Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

Global Net Leas Share Price (0IW3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.158on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IW3 Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $18.60
Day's Volume: 0
Last Close: $18.158
Open: $0.00
ISIN: US3793782018
Day's Range $18.158 - $18.158
52wk Range: $14.183 - $20.062
Market Capitalisation: $1,780m
VWAP: $0.00
Shares in Issue: 98m

Recent Trades History Global Net Leas (0IW3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*018.60Ordinary
Cross at same price
14:30:05 - 28-Jul-21
Unknown*018.60Ordinary
Cross at same price
14:30:05 - 28-Jul-21
Unknown*018.55Ordinary
Delayed publication
Historical
Cross at same price
20:40:09 - 27-Jul-21
Unknown*018.54Ordinary
Delayed publication
Historical
Cross at same price
20:40:40 - 27-Jul-21
Unknown*018.55Ordinary
Delayed publication
Historical
Cross at same price
20:40:09 - 27-Jul-21
Unknown*018.54Ordinary
Delayed publication
Historical
Cross at same price
20:40:40 - 27-Jul-21
Unknown*018.58Ordinary
Cross at same price
17:44:32 - 27-Jul-21
Unknown*5018.53Ordinary
15:49:54 - 27-Jul-21
Unknown*018.50Ordinary
Cross at same price
14:30:03 - 27-Jul-21
Unknown*018.56Ordinary
Cross at same price
14:30:07 - 27-Jul-21

Share Price History for Global Net Leas

Time period:
to
Date Open High Low Close
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000

News about Global Net Leas (0IW3)

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered