| Price | 20.470on 23-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IW3 Shares | |
| Last Trade: | Unknown 33 at $20.470 |
| Day's Volume: | 0 |
| Last Close: | $20.470 |
| Open: | $0.00 |
| ISIN: | US3793782018 |
| Day's Range | $20.423 - $20.423 |
| 52wk Range: | $17.91 - $20.589 |
| Market Capitalisation: | $1,831m |
| VWAP: | $0.00 |
| Shares in Issue: | 89m |
Recent Trades History Global Net Leas (0IW3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | 20.470 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:12:51 - 21-Jan-20 |
| Unknown* | 2,329 | 20.454 | Ordinary Delayed publication Historical | 20:58:55 - 21-Jan-20 |
| Unknown* | 2,346 | 20.452 | Ordinary Delayed publication Historical | 20:53:42 - 21-Jan-20 |
| Unknown* | 100 | 20.403 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:21:40 - 17-Jan-20 |
| Unknown* | 600 | 20.407 | Ordinary | 16:30:00 - 17-Jan-20 |
| Unknown* | 123 | 20.366 | Ordinary | 15:06:39 - 17-Jan-20 |
| Unknown* | 1,569 | 20.422 | Ordinary Delayed publication Historical | 20:58:38 - 16-Jan-20 |
| Unknown* | 50 | 20.423 | Ordinary Non protected portfolio Single protected transaction | 15:47:57 - 15-Jan-20 |
| Unknown* | 33 | 20.035 | Ordinary Non protected portfolio Single protected transaction | 14:34:33 - 13-Jan-20 |
| Unknown* | 100 | 19.874 | Ordinary Non protected portfolio Single protected transaction | 14:58:40 - 10-Jan-20 |
Share Price History for Global Net Leas |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
