Global Net Leas Share Price (0IW3)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Global Net Leas (0IW3)
Unknown*	1	20.040	Ordinary NonProtected portfolio Single protected transaction	15:01:55 - 22-Jan-19
Unknown*	63	20.147	Ordinary NonProtected portfolio Single protected transaction	14:35:05 - 22-Jan-19
Unknown*	1	19.59	Ordinary NonProtected portfolio Single protected transaction	14:52:48 - 1-Nov-19
Unknown*	1	19.59	Ordinary NonProtected portfolio Single protected transaction	14:52:46 - 1-Nov-19

Date	Open	High	Low	Close	Volume
Share Price History for Global Net Leas
Time period: to Frequency:
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	20.040	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	19.59	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	19.59	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	19.59	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	19.59	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	19.59	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	19.59	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	19.59	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	19.463	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	19.463	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	19.31	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	17.097	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	17.097	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	17.097	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	17.097	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	17.097	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	17.097	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	17.097	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	17.097	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	19.403	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	19.403	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	19.403	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	19.403	0

FTSE 100 Latest

Value6,838.51

Change-4.37

Recent Trades History Global Net Leas (0IW3)