| Price | 19.298on 20-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IW3 Shares | |
| Last Trade: | Unknown 885 at $19.948 |
| Day's Volume: | 0 |
| Last Close: | $19.298 |
| Open: | $0.00 |
| ISIN: | US3793782018 |
| Day's Range | $19.298 - $19.298 |
| 52wk Range: | $17.097 - $21.656 |
| Market Capitalisation: | $1,726m |
| VWAP: | $0.00 |
| Shares in Issue: | 89m |
Recent Trades History Global Net Leas (0IW3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 885 | 19.948 | Ordinary Delayed publication Historical | 20:39:57 - 19-Nov-19 |
| Unknown* | 417 | 19.817 | Ordinary Delayed publication Historical | 20:29:17 - 15-Nov-19 |
| Unknown* | 72 | 19.796 | Ordinary Delayed publication Historical | 20:04:56 - 15-Nov-19 |
| Unknown* | 8 | 19.298 | Ordinary Non protected portfolio Single protected transaction | 14:56:08 - 12-Nov-19 |
| Unknown* | 6 | 19.298 | Ordinary Non protected portfolio Single protected transaction | 14:56:07 - 12-Nov-19 |
| Unknown* | 5 | 19.298 | Ordinary Non protected portfolio Single protected transaction | 14:56:07 - 12-Nov-19 |
| Unknown* | 7 | 19.298 | Ordinary Non protected portfolio Single protected transaction | 14:56:07 - 12-Nov-19 |
| Unknown* | 1,500 | 19.421 | Ordinary Delayed publication Historical | 15:40:23 - 04-Nov-19 |
| Unknown* | 33 | 19.35 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:15:30 - 21-Oct-19 |
| Unknown* | 200 | 19.324 | Ordinary Non protected portfolio Single protected transaction | 14:32:08 - 21-Oct-19 |
Share Price History for Global Net Leas |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
