| Price | 18.158on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IW3 Shares | |
| Last Trade: | Unknown 0 at $18.60 |
| Day's Volume: | 0 |
| Last Close: | $18.158 |
| Open: | $0.00 |
| ISIN: | US3793782018 |
| Day's Range | $18.158 - $18.158 |
| 52wk Range: | $14.183 - $20.062 |
| Market Capitalisation: | $1,780m |
| VWAP: | $0.00 |
| Shares in Issue: | 98m |
Recent Trades History Global Net Leas (0IW3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 18.60 | Ordinary Cross at same price | 14:30:05 - 28-Jul-21 |
| Unknown* | 0 | 18.60 | Ordinary Cross at same price | 14:30:05 - 28-Jul-21 |
| Unknown* | 0 | 18.55 | Ordinary Delayed publication Historical Cross at same price | 20:40:09 - 27-Jul-21 |
| Unknown* | 0 | 18.54 | Ordinary Delayed publication Historical Cross at same price | 20:40:40 - 27-Jul-21 |
| Unknown* | 0 | 18.55 | Ordinary Delayed publication Historical Cross at same price | 20:40:09 - 27-Jul-21 |
| Unknown* | 0 | 18.54 | Ordinary Delayed publication Historical Cross at same price | 20:40:40 - 27-Jul-21 |
| Unknown* | 0 | 18.58 | Ordinary Cross at same price | 17:44:32 - 27-Jul-21 |
| Unknown* | 50 | 18.53 | Ordinary | 15:49:54 - 27-Jul-21 |
| Unknown* | 0 | 18.50 | Ordinary Cross at same price | 14:30:03 - 27-Jul-21 |
| Unknown* | 0 | 18.56 | Ordinary Cross at same price | 14:30:07 - 27-Jul-21 |
Share Price History for Global Net Leas |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
