Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global Net Leas Share Price (0IW3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.470on 23-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IW3 Shares
Sponsored Financial Content
Last Trade: Unknown 33 at $20.470
Day's Volume: 0
Last Close: $20.470
Open: $0.00
ISIN: US3793782018
Day's Range $20.423 - $20.423
52wk Range: $17.91 - $20.589
Market Capitalisation: $1,831m
VWAP: $0.00
Shares in Issue: 89m

Recent Trades History Global Net Leas (0IW3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3320.470Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:12:51 - 21-Jan-20
Unknown*2,32920.454Ordinary
Delayed publication
Historical
20:58:55 - 21-Jan-20
Unknown*2,34620.452Ordinary
Delayed publication
Historical
20:53:42 - 21-Jan-20
Unknown*10020.403Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:21:40 - 17-Jan-20
Unknown*60020.407Ordinary
16:30:00 - 17-Jan-20
Unknown*12320.366Ordinary
15:06:39 - 17-Jan-20
Unknown*1,56920.422Ordinary
Delayed publication
Historical
20:58:38 - 16-Jan-20
Unknown*5020.423Ordinary
Non protected portfolio
Single protected transaction
15:47:57 - 15-Jan-20
Unknown*3320.035Ordinary
Non protected portfolio
Single protected transaction
14:34:33 - 13-Jan-20
Unknown*10019.874Ordinary
Non protected portfolio
Single protected transaction
14:58:40 - 10-Jan-20

Share Price History for Global Net Leas

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000

News about Global Net Leas (0IW3)

FTSE 100 Latest
Value7,507.67
Change-64.25


Login to your account

Forgot Password?

Not Registered