Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Net Leas (0IW3) Share Price

Price $7.601299 on 15-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IW3 Shares
Last Trade: Unknown 50.00 at $7.3612
Day's Volume: 111
Last Close: $7.601299
Open: $0.00
ISIN: US3793782018
Day's Range $0.00 - $0.00
52wk Range: $6.600421 - $8.850793
Market Capitalisation: $1,697m
VWAP: $7.432865
Shares in Issue: 223m

Global Net Leas (0IW3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $7.3612 Cross
OTC Trade
17:11:28 - 15-Jul-25
Unknown* 10 $7.4488 Cross
OTC Trade
15:23:57 - 15-Jul-25
Unknown* 51 $7.50 OTC Trade
14:57:40 - 15-Jul-25
Unknown* 20 $7.435 OTC Trade
20:14:20 - 14-Jul-25
Unknown* 20 $7.395 OTC Trade
19:03:54 - 14-Jul-25
Unknown* 55 $7.395 OTC Trade
18:51:41 - 14-Jul-25
Unknown* 200 $7.385 OTC Trade
17:47:56 - 14-Jul-25
Unknown* 3 $7.3112 Cross
OTC Trade
15:56:44 - 14-Jul-25
Unknown* 25 $7.41 OTC Trade
14:34:50 - 14-Jul-25
Unknown* 20 $7.405 OTC Trade
14:34:33 - 14-Jul-25
See more Global Net Leas trades

Global Net Leas (0IW3) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 7.601299 7.601299 7.601299 7.601299 350
11th Jul 2025 (Fri) 7.601299 7.601299 7.601299 7.601299 3,475
10th Jul 2025 (Thu) 7.601299 7.601299 7.601299 7.601299 1,498
9th Jul 2025 (Wed) 7.644798 7.644798 7.644798 7.644798 1,056
8th Jul 2025 (Tue) 7.644798 7.644798 7.644798 7.644798 5,008
7th Jul 2025 (Mon) 7.349318 7.349318 7.349318 7.349318 508
4th Jul 2025 (Fri) 7.349318 7.349318 7.349318 7.349318 0
3rd Jul 2025 (Thu) 7.349318 7.349318 7.349318 7.349318 315
2nd Jul 2025 (Wed) 7.349318 7.349318 7.349318 7.349318 282
1st Jul 2025 (Tue) 7.349318 7.349318 7.349318 7.349318 178
30th Jun 2025 (Mon) 7.349318 7.349318 7.349318 7.349318 786
27th Jun 2025 (Fri) 7.349318 7.349318 7.349318 7.349318 786
26th Jun 2025 (Thu) 7.349318 7.349318 7.349318 7.349318 215
25th Jun 2025 (Wed) 7.311425 7.311425 7.311425 7.311425 354
24th Jun 2025 (Tue) 7.311425 7.311425 7.311425 7.311425 2,013
23rd Jun 2025 (Mon) 7.311425 7.311425 7.311425 7.311425 239
20th Jun 2025 (Fri) 7.311425 7.311425 7.311425 7.311425 3,952
19th Jun 2025 (Thu) 7.311425 7.311425 7.311425 7.311425 0
18th Jun 2025 (Wed) 7.311425 7.311425 7.311425 7.311425 107
17th Jun 2025 (Tue) 7.311425 7.311425 7.311425 7.311425 3,392
16th Jun 2025 (Mon) 7.378816 7.378816 7.378816 7.378816 70
See more Global Net Leas price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered