Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global Net Leas Share Price (0IW3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.66on 23-04-2018 at 16:04:45
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IW3 Shares
Last Trade: Unknown 22 at $17.636
Day's Volume: 0
Last Close: $17.66
Open: $0.00
ISIN: US3793782018
Day's Range $0.00 - $0.00
52wk Range: $15.64 - $19.27
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global Net Leas (0IW3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2217.636Ordinary
Delayed publication
Historical
14:34:03 - 20-Apr-18
Unknown*10917.364Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:38:00 - 16-Apr-18
Unknown*16617.451Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:32:59 - 4-Nov-18
Unknown*25016.58Ordinary
NonProtected portfolio
Single protected transaction
13:35:41 - 27-Mar-18

Share Price History for Global Net Leas

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0017.610
5th Apr 2018 (Thu)0.000.000.0017.420
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0016.900
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0016.450
29th Mar 2018 (Thu)0.000.000.0016.450
28th Mar 2018 (Wed)0.000.000.0016.700
27th Mar 2018 (Tue)0.000.000.0016.25250
26th Mar 2018 (Mon)0.000.000.0016.630
23rd Mar 2018 (Fri)0.000.000.0016.570

News about Global Net Leas (0IW3)

FTSE 100 Latest
Value7,391.30
Change23.13

Login to your account

Forgot Password?

Not Registered