Global Net Leas Share Price (0IW3)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Global Net Leas (0IW3)
Unknown*	61	19.481	Ordinary NonProtected portfolio Single protected transaction	15:50:14 - 17-Oct-18
Unknown*	20	19.483	Ordinary NonProtected portfolio Single protected transaction	14:33:43 - 17-Oct-18
Unknown*	20	19.483	Ordinary NonProtected portfolio Single protected transaction	14:33:43 - 17-Oct-18
Unknown*	190	20.306	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	16:11:06 - 10-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Global Net Leas
Time period: to Frequency:
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	19.481	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	19.481	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	19.481	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	81
16^th Oct 2018 (Tue)	0.00	0.00	0.00	18.885	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	19.811	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	19.811	0
11^th Oct 2018 (Thu)	0.00	0.00	0.00	20.147	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	20.306	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	19.846	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	20.336	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	20.336	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	20.481	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	20.42	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	20.42	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	20.42	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	20.411	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	20.171	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	20.171	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	20.429	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	20.236	0

FTSE 100 Latest

Value6,955.21

Change-87.59

Recent Trades History Global Net Leas (0IW3)