Global Net Leas Share Price (0IW3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.279on 16-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IW3 Shares
Sponsored Financial Content
Last Trade: Unknown 200 at $18.785
Day's Volume: 0
Last Close: $18.279
Open: $0.00
ISIN: US3793782018
Day's Range $18.279 - $18.279
52wk Range: $12.470 - $18.485
Market Capitalisation: $1,656m
VWAP: $0.00
Shares in Issue: 91m

Recent Trades History Global Net Leas (0IW3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20018.785Ordinary
15:14:05 - 15-Apr-21
Unknown*17018.885Ordinary
14:39:29 - 14-Apr-21
Unknown*9418.648Ordinary
Delayed publication
Historical
19:24:02 - 12-Apr-21
Unknown*9418.632Ordinary
Delayed publication
Historical
19:22:56 - 12-Apr-21
Unknown*618.632Ordinary
Delayed publication
Historical
19:22:56 - 12-Apr-21
Unknown*1,00019.168Ordinary
18:47:13 - 08-Apr-21
Unknown*10018.51Ordinary
Delayed publication
Historical
20:50:20 - 01-Apr-21
Unknown*10018.51Ordinary
Delayed publication
Historical
20:50:20 - 01-Apr-21
Unknown*118.735Ordinary
Delayed publication
Historical
17:03:37 - 05-Apr-21
Unknown*5418.49Ordinary
Delayed publication
Historical
20:44:58 - 01-Apr-21

Share Price History for Global Net Leas

Time period:
to
Date Open High Low Close
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)00.000.000
31st Mar 2021 (Wed)00.000.000
30th Mar 2021 (Tue)00.000.000
29th Mar 2021 (Mon)00.000.000
26th Mar 2021 (Fri)00.000.000
25th Mar 2021 (Thu)00.000.000
24th Mar 2021 (Wed)00.000.000
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000
19th Mar 2021 (Fri)00.000.000
18th Mar 2021 (Thu)00.000.000
17th Mar 2021 (Wed)00.000.000

News about Global Net Leas (0IW3)

FTSE 100 Latest
Value7,019.53
Change36.03


Login to your account

Forgot Password?

Not Registered