Price | 18.279on 16-04-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0IW3 Shares |
Last Trade: | Unknown 200 at $18.785 |
Day's Volume: | 0 |
Last Close: | $18.279 |
Open: | $0.00 |
ISIN: | US3793782018 |
Day's Range | $18.279 - $18.279 |
52wk Range: | $12.470 - $18.485 |
Market Capitalisation: | $1,656m |
VWAP: | $0.00 |
Shares in Issue: | 91m |
Recent Trades History Global Net Leas (0IW3) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 200 | 18.785 | Ordinary | 15:14:05 - 15-Apr-21 |
Unknown* | 170 | 18.885 | Ordinary | 14:39:29 - 14-Apr-21 |
Unknown* | 94 | 18.648 | Ordinary Delayed publication Historical | 19:24:02 - 12-Apr-21 |
Unknown* | 94 | 18.632 | Ordinary Delayed publication Historical | 19:22:56 - 12-Apr-21 |
Unknown* | 6 | 18.632 | Ordinary Delayed publication Historical | 19:22:56 - 12-Apr-21 |
Unknown* | 1,000 | 19.168 | Ordinary | 18:47:13 - 08-Apr-21 |
Unknown* | 100 | 18.51 | Ordinary Delayed publication Historical | 20:50:20 - 01-Apr-21 |
Unknown* | 100 | 18.51 | Ordinary Delayed publication Historical | 20:50:20 - 01-Apr-21 |
Unknown* | 1 | 18.735 | Ordinary Delayed publication Historical | 17:03:37 - 05-Apr-21 |
Unknown* | 54 | 18.49 | Ordinary Delayed publication Historical | 20:44:58 - 01-Apr-21 |
Share Price History for Global Net Leas |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
31st Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
30th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
29th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
26th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
25th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
24th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
23rd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
22nd Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
19th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
18th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
17th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 |