| Price | 18.279on 16-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IW3 Shares | |
| Last Trade: | Unknown 200 at $18.785 |
| Day's Volume: | 0 |
| Last Close: | $18.279 |
| Open: | $0.00 |
| ISIN: | US3793782018 |
| Day's Range | $18.279 - $18.279 |
| 52wk Range: | $12.470 - $18.485 |
| Market Capitalisation: | $1,656m |
| VWAP: | $0.00 |
| Shares in Issue: | 91m |
Recent Trades History Global Net Leas (0IW3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 18.785 | Ordinary | 15:14:05 - 15-Apr-21 |
| Unknown* | 170 | 18.885 | Ordinary | 14:39:29 - 14-Apr-21 |
| Unknown* | 94 | 18.648 | Ordinary Delayed publication Historical | 19:24:02 - 12-Apr-21 |
| Unknown* | 94 | 18.632 | Ordinary Delayed publication Historical | 19:22:56 - 12-Apr-21 |
| Unknown* | 6 | 18.632 | Ordinary Delayed publication Historical | 19:22:56 - 12-Apr-21 |
| Unknown* | 1,000 | 19.168 | Ordinary | 18:47:13 - 08-Apr-21 |
| Unknown* | 100 | 18.51 | Ordinary Delayed publication Historical | 20:50:20 - 01-Apr-21 |
| Unknown* | 100 | 18.51 | Ordinary Delayed publication Historical | 20:50:20 - 01-Apr-21 |
| Unknown* | 1 | 18.735 | Ordinary Delayed publication Historical | 17:03:37 - 05-Apr-21 |
| Unknown* | 54 | 18.49 | Ordinary Delayed publication Historical | 20:44:58 - 01-Apr-21 |
Share Price History for Global Net Leas |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
