| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 9.66 | 9.66 | 9.66 | 9.66 | 502 |
| 15th Apr 2026 (Wed) | 9.42 | 9.42 | 9.42 | 9.42 | 271 |
| 14th Apr 2026 (Tue) | 9.48 | 9.48 | 9.48 | 9.48 | 449 |
| 13th Apr 2026 (Mon) | 9.46 | 9.46 | 9.46 | 9.46 | 2,355 |
| 10th Apr 2026 (Fri) | 9.56 | 9.56 | 9.56 | 9.56 | 702 |
| 9th Apr 2026 (Thu) | 9.69 | 9.69 | 9.69 | 9.69 | 52 |
| 8th Apr 2026 (Wed) | 9.58 | 9.58 | 9.58 | 9.58 | 586 |
| 7th Apr 2026 (Tue) | 9.41 | 9.41 | 9.41 | 9.41 | 669 |
| 6th Apr 2026 (Mon) | 9.39 | 9.39 | 9.39 | 9.39 | 0 |
| 3rd Apr 2026 (Fri) | 9.39 | 9.39 | 9.39 | 9.39 | 0 |
| 2nd Apr 2026 (Thu) | 9.39 | 9.39 | 9.39 | 9.39 | 268 |
| 1st Apr 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 130 |
| 31st Mar 2026 (Tue) | 9.34 | 9.34 | 9.34 | 9.34 | 205 |
| 30th Mar 2026 (Mon) | 9.21 | 9.21 | 9.21 | 9.21 | 182 |
| 27th Mar 2026 (Fri) | 9.15 | 9.15 | 9.15 | 9.15 | 136 |
| 26th Mar 2026 (Thu) | 9.21 | 9.21 | 9.21 | 9.21 | 433 |
| 25th Mar 2026 (Wed) | 9.19 | 9.19 | 9.19 | 9.19 | 1,226 |
| 24th Mar 2026 (Tue) | 9.27 | 9.27 | 9.27 | 9.27 | 56 |
| 23rd Mar 2026 (Mon) | 9.26 | 9.26 | 9.26 | 9.26 | 251 |
| 20th Mar 2026 (Fri) | 9.18 | 9.18 | 9.18 | 9.18 | 1,259 |
| 19th Mar 2026 (Thu) | 9.61 | 9.61 | 9.61 | 9.61 | 4,124 |
| 18th Mar 2026 (Wed) | 9.64 | 9.64 | 9.64 | 9.64 | 277 |
| 17th Mar 2026 (Tue) | 9.76 | 9.76 | 9.76 | 9.76 | 507 |
| 16th Mar 2026 (Mon) | 9.68 | 9.68 | 9.68 | 9.68 | 229 |
| 13th Mar 2026 (Fri) | 9.41 | 9.41 | 9.41 | 9.41 | 388 |
| 12th Mar 2026 (Thu) | 9.46 | 9.46 | 9.46 | 9.46 | 233 |
| 11th Mar 2026 (Wed) | 9.36 | 9.36 | 9.36 | 9.36 | 105 |
| 10th Mar 2026 (Tue) | 9.42 | 9.42 | 9.42 | 9.42 | 903 |
| 9th Mar 2026 (Mon) | 9.28 | 9.28 | 9.28 | 9.28 | 571 |
| 6th Mar 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 1,348 |
| 5th Mar 2026 (Thu) | 9.32 | 9.32 | 9.32 | 9.32 | 1,226 |
| 4th Mar 2026 (Wed) | 9.49 | 9.49 | 9.49 | 9.49 | 54 |
| 3rd Mar 2026 (Tue) | 9.46 | 9.46 | 9.46 | 9.46 | 61 |
| 2nd Mar 2026 (Mon) | 9.72 | 9.72 | 9.72 | 9.72 | 5,328 |
| 27th Feb 2026 (Fri) | 9.52 | 9.52 | 9.52 | 9.52 | 1,898 |
| 26th Feb 2026 (Thu) | 9.64 | 9.64 | 9.64 | 9.64 | 2,495 |
| 25th Feb 2026 (Wed) | 9.64 | 9.64 | 9.64 | 9.64 | 712 |
| 24th Feb 2026 (Tue) | 9.64 | 9.64 | 9.64 | 9.64 | 2,131 |
| 23rd Feb 2026 (Mon) | 9.77 | 9.77 | 9.77 | 9.77 | 710 |
| 20th Feb 2026 (Fri) | 9.68 | 9.68 | 9.68 | 9.68 | 124 |
| 19th Feb 2026 (Thu) | 9.65 | 9.65 | 9.65 | 9.65 | 163 |
| 18th Feb 2026 (Wed) | 9.65 | 9.65 | 9.65 | 9.65 | 1,138 |
| 17th Feb 2026 (Tue) | 9.82 | 9.82 | 9.82 | 9.82 | 644 |