Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global Net Leas Share Price (0IW3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.457on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IW3 Shares
Sponsored Financial Content
Last Trade: Unknown 80 at $15.457
Day's Volume: 0
Last Close: $15.457
Open: $0.00
ISIN: US3793782018
Day's Range $15.945 - $15.945
52wk Range: $9.183 - $21.449
Market Capitalisation: $1,383m
VWAP: $0.00
Shares in Issue: 89m

Recent Trades History Global Net Leas (0IW3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8015.457Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:58:32 - 20-Oct-20
Unknown*2215.420Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:38:16 - 19-Oct-20
Unknown*1515.945Ordinary
Non protected portfolio
Single protected transaction
15:34:00 - 14-Oct-20
Unknown*616.541Ordinary
Non protected portfolio
Single protected transaction
14:46:50 - 09-Oct-20
Unknown*40015.635Ordinary
Non protected portfolio
Single protected transaction
16:15:27 - 23-Sep-20
Unknown*1017.219Ordinary
Non protected portfolio
Single protected transaction
14:34:26 - 17-Sep-20
Unknown*2917.321Ordinary
Non protected portfolio
Single protected transaction
14:45:52 - 14-Sep-20
Unknown*65117.399Ordinary
Non protected portfolio
Single protected transaction
16:23:28 - 09-Sep-20
Unknown*3617.732Ordinary
Non protected portfolio
Single protected transaction
14:53:12 - 04-Sep-20
Unknown*817.783Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15:42:42 - 31-Aug-20

Share Price History for Global Net Leas

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000

News about Global Net Leas (0IW3)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered