| Price | 17.66on 23-04-2018 at 16:04:45 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IW3 Shares | |
| Last Trade: | Unknown 22 at $17.636 |
| Day's Volume: | 0 |
| Last Close: | $17.66 |
| Open: | $0.00 |
| ISIN: | US3793782018 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.64 - $19.27 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Global Net Leas (0IW3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 17.636 | Ordinary Delayed publication Historical | 14:34:03 - 20-Apr-18 |
| Unknown* | 109 | 17.364 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:38:00 - 16-Apr-18 |
| Unknown* | 166 | 17.451 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 17:32:59 - 4-Nov-18 |
| Unknown* | 250 | 16.58 | Ordinary NonProtected portfolio Single protected transaction | 13:35:41 - 27-Mar-18 |
Share Price History for Global Net Leas |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 17.61 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 17.42 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.90 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.45 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.45 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 16.70 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.25 | 250 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 16.63 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.57 | 0 |
