| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 9.08 | 9.08 | 9.08 | 9.08 | 25 |
| 10th Sep 2026 (Thu) | 9.08 | 9.08 | 9.08 | 9.08 | 288 |
| 9th Sep 2026 (Wed) | 9.07 | 9.07 | 9.07 | 9.07 | 336 |
| 8th Sep 2026 (Tue) | 9.12 | 9.12 | 9.12 | 9.12 | 345 |
| 7th Sep 2026 (Mon) | 9.14 | 9.14 | 9.14 | 9.14 | 0 |
| 4th Sep 2026 (Fri) | 9.16 | 9.16 | 9.16 | 9.16 | 48 |
| 3rd Sep 2026 (Thu) | 9.14 | 9.14 | 9.14 | 9.14 | 647 |
| 2nd Sep 2026 (Wed) | 9.19 | 9.19 | 9.19 | 9.19 | 673 |
| 1st Sep 2026 (Tue) | 9.12 | 9.12 | 9.12 | 9.12 | 2,640 |
| 31st Aug 2026 (Mon) | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| 28th Aug 2026 (Fri) | 9.18 | 9.18 | 9.18 | 9.18 | 1,627 |
| 27th Aug 2026 (Thu) | 9.12 | 9.12 | 9.12 | 9.12 | 209 |
| 26th Aug 2026 (Wed) | 9.16 | 9.16 | 9.16 | 9.16 | 300 |
| 25th Aug 2026 (Tue) | 9.22 | 9.22 | 9.22 | 9.22 | 71 |
| 24th Aug 2026 (Mon) | 9.14 | 9.14 | 9.14 | 9.14 | 7,525 |
| 21st Aug 2026 (Fri) | 9.10 | 9.10 | 9.10 | 9.10 | 122 |
| 20th Aug 2026 (Thu) | 9.03 | 9.03 | 9.03 | 9.03 | 554 |
| 19th Aug 2026 (Wed) | 8.92 | 8.92 | 8.92 | 8.92 | 658 |
| 18th Aug 2026 (Tue) | 8.91 | 8.91 | 8.91 | 8.91 | 1,427 |
| 17th Aug 2026 (Mon) | 8.77 | 8.77 | 8.77 | 8.77 | 8,589 |
| 14th Aug 2026 (Fri) | 8.80 | 8.80 | 8.80 | 8.80 | 3,250 |
| 13th Aug 2026 (Thu) | 8.99 | 8.99 | 8.99 | 8.99 | 177 |
| 12th Aug 2026 (Wed) | 9.03 | 9.03 | 9.03 | 9.03 | 70 |
| 11th Aug 2026 (Tue) | 9.14 | 9.14 | 9.14 | 9.14 | 32 |
| 10th Aug 2026 (Mon) | 9.22 | 9.22 | 9.22 | 9.22 | 4,918 |
| 7th Aug 2026 (Fri) | 9.10 | 9.10 | 9.10 | 9.10 | 222 |
| 6th Aug 2026 (Thu) | 9.04 | 9.04 | 9.04 | 9.04 | 1,751 |
| 5th Aug 2026 (Wed) | 8.62 | 8.62 | 8.62 | 8.62 | 4,739 |
| 4th Aug 2026 (Tue) | 8.67 | 8.67 | 8.67 | 8.67 | 750 |
| 3rd Aug 2026 (Mon) | 8.68 | 8.68 | 8.68 | 8.68 | 598 |
| 31st Jul 2026 (Fri) | 8.71 | 8.71 | 8.71 | 8.71 | 370 |
| 30th Jul 2026 (Thu) | 8.74 | 8.74 | 8.74 | 8.74 | 109 |
| 29th Jul 2026 (Wed) | 8.88 | 8.88 | 8.88 | 8.88 | 114 |
| 28th Jul 2026 (Tue) | 8.96 | 8.96 | 8.96 | 8.96 | 273 |
| 27th Jul 2026 (Mon) | 8.93 | 8.93 | 8.93 | 8.93 | 96 |
| 24th Jul 2026 (Fri) | 8.92 | 8.92 | 8.92 | 8.92 | 405 |
| 23rd Jul 2026 (Thu) | 8.93 | 8.93 | 8.93 | 8.93 | 467 |
| 22nd Jul 2026 (Wed) | 9.18 | 9.18 | 9.18 | 9.18 | 652 |
| 21st Jul 2026 (Tue) | 9.10 | 9.10 | 9.10 | 9.10 | 47 |
| 20th Jul 2026 (Mon) | 9.13 | 9.13 | 9.13 | 9.13 | 891 |
| 17th Jul 2026 (Fri) | 9.15 | 9.15 | 9.15 | 9.15 | 152 |
| 16th Jul 2026 (Thu) | 9.32 | 9.32 | 9.32 | 9.32 | 933 |
| 15th Jul 2026 (Wed) | 8.91 | 8.91 | 8.91 | 8.91 | 451 |
| 14th Jul 2026 (Tue) | 8.80 | 8.80 | 8.80 | 8.80 | 304 |