| Price | 19.160on 22-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IW3 Shares | |
| Last Trade: | Unknown 1 at $19.648 |
| Day's Volume: | 0 |
| Last Close: | $19.160 |
| Open: | $0.00 |
| ISIN: | US3793782018 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.64 - $20.08 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Global Net Leas (0IW3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 19.648 | Ordinary Delayed publication Historical | 14:59:13 - 6-Dec-18 |
| Unknown* | 24 | 19.49 | Ordinary Delayed publication Historical | 20:59:41 - 6-Jul-18 |
| Unknown* | 100 | 19.55 | Ordinary Delayed publication Historical | 20:46:25 - 6-Jul-18 |
| Unknown* | 100 | 19.54 | Ordinary Delayed publication Historical | 20:04:16 - 6-Jul-18 |
| Unknown* | 3 | 19.53 | Ordinary Delayed publication Historical | 20:03:09 - 6-Jul-18 |
| Unknown* | 100 | 19.59 | 18:10:48 - 6-Jul-18 | |
| Unknown* | 31 | 19.52 | 16:39:27 - 6-Jul-18 | |
| Unknown* | 69 | 19.52 | 16:39:27 - 6-Jul-18 | |
| Unknown* | 2 | 19.52 | Ordinary NonProtected portfolio Single protected transaction | 16:38:52 - 6-Jul-18 |
| Unknown* | 3 | 19.639 | Ordinary NonProtected portfolio Single protected transaction | 15:55:46 - 6-Jul-18 |
Share Price History for Global Net Leas |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 19.160 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 19.160 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 19.160 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 19.160 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 19.160 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 19.160 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 19.625 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 19.648 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 19.639 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 19.639 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 19.639 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 19.670 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 19.630 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 19.766 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 19.766 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 19.642 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 19.642 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 18.480 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 18.480 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 18.480 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 18.480 | 0 |
