Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Net Leas (0IW3) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price $7.08299 on 25-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 100.00 at $7.1001
Day's Volume: 169
Last Close: $7.08299
Open: $0.00
ISIN: US3793782018
Day's Range $0.00 - $0.00
52wk Range: $6.600421 - $8.850793
Market Capitalisation: $1.58b
VWAP: $7.109254
Shares in Issue: 223.21m

Global Net Leas (0IW3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $7.1001 OTC Trade
17:36:42 - 25-Jul-25
Unknown* 30 $7.109 OTC Trade
17:14:35 - 25-Jul-25
Unknown* 0 $7.09 OTC Trade
15:56:48 - 25-Jul-25
Unknown* 11 $7.09 OTC Trade
15:56:48 - 25-Jul-25
Unknown* 5 $7.0888 Cross
OTC Trade
15:05:23 - 25-Jul-25
Unknown* 16 $7.16 OTC Trade
14:42:11 - 25-Jul-25
Unknown* 7 $7.17 Cross
OTC Trade
14:30:00 - 25-Jul-25
Unknown* 500 $7.105 OTC Trade
19:58:39 - 24-Jul-25
Unknown* 0 $7.12 OTC Trade
15:07:13 - 24-Jul-25
Unknown* 2 $7.12 OTC Trade
15:07:13 - 24-Jul-25
See more Global Net Leas trades

Global Net Leas (0IW3) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 7.08299 7.08299 7.08299 7.08299 169
24th Jul 2025 (Thu) 7.08299 7.08299 7.08299 7.08299 227
23rd Jul 2025 (Wed) 7.08299 7.08299 7.08299 7.08299 181
22nd Jul 2025 (Tue) 7.08299 7.08299 7.08299 7.08299 102
21st Jul 2025 (Mon) 7.08299 7.08299 7.08299 7.08299 352
18th Jul 2025 (Fri) 7.601299 7.601299 7.601299 7.601299 817
17th Jul 2025 (Thu) 7.601299 7.601299 7.601299 7.601299 645
16th Jul 2025 (Wed) 7.601299 7.601299 7.601299 7.601299 4,724
15th Jul 2025 (Tue) 7.601299 7.601299 7.601299 7.601299 111
14th Jul 2025 (Mon) 7.601299 7.601299 7.601299 7.601299 350
11th Jul 2025 (Fri) 7.601299 7.601299 7.601299 7.601299 3,475
10th Jul 2025 (Thu) 7.601299 7.601299 7.601299 7.601299 1,498
9th Jul 2025 (Wed) 7.644798 7.644798 7.644798 7.644798 1,056
8th Jul 2025 (Tue) 7.644798 7.644798 7.644798 7.644798 5,008
7th Jul 2025 (Mon) 7.349318 7.349318 7.349318 7.349318 508
4th Jul 2025 (Fri) 7.349318 7.349318 7.349318 7.349318 0
3rd Jul 2025 (Thu) 7.349318 7.349318 7.349318 7.349318 315
2nd Jul 2025 (Wed) 7.349318 7.349318 7.349318 7.349318 282
1st Jul 2025 (Tue) 7.349318 7.349318 7.349318 7.349318 178
30th Jun 2025 (Mon) 7.349318 7.349318 7.349318 7.349318 786
27th Jun 2025 (Fri) 7.349318 7.349318 7.349318 7.349318 786
26th Jun 2025 (Thu) 7.349318 7.349318 7.349318 7.349318 215
See more Global Net Leas price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered