Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Net Leas (0IW3) Share Price

Price $9.76 on 17-03-2026 at 19:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 30.00 at $9.785
Day's Volume: 507
Last Close: $9.76
Open: $0.00
ISIN: US3793782018
Day's Range $0.00 - $0.00
52wk Range: $6.600421 - $9.93
Market Capitalisation: $2.07b
VWAP: $9.756358
Shares in Issue: 214.19m

Global Net Leas (0IW3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 $9.785 OTC Trade
18:40:50 - 17-Mar-26
Unknown* 3 $9.785 OTC Trade
18:40:50 - 17-Mar-26
Unknown* 0 $9.79 OTC Trade
18:26:25 - 17-Mar-26
Unknown* 0 $9.79 OTC Trade
18:26:24 - 17-Mar-26
Unknown* 0 $9.79 OTC Trade
18:26:23 - 17-Mar-26
Unknown* 0 $9.79 OTC Trade
18:26:23 - 17-Mar-26
Unknown* 0 $9.79 OTC Trade
18:26:23 - 17-Mar-26
Unknown* 0 $9.79 OTC Trade
18:26:22 - 17-Mar-26
Unknown* 0 $9.79 OTC Trade
18:26:22 - 17-Mar-26
Unknown* 0 $9.79 OTC Trade
18:26:22 - 17-Mar-26
See more Global Net Leas trades

Global Net Leas (0IW3) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Mar 2026 (Tue) 9.76 9.76 9.76 9.76 507
16th Mar 2026 (Mon) 9.68 9.68 9.68 9.68 229
13th Mar 2026 (Fri) 9.41 9.41 9.41 9.41 388
12th Mar 2026 (Thu) 9.46 9.46 9.46 9.46 233
11th Mar 2026 (Wed) 9.36 9.36 9.36 9.36 105
10th Mar 2026 (Tue) 9.42 9.42 9.42 9.42 903
9th Mar 2026 (Mon) 9.28 9.28 9.28 9.28 571
6th Mar 2026 (Fri) 9.25 9.25 9.25 9.25 1,348
5th Mar 2026 (Thu) 9.32 9.32 9.32 9.32 1,226
4th Mar 2026 (Wed) 9.49 9.49 9.49 9.49 54
3rd Mar 2026 (Tue) 9.46 9.46 9.46 9.46 61
2nd Mar 2026 (Mon) 9.72 9.72 9.72 9.72 5,328
27th Feb 2026 (Fri) 9.52 9.52 9.52 9.52 1,898
26th Feb 2026 (Thu) 9.64 9.64 9.64 9.64 2,495
25th Feb 2026 (Wed) 9.64 9.64 9.64 9.64 712
24th Feb 2026 (Tue) 9.64 9.64 9.64 9.64 2,131
23rd Feb 2026 (Mon) 9.77 9.77 9.77 9.77 710
20th Feb 2026 (Fri) 9.68 9.68 9.68 9.68 124
19th Feb 2026 (Thu) 9.65 9.65 9.65 9.65 163
18th Feb 2026 (Wed) 9.65 9.65 9.65 9.65 1,138
See more Global Net Leas price history
FTSE 100 Latest
Value10,403.60
Change85.91

Login to your account

Forgot Password?

Not Registered