| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 9.31 | 9.31 | 9.31 | 9.31 | 239 |
| 14th May 2026 (Thu) | 9.16 | 9.16 | 9.16 | 9.16 | 1,127 |
| 13th May 2026 (Wed) | 9.15 | 9.15 | 9.15 | 9.15 | 172 |
| 12th May 2026 (Tue) | 9.15 | 9.15 | 9.15 | 9.15 | 4,735 |
| 11th May 2026 (Mon) | 9.10 | 9.10 | 9.10 | 9.10 | 160 |
| 8th May 2026 (Fri) | 9.18 | 9.18 | 9.18 | 9.18 | 240 |
| 7th May 2026 (Thu) | 9.11 | 9.11 | 9.11 | 9.11 | 70 |
| 6th May 2026 (Wed) | 9.06 | 9.06 | 9.06 | 9.06 | 203 |
| 5th May 2026 (Tue) | 9.17 | 9.17 | 9.17 | 9.17 | 438 |
| 4th May 2026 (Mon) | 9.46 | 9.46 | 9.46 | 9.46 | 0 |
| 1st May 2026 (Fri) | 9.46 | 9.46 | 9.46 | 9.46 | 39 |
| 30th Apr 2026 (Thu) | 9.57 | 9.57 | 9.57 | 9.57 | 199 |
| 29th Apr 2026 (Wed) | 9.52 | 9.52 | 9.52 | 9.52 | 123 |
| 28th Apr 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 724 |
| 27th Apr 2026 (Mon) | 9.42 | 9.42 | 9.42 | 9.42 | 232 |
| 24th Apr 2026 (Fri) | 9.51 | 9.51 | 9.51 | 9.51 | 175 |
| 23rd Apr 2026 (Thu) | 9.49 | 9.49 | 9.49 | 9.49 | 213 |
| 22nd Apr 2026 (Wed) | 9.49 | 9.49 | 9.49 | 9.49 | 342 |
| 21st Apr 2026 (Tue) | 9.57 | 9.57 | 9.57 | 9.57 | 53 |
| 20th Apr 2026 (Mon) | 9.65 | 9.65 | 9.65 | 9.65 | 848 |
| 17th Apr 2026 (Fri) | 9.67 | 9.67 | 9.67 | 9.67 | 2,482 |
| 16th Apr 2026 (Thu) | 9.66 | 9.66 | 9.66 | 9.66 | 502 |
| 15th Apr 2026 (Wed) | 9.42 | 9.42 | 9.42 | 9.42 | 271 |
| 14th Apr 2026 (Tue) | 9.48 | 9.48 | 9.48 | 9.48 | 449 |
| 13th Apr 2026 (Mon) | 9.46 | 9.46 | 9.46 | 9.46 | 2,355 |
| 10th Apr 2026 (Fri) | 9.56 | 9.56 | 9.56 | 9.56 | 702 |
| 9th Apr 2026 (Thu) | 9.69 | 9.69 | 9.69 | 9.69 | 52 |
| 8th Apr 2026 (Wed) | 9.58 | 9.58 | 9.58 | 9.58 | 586 |
| 7th Apr 2026 (Tue) | 9.41 | 9.41 | 9.41 | 9.41 | 669 |
| 6th Apr 2026 (Mon) | 9.39 | 9.39 | 9.39 | 9.39 | 0 |
| 3rd Apr 2026 (Fri) | 9.39 | 9.39 | 9.39 | 9.39 | 0 |
| 2nd Apr 2026 (Thu) | 9.39 | 9.39 | 9.39 | 9.39 | 268 |
| 1st Apr 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 130 |
| 31st Mar 2026 (Tue) | 9.34 | 9.34 | 9.34 | 9.34 | 205 |
| 30th Mar 2026 (Mon) | 9.21 | 9.21 | 9.21 | 9.21 | 182 |
| 27th Mar 2026 (Fri) | 9.15 | 9.15 | 9.15 | 9.15 | 136 |
| 26th Mar 2026 (Thu) | 9.21 | 9.21 | 9.21 | 9.21 | 433 |
| 25th Mar 2026 (Wed) | 9.19 | 9.19 | 9.19 | 9.19 | 1,226 |
| 24th Mar 2026 (Tue) | 9.27 | 9.27 | 9.27 | 9.27 | 56 |
| 23rd Mar 2026 (Mon) | 9.26 | 9.26 | 9.26 | 9.26 | 251 |
| 20th Mar 2026 (Fri) | 9.18 | 9.18 | 9.18 | 9.18 | 1,259 |
| 19th Mar 2026 (Thu) | 9.61 | 9.61 | 9.61 | 9.61 | 4,124 |
| 18th Mar 2026 (Wed) | 9.64 | 9.64 | 9.64 | 9.64 | 277 |
| 17th Mar 2026 (Tue) | 9.76 | 9.76 | 9.76 | 9.76 | 507 |