Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global Net Leas Share Price (0IW3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.160on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IW3 Shares
Last Trade: Unknown 1 at $19.648
Day's Volume: 0
Last Close: $19.160
Open: $0.00
ISIN: US3793782018
Day's Range $0.00 - $0.00
52wk Range: $15.64 - $20.08
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global Net Leas (0IW3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*119.648Ordinary
Delayed publication
Historical
14:59:13 - 6-Dec-18
Unknown*2419.49Ordinary
Delayed publication
Historical
20:59:41 - 6-Jul-18
Unknown*10019.55Ordinary
Delayed publication
Historical
20:46:25 - 6-Jul-18
Unknown*10019.54Ordinary
Delayed publication
Historical
20:04:16 - 6-Jul-18
Unknown*319.53Ordinary
Delayed publication
Historical
20:03:09 - 6-Jul-18
Unknown*10019.5918:10:48 - 6-Jul-18
Unknown*3119.5216:39:27 - 6-Jul-18
Unknown*6919.5216:39:27 - 6-Jul-18
Unknown*219.52Ordinary
NonProtected portfolio
Single protected transaction
16:38:52 - 6-Jul-18
Unknown*319.639Ordinary
NonProtected portfolio
Single protected transaction
15:55:46 - 6-Jul-18

Share Price History for Global Net Leas

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0019.1600
21st Jun 2018 (Thu)0.000.000.0019.1600
20th Jun 2018 (Wed)0.000.000.0019.1600
19th Jun 2018 (Tue)0.000.000.0019.1600
18th Jun 2018 (Mon)0.000.000.0019.1600
15th Jun 2018 (Fri)0.000.000.0019.1600
14th Jun 2018 (Thu)0.000.000.0019.6250
13th Jun 2018 (Wed)0.000.000.0019.6480
12th Jun 2018 (Tue)0.000.000.0019.6390
11th Jun 2018 (Mon)0.000.000.0019.6390
8th Jun 2018 (Fri)0.000.000.0019.6390
7th Jun 2018 (Thu)0.000.000.0019.6700
6th Jun 2018 (Wed)0.000.000.0019.6300
5th Jun 2018 (Tue)0.000.000.0019.7660
4th Jun 2018 (Mon)0.000.000.0019.7660
1st Jun 2018 (Fri)0.000.000.0019.6420
31st May 2018 (Thu)0.000.000.0019.6420
30th May 2018 (Wed)0.000.000.0018.4800
29th May 2018 (Tue)0.000.000.0018.4800
28th May 2018 (Mon)0.000.000.0018.4800
25th May 2018 (Fri)0.000.000.0018.4800

News about Global Net Leas (0IW3)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered