Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global Net Leas Share Price (0IW3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.481on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IW3 Shares
Last Trade: Unknown 61 at $19.481
Day's Volume: 0
Last Close: $19.481
Open: $0.00
ISIN: US3793782018
Day's Range $0.00 - $0.00
52wk Range: $15.64 - $22.051
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global Net Leas (0IW3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6119.481Ordinary
NonProtected portfolio
Single protected transaction
15:50:14 - 17-Oct-18
Unknown*2019.483Ordinary
NonProtected portfolio
Single protected transaction
14:33:43 - 17-Oct-18
Unknown*2019.483Ordinary
NonProtected portfolio
Single protected transaction
14:33:43 - 17-Oct-18
Unknown*19020.306Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:11:06 - 10-Sep-18

Share Price History for Global Net Leas

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0019.4810
19th Oct 2018 (Fri)0.000.000.0019.4810
18th Oct 2018 (Thu)0.000.000.0019.4810
17th Oct 2018 (Wed)0.000.000.000.0081
16th Oct 2018 (Tue)0.000.000.0018.8850
15th Oct 2018 (Mon)0.000.000.0019.8110
12th Oct 2018 (Fri)0.000.000.0019.8110
11th Oct 2018 (Thu)0.000.000.0020.1470
10th Oct 2018 (Wed)0.000.000.0020.3060
9th Oct 2018 (Tue)0.000.000.0019.8460
8th Oct 2018 (Mon)0.000.000.0020.3360
5th Oct 2018 (Fri)0.000.000.0020.3360
4th Oct 2018 (Thu)0.000.000.0020.4810
3rd Oct 2018 (Wed)0.000.000.0020.420
2nd Oct 2018 (Tue)0.000.000.0020.420
1st Oct 2018 (Mon)0.000.000.0020.420
28th Sep 2018 (Fri)0.000.000.0020.4110
27th Sep 2018 (Thu)0.000.000.0020.1710
26th Sep 2018 (Wed)0.000.000.0020.1710
25th Sep 2018 (Tue)0.000.000.0020.4290
24th Sep 2018 (Mon)0.000.000.0020.2360

News about Global Net Leas (0IW3)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered