| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 9.34 | 9.34 | 9.34 | 9.34 | 514 |
| 12th Jun 2026 (Fri) | 9.41 | 9.41 | 9.41 | 9.41 | 11 |
| 11th Jun 2026 (Thu) | 9.42 | 9.42 | 9.42 | 9.42 | 83 |
| 10th Jun 2026 (Wed) | 9.59 | 9.59 | 9.59 | 9.59 | 445 |
| 9th Jun 2026 (Tue) | 9.60 | 9.60 | 9.60 | 9.60 | 105 |
| 8th Jun 2026 (Mon) | 9.45 | 9.45 | 9.45 | 9.45 | 1,304 |
| 5th Jun 2026 (Fri) | 9.38 | 9.38 | 9.38 | 9.38 | 901 |
| 4th Jun 2026 (Thu) | 9.31 | 9.31 | 9.31 | 9.31 | 175 |
| 3rd Jun 2026 (Wed) | 9.23 | 9.23 | 9.23 | 9.23 | 234 |
| 2nd Jun 2026 (Tue) | 9.42 | 9.42 | 9.42 | 9.42 | 154 |
| 1st Jun 2026 (Mon) | 9.17 | 9.17 | 9.17 | 9.17 | 274 |
| 29th May 2026 (Fri) | 9.38 | 9.38 | 9.38 | 9.38 | 652 |
| 28th May 2026 (Thu) | 9.48 | 9.48 | 9.48 | 9.48 | 287 |
| 27th May 2026 (Wed) | 9.52 | 9.52 | 9.52 | 9.52 | 290 |
| 26th May 2026 (Tue) | 9.49 | 9.49 | 9.49 | 9.49 | 1,113 |
| 25th May 2026 (Mon) | 9.37 | 9.37 | 9.37 | 9.37 | 0 |
| 22nd May 2026 (Fri) | 9.37 | 9.37 | 9.37 | 9.37 | 291 |
| 21st May 2026 (Thu) | 9.43 | 9.43 | 9.43 | 9.43 | 918 |
| 20th May 2026 (Wed) | 9.41 | 9.41 | 9.41 | 9.41 | 85 |
| 19th May 2026 (Tue) | 9.31 | 9.31 | 9.31 | 9.31 | 36 |
| 18th May 2026 (Mon) | 9.34 | 9.34 | 9.34 | 9.34 | 2,868 |
| 15th May 2026 (Fri) | 9.31 | 9.31 | 9.31 | 9.31 | 239 |
| 14th May 2026 (Thu) | 9.16 | 9.16 | 9.16 | 9.16 | 1,127 |
| 13th May 2026 (Wed) | 9.15 | 9.15 | 9.15 | 9.15 | 172 |
| 12th May 2026 (Tue) | 9.15 | 9.15 | 9.15 | 9.15 | 4,735 |
| 11th May 2026 (Mon) | 9.10 | 9.10 | 9.10 | 9.10 | 160 |
| 8th May 2026 (Fri) | 9.18 | 9.18 | 9.18 | 9.18 | 240 |
| 7th May 2026 (Thu) | 9.11 | 9.11 | 9.11 | 9.11 | 70 |
| 6th May 2026 (Wed) | 9.06 | 9.06 | 9.06 | 9.06 | 203 |
| 5th May 2026 (Tue) | 9.17 | 9.17 | 9.17 | 9.17 | 438 |
| 4th May 2026 (Mon) | 9.46 | 9.46 | 9.46 | 9.46 | 0 |
| 1st May 2026 (Fri) | 9.46 | 9.46 | 9.46 | 9.46 | 39 |
| 30th Apr 2026 (Thu) | 9.57 | 9.57 | 9.57 | 9.57 | 199 |
| 29th Apr 2026 (Wed) | 9.52 | 9.52 | 9.52 | 9.52 | 123 |
| 28th Apr 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 724 |
| 27th Apr 2026 (Mon) | 9.42 | 9.42 | 9.42 | 9.42 | 232 |
| 24th Apr 2026 (Fri) | 9.51 | 9.51 | 9.51 | 9.51 | 175 |
| 23rd Apr 2026 (Thu) | 9.49 | 9.49 | 9.49 | 9.49 | 213 |
| 22nd Apr 2026 (Wed) | 9.49 | 9.49 | 9.49 | 9.49 | 342 |
| 21st Apr 2026 (Tue) | 9.57 | 9.57 | 9.57 | 9.57 | 53 |
| 20th Apr 2026 (Mon) | 9.65 | 9.65 | 9.65 | 9.65 | 848 |
| 17th Apr 2026 (Fri) | 9.67 | 9.67 | 9.67 | 9.67 | 2,482 |
| 16th Apr 2026 (Thu) | 9.66 | 9.66 | 9.66 | 9.66 | 502 |