Global Net Leas Share Price (0IW3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.298on 20-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IW3 Shares
Sponsored Financial Content
Last Trade: Unknown 885 at $19.948
Day's Volume: 0
Last Close: $19.298
Open: $0.00
ISIN: US3793782018
Day's Range $19.298 - $19.298
52wk Range: $17.097 - $21.656
Market Capitalisation: $1,726m
VWAP: $0.00
Shares in Issue: 89m

Recent Trades History Global Net Leas (0IW3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*88519.948Ordinary
Delayed publication
Historical
20:39:57 - 19-Nov-19
Unknown*41719.817Ordinary
Delayed publication
Historical
20:29:17 - 15-Nov-19
Unknown*7219.796Ordinary
Delayed publication
Historical
20:04:56 - 15-Nov-19
Unknown*819.298Ordinary
Non protected portfolio
Single protected transaction
14:56:08 - 12-Nov-19
Unknown*619.298Ordinary
Non protected portfolio
Single protected transaction
14:56:07 - 12-Nov-19
Unknown*519.298Ordinary
Non protected portfolio
Single protected transaction
14:56:07 - 12-Nov-19
Unknown*719.298Ordinary
Non protected portfolio
Single protected transaction
14:56:07 - 12-Nov-19
Unknown*1,50019.421Ordinary
Delayed publication
Historical
15:40:23 - 04-Nov-19
Unknown*3319.35Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:15:30 - 21-Oct-19
Unknown*20019.324Ordinary
Non protected portfolio
Single protected transaction
14:32:08 - 21-Oct-19

Share Price History for Global Net Leas

Time period:
to
Date Open High Low Close
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Global Net Leas (0IW3)

FTSE 100 Latest
Value7,262.49
Change-61.31


Login to your account

Forgot Password?

Not Registered