| Price | 15.457on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IW3 Shares | |
| Last Trade: | Unknown 80 at $15.457 |
| Day's Volume: | 0 |
| Last Close: | $15.457 |
| Open: | $0.00 |
| ISIN: | US3793782018 |
| Day's Range | $15.945 - $15.945 |
| 52wk Range: | $9.183 - $21.449 |
| Market Capitalisation: | $1,383m |
| VWAP: | $0.00 |
| Shares in Issue: | 89m |
Recent Trades History Global Net Leas (0IW3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | 15.457 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:58:32 - 20-Oct-20 |
| Unknown* | 22 | 15.420 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:38:16 - 19-Oct-20 |
| Unknown* | 15 | 15.945 | Ordinary Non protected portfolio Single protected transaction | 15:34:00 - 14-Oct-20 |
| Unknown* | 6 | 16.541 | Ordinary Non protected portfolio Single protected transaction | 14:46:50 - 09-Oct-20 |
| Unknown* | 400 | 15.635 | Ordinary Non protected portfolio Single protected transaction | 16:15:27 - 23-Sep-20 |
| Unknown* | 10 | 17.219 | Ordinary Non protected portfolio Single protected transaction | 14:34:26 - 17-Sep-20 |
| Unknown* | 29 | 17.321 | Ordinary Non protected portfolio Single protected transaction | 14:45:52 - 14-Sep-20 |
| Unknown* | 651 | 17.399 | Ordinary Non protected portfolio Single protected transaction | 16:23:28 - 09-Sep-20 |
| Unknown* | 36 | 17.732 | Ordinary Non protected portfolio Single protected transaction | 14:53:12 - 04-Sep-20 |
| Unknown* | 8 | 17.783 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 15:42:42 - 31-Aug-20 |
Share Price History for Global Net Leas |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
