| Price | 15.299on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IW3 Shares | |
| Last Trade: | Unknown 651 at $15.299 |
| Day's Volume: | 0 |
| Last Close: | $15.299 |
| Open: | $0.00 |
| ISIN: | US3793782018 |
| Day's Range | $15.299 - $15.299 |
| 52wk Range: | $9.183 - $21.449 |
| Market Capitalisation: | $1,369m |
| VWAP: | $0.00 |
| Shares in Issue: | 89m |
Recent Trades History Global Net Leas (0IW3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 651 | 15.299 | Ordinary Non protected portfolio Single protected transaction | 15:42:25 - 03-Jun-20 |
| Unknown* | 8 | 12.470 | Ordinary Non protected portfolio Single protected transaction | 14:59:29 - 13-May-20 |
| Unknown* | 7 | 12.470 | Ordinary Non protected portfolio Single protected transaction | 14:59:28 - 13-May-20 |
| Unknown* | 100 | 12.495 | Ordinary Non protected portfolio Single protected transaction | 14:36:17 - 13-May-20 |
| Unknown* | 22 | 13.937 | Ordinary Non protected portfolio Single protected transaction | 17:03:51 - 11-May-20 |
| Unknown* | 100 | 13.730 | Ordinary Non protected portfolio Single protected transaction | 14:31:47 - 07-May-20 |
| Unknown* | 1 | 13.790 | Ordinary Non protected portfolio Single protected transaction | 14:31:04 - 01-May-20 |
| Unknown* | 73 | 13.646 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:30:43 - 13-Apr-20 |
| Unknown* | 1,050 | 21.371 | Ordinary Delayed publication Historical | 20:59:28 - 12-Feb-20 |
| Unknown* | 5 | 21.286 | Ordinary Non protected portfolio Single protected transaction | 14:49:24 - 12-Feb-20 |
Share Price History for Global Net Leas |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
