| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.03 | 9.03 | 9.03 | 9.03 | 894 |
| 9th Jul 2026 (Thu) | 8.99 | 8.99 | 8.99 | 8.99 | 132 |
| 8th Jul 2026 (Wed) | 8.97 | 8.97 | 8.97 | 8.97 | 245 |
| 7th Jul 2026 (Tue) | 9.02 | 9.02 | 9.02 | 9.02 | 55 |
| 6th Jul 2026 (Mon) | 9.11 | 9.11 | 9.11 | 9.11 | 112 |
| 3rd Jul 2026 (Fri) | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| 2nd Jul 2026 (Thu) | 9.17 | 9.17 | 9.17 | 9.17 | 154 |
| 1st Jul 2026 (Wed) | 9.02 | 9.02 | 9.02 | 9.02 | 1,236 |
| 30th Jun 2026 (Tue) | 9.03 | 9.03 | 9.03 | 9.03 | 180 |
| 29th Jun 2026 (Mon) | 8.88 | 8.88 | 8.88 | 8.88 | 226 |
| 26th Jun 2026 (Fri) | 8.96 | 8.96 | 8.96 | 8.96 | 637 |
| 25th Jun 2026 (Thu) | 9.03 | 9.03 | 9.03 | 9.03 | 108 |
| 24th Jun 2026 (Wed) | 9.19 | 9.19 | 9.19 | 9.19 | 30 |
| 23rd Jun 2026 (Tue) | 9.14 | 9.14 | 9.14 | 9.14 | 500 |
| 22nd Jun 2026 (Mon) | 9.16 | 9.16 | 9.16 | 9.16 | 557 |
| 19th Jun 2026 (Fri) | 9.16 | 9.16 | 9.16 | 9.16 | 0 |
| 18th Jun 2026 (Thu) | 9.18 | 9.18 | 9.18 | 9.18 | 72 |
| 17th Jun 2026 (Wed) | 9.13 | 9.13 | 9.13 | 9.13 | 21 |
| 16th Jun 2026 (Tue) | 9.33 | 9.33 | 9.33 | 9.33 | 131 |
| 15th Jun 2026 (Mon) | 9.34 | 9.34 | 9.34 | 9.34 | 514 |
| 12th Jun 2026 (Fri) | 9.41 | 9.41 | 9.41 | 9.41 | 11 |
| 11th Jun 2026 (Thu) | 9.42 | 9.42 | 9.42 | 9.42 | 83 |
| 10th Jun 2026 (Wed) | 9.59 | 9.59 | 9.59 | 9.59 | 445 |
| 9th Jun 2026 (Tue) | 9.60 | 9.60 | 9.60 | 9.60 | 105 |
| 8th Jun 2026 (Mon) | 9.45 | 9.45 | 9.45 | 9.45 | 1,304 |
| 5th Jun 2026 (Fri) | 9.38 | 9.38 | 9.38 | 9.38 | 901 |
| 4th Jun 2026 (Thu) | 9.31 | 9.31 | 9.31 | 9.31 | 175 |
| 3rd Jun 2026 (Wed) | 9.23 | 9.23 | 9.23 | 9.23 | 234 |
| 2nd Jun 2026 (Tue) | 9.42 | 9.42 | 9.42 | 9.42 | 154 |
| 1st Jun 2026 (Mon) | 9.17 | 9.17 | 9.17 | 9.17 | 274 |
| 29th May 2026 (Fri) | 9.38 | 9.38 | 9.38 | 9.38 | 652 |
| 28th May 2026 (Thu) | 9.48 | 9.48 | 9.48 | 9.48 | 287 |
| 27th May 2026 (Wed) | 9.52 | 9.52 | 9.52 | 9.52 | 290 |
| 26th May 2026 (Tue) | 9.49 | 9.49 | 9.49 | 9.49 | 1,113 |
| 25th May 2026 (Mon) | 9.37 | 9.37 | 9.37 | 9.37 | 0 |
| 22nd May 2026 (Fri) | 9.37 | 9.37 | 9.37 | 9.37 | 291 |
| 21st May 2026 (Thu) | 9.43 | 9.43 | 9.43 | 9.43 | 918 |
| 20th May 2026 (Wed) | 9.41 | 9.41 | 9.41 | 9.41 | 85 |
| 19th May 2026 (Tue) | 9.31 | 9.31 | 9.31 | 9.31 | 36 |
| 18th May 2026 (Mon) | 9.34 | 9.34 | 9.34 | 9.34 | 2,868 |
| 15th May 2026 (Fri) | 9.31 | 9.31 | 9.31 | 9.31 | 239 |
| 14th May 2026 (Thu) | 9.16 | 9.16 | 9.16 | 9.16 | 1,127 |
| 13th May 2026 (Wed) | 9.15 | 9.15 | 9.15 | 9.15 | 172 |
| 12th May 2026 (Tue) | 9.15 | 9.15 | 9.15 | 9.15 | 4,735 |
| 11th May 2026 (Mon) | 9.10 | 9.10 | 9.10 | 9.10 | 160 |