Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global Net Leas Share Price (0IW3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.040on 24-01-2019 at 12:31:09
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IW3 Shares
Last Trade: Unknown 1 at $20.040
Day's Volume: 0
Last Close: $20.040
Open: $0.00
ISIN: US3793782018
Day's Range $0.00 - $0.00
52wk Range: $15.64 - $22.051
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Global Net Leas (0IW3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*120.040Ordinary
NonProtected portfolio
Single protected transaction
15:01:55 - 22-Jan-19
Unknown*6320.147Ordinary
NonProtected portfolio
Single protected transaction
14:35:05 - 22-Jan-19
Unknown*119.59Ordinary
NonProtected portfolio
Single protected transaction
14:52:48 - 1-Nov-19
Unknown*119.59Ordinary
NonProtected portfolio
Single protected transaction
14:52:46 - 1-Nov-19

Share Price History for Global Net Leas

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.0020.0400
22nd Jan 2019 (Tue)0.000.000.0019.590
21st Jan 2019 (Mon)0.000.000.0019.590
18th Jan 2019 (Fri)0.000.000.0019.590
17th Jan 2019 (Thu)0.000.000.0019.590
16th Jan 2019 (Wed)0.000.000.0019.590
15th Jan 2019 (Tue)0.000.000.0019.590
14th Jan 2019 (Mon)0.000.000.0019.590
11th Jan 2019 (Fri)0.000.000.0019.4630
10th Jan 2019 (Thu)0.000.000.0019.4630
9th Jan 2019 (Wed)0.000.000.0019.310
8th Jan 2019 (Tue)0.000.000.0017.0970
7th Jan 2019 (Mon)0.000.000.0017.0970
4th Jan 2019 (Fri)0.000.000.0017.0970
3rd Jan 2019 (Thu)0.000.000.0017.0970
2nd Jan 2019 (Wed)0.000.000.0017.0970
1st Jan 2019 (Tue)0.000.000.0017.0970
31st Dec 2018 (Mon)0.000.000.0017.0970
28th Dec 2018 (Fri)0.000.000.0017.0970
27th Dec 2018 (Thu)0.000.000.0019.4030
26th Dec 2018 (Wed)0.000.000.0019.4030
25th Dec 2018 (Tue)0.000.000.0019.4030
24th Dec 2018 (Mon)0.000.000.0019.4030

News about Global Net Leas (0IW3)

FTSE 100 Latest
Value6,838.51
Change-4.37

Login to your account

Forgot Password?

Not Registered