Global Net Leas Share Price (0IW3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.299on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IW3 Shares
Sponsored Financial Content
Last Trade: Unknown 651 at $15.299
Day's Volume: 0
Last Close: $15.299
Open: $0.00
ISIN: US3793782018
Day's Range $15.299 - $15.299
52wk Range: $9.183 - $21.449
Market Capitalisation: $1,369m
VWAP: $0.00
Shares in Issue: 89m

Recent Trades History Global Net Leas (0IW3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*65115.299Ordinary
Non protected portfolio
Single protected transaction
15:42:25 - 03-Jun-20
Unknown*812.470Ordinary
Non protected portfolio
Single protected transaction
14:59:29 - 13-May-20
Unknown*712.470Ordinary
Non protected portfolio
Single protected transaction
14:59:28 - 13-May-20
Unknown*10012.495Ordinary
Non protected portfolio
Single protected transaction
14:36:17 - 13-May-20
Unknown*2213.937Ordinary
Non protected portfolio
Single protected transaction
17:03:51 - 11-May-20
Unknown*10013.730Ordinary
Non protected portfolio
Single protected transaction
14:31:47 - 07-May-20
Unknown*113.790Ordinary
Non protected portfolio
Single protected transaction
14:31:04 - 01-May-20
Unknown*7313.646Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:30:43 - 13-Apr-20
Unknown*1,05021.371Ordinary
Delayed publication
Historical
20:59:28 - 12-Feb-20
Unknown*521.286Ordinary
Non protected portfolio
Single protected transaction
14:49:24 - 12-Feb-20

Share Price History for Global Net Leas

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000

News about Global Net Leas (0IW3)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered