| Price | 21.710on 14-08-2018 at 12:03:20 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IW3 Shares | |
| Last Trade: | Unknown 1 at $21.710 |
| Day's Volume: | 0 |
| Last Close: | $21.710 |
| Open: | $0.00 |
| ISIN: | US3793782018 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.64 - $22.051 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Global Net Leas (0IW3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 21.710 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:54:06 - 13-Aug-18 |
Share Price History for Global Net Leas |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 22.051 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 21.228 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 21.228 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 20.90 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 20.90 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 20.90 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 20.90 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 20.854 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 20.854 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 20.854 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 20.854 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 20.849 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 20.802 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 20.775 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 21.042 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 21.042 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 21.042 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 20.636 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 20.896 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 20.68 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 20.68 | 0 |
