| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 7.59 | 7.59 | 7.59 | 7.59 | 3,206 |
| 12th Oct 2026 (Mon) | 7.87 | 7.87 | 7.87 | 7.87 | 2,849 |
| 9th Oct 2026 (Fri) | 7.77 | 7.77 | 7.77 | 7.77 | 7,258 |
| 8th Oct 2026 (Thu) | 7.97 | 7.97 | 7.97 | 7.97 | 3,118 |
| 7th Oct 2026 (Wed) | 8.11 | 8.11 | 8.11 | 8.11 | 264 |
| 6th Oct 2026 (Tue) | 8.12 | 8.12 | 8.12 | 8.12 | 1,528 |
| 5th Oct 2026 (Mon) | 8.17 | 8.17 | 8.17 | 8.17 | 300 |
| 2nd Oct 2026 (Fri) | 8.28 | 8.28 | 8.28 | 8.28 | 377 |
| 1st Oct 2026 (Thu) | 8.23 | 8.23 | 8.23 | 8.23 | 1,548 |
| 30th Sep 2026 (Wed) | 8.36 | 8.36 | 8.36 | 8.36 | 618 |
| 29th Sep 2026 (Tue) | 8.34 | 8.34 | 8.34 | 8.34 | 10,079 |
| 28th Sep 2026 (Mon) | 8.47 | 8.47 | 8.47 | 8.47 | 676 |
| 25th Sep 2026 (Fri) | 8.64 | 8.64 | 8.64 | 8.64 | 355 |
| 24th Sep 2026 (Thu) | 8.62 | 8.62 | 8.62 | 8.62 | 1,375 |
| 23rd Sep 2026 (Wed) | 8.71 | 8.71 | 8.71 | 8.71 | 124 |
| 22nd Sep 2026 (Tue) | 8.78 | 8.78 | 8.78 | 8.78 | 521 |
| 21st Sep 2026 (Mon) | 8.80 | 8.80 | 8.80 | 8.80 | 148 |
| 18th Sep 2026 (Fri) | 8.84 | 8.84 | 8.84 | 8.84 | 761 |
| 17th Sep 2026 (Thu) | 8.86 | 8.86 | 8.86 | 8.86 | 357 |
| 16th Sep 2026 (Wed) | 9.04 | 9.04 | 9.04 | 9.04 | 861 |
| 15th Sep 2026 (Tue) | 9.05 | 9.05 | 9.05 | 9.05 | 154 |
| 14th Sep 2026 (Mon) | 9.04 | 9.04 | 9.04 | 9.04 | 215 |
| 11th Sep 2026 (Fri) | 9.08 | 9.08 | 9.08 | 9.08 | 25 |
| 10th Sep 2026 (Thu) | 9.08 | 9.08 | 9.08 | 9.08 | 288 |
| 9th Sep 2026 (Wed) | 9.07 | 9.07 | 9.07 | 9.07 | 336 |
| 8th Sep 2026 (Tue) | 9.12 | 9.12 | 9.12 | 9.12 | 345 |
| 7th Sep 2026 (Mon) | 9.14 | 9.14 | 9.14 | 9.14 | 0 |
| 4th Sep 2026 (Fri) | 9.16 | 9.16 | 9.16 | 9.16 | 48 |
| 3rd Sep 2026 (Thu) | 9.14 | 9.14 | 9.14 | 9.14 | 647 |
| 2nd Sep 2026 (Wed) | 9.19 | 9.19 | 9.19 | 9.19 | 673 |
| 1st Sep 2026 (Tue) | 9.12 | 9.12 | 9.12 | 9.12 | 2,640 |
| 31st Aug 2026 (Mon) | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| 28th Aug 2026 (Fri) | 9.18 | 9.18 | 9.18 | 9.18 | 1,627 |
| 27th Aug 2026 (Thu) | 9.12 | 9.12 | 9.12 | 9.12 | 209 |
| 26th Aug 2026 (Wed) | 9.16 | 9.16 | 9.16 | 9.16 | 300 |
| 25th Aug 2026 (Tue) | 9.22 | 9.22 | 9.22 | 9.22 | 71 |
| 24th Aug 2026 (Mon) | 9.14 | 9.14 | 9.14 | 9.14 | 7,525 |
| 21st Aug 2026 (Fri) | 9.10 | 9.10 | 9.10 | 9.10 | 122 |
| 20th Aug 2026 (Thu) | 9.03 | 9.03 | 9.03 | 9.03 | 554 |
| 19th Aug 2026 (Wed) | 8.92 | 8.92 | 8.92 | 8.92 | 658 |
| 18th Aug 2026 (Tue) | 8.91 | 8.91 | 8.91 | 8.91 | 1,427 |
| 17th Aug 2026 (Mon) | 8.77 | 8.77 | 8.77 | 8.77 | 8,589 |
| 14th Aug 2026 (Fri) | 8.80 | 8.80 | 8.80 | 8.80 | 3,250 |