| Price | 15.064on 03-12-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $14.46 |
| Day's Volume: | 100 |
| Last Close: | $15.064 |
| Open: | $0.00 |
| ISIN: | US3793782018 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.064 - $20.062 |
| Market Capitalisation: | $1,561m |
| VWAP: | $0.00 |
| Shares in Issue: | 104m |
Recent Trades History Global Net Leas (0IW3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 14.46 | Ordinary Cross at same price | 16:53:59 - 03-Dec-21 |
| Unknown* | 99 | 14.415 | Ordinary | 16:26:04 - 03-Dec-21 |
| Unknown* | 1 | 14.415 | Ordinary | 16:26:04 - 03-Dec-21 |
| Unknown* | 0 | 14.50 | Ordinary Cross at same price | 15:22:58 - 03-Dec-21 |
| Unknown* | 0 | 14.38 | Ordinary Cross at same price | 14:35:41 - 03-Dec-21 |
| Unknown* | 0 | 14.45 | Ordinary Cross at same price | 14:30:27 - 03-Dec-21 |
| Unknown* | 0 | 14.38 | Ordinary Delayed publication Historical Cross at same price | 19:32:33 - 02-Dec-21 |
| Unknown* | 0 | 14.27 | Ordinary Cross at same price | 18:26:01 - 02-Dec-21 |
| Unknown* | 0 | 14.17 | Ordinary Cross at same price | 17:00:15 - 02-Dec-21 |
| Unknown* | 0 | 14.11 | Ordinary Cross at same price | 15:01:20 - 02-Dec-21 |
Share Price History for Global Net Leas |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
