| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 8.80 | 8.80 | 8.80 | 8.80 | 3,250 |
| 13th Aug 2026 (Thu) | 8.99 | 8.99 | 8.99 | 8.99 | 177 |
| 12th Aug 2026 (Wed) | 9.03 | 9.03 | 9.03 | 9.03 | 70 |
| 11th Aug 2026 (Tue) | 9.14 | 9.14 | 9.14 | 9.14 | 32 |
| 10th Aug 2026 (Mon) | 9.22 | 9.22 | 9.22 | 9.22 | 4,918 |
| 7th Aug 2026 (Fri) | 9.10 | 9.10 | 9.10 | 9.10 | 222 |
| 6th Aug 2026 (Thu) | 9.04 | 9.04 | 9.04 | 9.04 | 1,751 |
| 5th Aug 2026 (Wed) | 8.62 | 8.62 | 8.62 | 8.62 | 4,739 |
| 4th Aug 2026 (Tue) | 8.67 | 8.67 | 8.67 | 8.67 | 750 |
| 3rd Aug 2026 (Mon) | 8.68 | 8.68 | 8.68 | 8.68 | 598 |
| 31st Jul 2026 (Fri) | 8.71 | 8.71 | 8.71 | 8.71 | 370 |
| 30th Jul 2026 (Thu) | 8.74 | 8.74 | 8.74 | 8.74 | 109 |
| 29th Jul 2026 (Wed) | 8.88 | 8.88 | 8.88 | 8.88 | 114 |
| 28th Jul 2026 (Tue) | 8.96 | 8.96 | 8.96 | 8.96 | 273 |
| 27th Jul 2026 (Mon) | 8.93 | 8.93 | 8.93 | 8.93 | 96 |
| 24th Jul 2026 (Fri) | 8.92 | 8.92 | 8.92 | 8.92 | 405 |
| 23rd Jul 2026 (Thu) | 8.93 | 8.93 | 8.93 | 8.93 | 467 |
| 22nd Jul 2026 (Wed) | 9.18 | 9.18 | 9.18 | 9.18 | 652 |
| 21st Jul 2026 (Tue) | 9.10 | 9.10 | 9.10 | 9.10 | 47 |
| 20th Jul 2026 (Mon) | 9.13 | 9.13 | 9.13 | 9.13 | 891 |
| 17th Jul 2026 (Fri) | 9.15 | 9.15 | 9.15 | 9.15 | 152 |
| 16th Jul 2026 (Thu) | 9.32 | 9.32 | 9.32 | 9.32 | 933 |
| 15th Jul 2026 (Wed) | 8.91 | 8.91 | 8.91 | 8.91 | 451 |
| 14th Jul 2026 (Tue) | 8.80 | 8.80 | 8.80 | 8.80 | 304 |
| 13th Jul 2026 (Mon) | 8.94 | 8.94 | 8.94 | 8.94 | 474 |
| 10th Jul 2026 (Fri) | 9.03 | 9.03 | 9.03 | 9.03 | 894 |
| 9th Jul 2026 (Thu) | 8.99 | 8.99 | 8.99 | 8.99 | 132 |
| 8th Jul 2026 (Wed) | 8.97 | 8.97 | 8.97 | 8.97 | 245 |
| 7th Jul 2026 (Tue) | 9.02 | 9.02 | 9.02 | 9.02 | 55 |
| 6th Jul 2026 (Mon) | 9.11 | 9.11 | 9.11 | 9.11 | 112 |
| 3rd Jul 2026 (Fri) | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| 2nd Jul 2026 (Thu) | 9.17 | 9.17 | 9.17 | 9.17 | 154 |
| 1st Jul 2026 (Wed) | 9.02 | 9.02 | 9.02 | 9.02 | 1,236 |
| 30th Jun 2026 (Tue) | 9.03 | 9.03 | 9.03 | 9.03 | 180 |
| 29th Jun 2026 (Mon) | 8.88 | 8.88 | 8.88 | 8.88 | 226 |
| 26th Jun 2026 (Fri) | 8.96 | 8.96 | 8.96 | 8.96 | 637 |
| 25th Jun 2026 (Thu) | 9.03 | 9.03 | 9.03 | 9.03 | 108 |
| 24th Jun 2026 (Wed) | 9.19 | 9.19 | 9.19 | 9.19 | 30 |
| 23rd Jun 2026 (Tue) | 9.14 | 9.14 | 9.14 | 9.14 | 500 |
| 22nd Jun 2026 (Mon) | 9.16 | 9.16 | 9.16 | 9.16 | 557 |
| 19th Jun 2026 (Fri) | 9.16 | 9.16 | 9.16 | 9.16 | 0 |
| 18th Jun 2026 (Thu) | 9.18 | 9.18 | 9.18 | 9.18 | 72 |
| 17th Jun 2026 (Wed) | 9.13 | 9.13 | 9.13 | 9.13 | 21 |
| 16th Jun 2026 (Tue) | 9.33 | 9.33 | 9.33 | 9.33 | 131 |
| 15th Jun 2026 (Mon) | 9.34 | 9.34 | 9.34 | 9.34 | 514 |