri)0.000.000.0021.2280
9th Aug 2018 (Thu)0.000.000.0021.2280
8th Aug 2018 (Wed)0.000.000.0020.900
7th Aug 2018 (Tue)0.000.000.0020.900
6th Aug 2018 (Mon)0.000.000.0020.900
3rd Aug 2018 (Fri)0.000.000.0020.900
2nd Aug 2018 (Thu)0.000.000.0020.8540
1st Aug 2018 (Wed)0.000.000.0020.8540
31st Jul 2018 (Tue)0.000.000.0020.8540
30th Jul 2018 (Mon)0.000.000.0020.8540
27th Jul 2018 (Fri)0.000.000.0020.8490
26th Jul 2018 (Thu)0.000.000.0020.8020
25th Jul 2018 (Wed)0.000.000.0020.7750
24th Jul 2018 (Tue)0.000.000.0021.0420
23rd Jul 2018 (Mon)0.000.000.0021.0420
20th Jul 2018 (Fri)0.000.000.0021.0420
19th Jul 2018 (Thu)0.000.000.0020.6360
18th Jul 2018 (Wed)0.000.000.0020.8960
17th Jul 2018 (Tue)0.000.000.0020.680
16th Jul 2018 (Mon)0.000.000.0020.680

News about Global Net Leas (0IW3)

FTSE 100 Latest
Value7,643.72
Change1.27

Login to your account

Forgot Password?

Not Registered