Global Net Leas Share Price (0IW3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.064on 03-12-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $14.46
Day's Volume: 100
Last Close: $15.064
Open: $0.00
ISIN: US3793782018
Day's Range $0.00 - $0.00
52wk Range: $15.064 - $20.062
Market Capitalisation: $1,561m
VWAP: $0.00
Shares in Issue: 104m

Recent Trades History Global Net Leas (0IW3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*014.46Ordinary
Cross at same price
16:53:59 - 03-Dec-21
Unknown*9914.415Ordinary
16:26:04 - 03-Dec-21
Unknown*114.415Ordinary
16:26:04 - 03-Dec-21
Unknown*014.50Ordinary
Cross at same price
15:22:58 - 03-Dec-21
Unknown*014.38Ordinary
Cross at same price
14:35:41 - 03-Dec-21
Unknown*014.45Ordinary
Cross at same price
14:30:27 - 03-Dec-21
Unknown*014.38Ordinary
Delayed publication
Historical
Cross at same price
19:32:33 - 02-Dec-21
Unknown*014.27Ordinary
Cross at same price
18:26:01 - 02-Dec-21
Unknown*014.17Ordinary
Cross at same price
17:00:15 - 02-Dec-21
Unknown*014.11Ordinary
Cross at same price
15:01:20 - 02-Dec-21

Share Price History for Global Net Leas

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)00.000.000
1st Dec 2021 (Wed)00.000.000
30th Nov 2021 (Tue)00.000.000
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000

News about Global Net Leas (0IW3)

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered