| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 6.74 | 6.74 | 6.74 | 6.74 | 1 |
| 12th Nov 2026 (Thu) | 6.74 | 6.74 | 6.74 | 6.74 | 329 |
| 11th Nov 2026 (Wed) | 6.71 | 6.71 | 6.71 | 6.71 | 216 |
| 10th Nov 2026 (Tue) | 6.87 | 6.87 | 6.87 | 6.87 | 1,490 |
| 9th Nov 2026 (Mon) | 6.90 | 6.90 | 6.90 | 6.90 | 787 |
| 6th Nov 2026 (Fri) | 6.91 | 6.91 | 6.91 | 6.91 | 3,155 |
| 5th Nov 2026 (Thu) | 6.99 | 6.99 | 6.99 | 6.99 | 157 |
| 4th Nov 2026 (Wed) | 6.99 | 6.99 | 6.99 | 6.99 | 527 |
| 3rd Nov 2026 (Tue) | 6.85 | 6.85 | 6.85 | 6.85 | 403 |
| 2nd Nov 2026 (Mon) | 6.95 | 6.95 | 6.95 | 6.95 | 2,305 |
| 30th Oct 2026 (Fri) | 7.04 | 7.04 | 7.04 | 7.04 | 912 |
| 29th Oct 2026 (Thu) | 7.16 | 7.16 | 7.16 | 7.16 | 3,935 |
| 28th Oct 2026 (Wed) | 6.92 | 6.92 | 6.92 | 6.92 | 3,599 |
| 27th Oct 2026 (Tue) | 7.04 | 7.04 | 7.04 | 7.04 | 8,610 |
| 26th Oct 2026 (Mon) | 7.16 | 7.16 | 7.16 | 7.16 | 249 |
| 23rd Oct 2026 (Fri) | 7.17 | 7.17 | 7.17 | 7.17 | 3,205 |
| 22nd Oct 2026 (Thu) | 7.24 | 7.24 | 7.24 | 7.24 | 10,264 |
| 21st Oct 2026 (Wed) | 7.19 | 7.19 | 7.19 | 7.19 | 2,321 |
| 20th Oct 2026 (Tue) | 7.43 | 7.43 | 7.43 | 7.43 | 372 |
| 19th Oct 2026 (Mon) | 7.29 | 7.29 | 7.29 | 7.29 | 4,960 |
| 16th Oct 2026 (Fri) | 7.49 | 7.49 | 7.49 | 7.49 | 8,874 |
| 15th Oct 2026 (Thu) | 7.61 | 7.61 | 7.61 | 7.61 | 681 |
| 14th Oct 2026 (Wed) | 7.56 | 7.56 | 7.56 | 7.56 | 1,028 |
| 13th Oct 2026 (Tue) | 7.59 | 7.59 | 7.59 | 7.59 | 3,206 |
| 12th Oct 2026 (Mon) | 7.87 | 7.87 | 7.87 | 7.87 | 2,849 |
| 9th Oct 2026 (Fri) | 7.77 | 7.77 | 7.77 | 7.77 | 7,258 |
| 8th Oct 2026 (Thu) | 7.97 | 7.97 | 7.97 | 7.97 | 3,118 |
| 7th Oct 2026 (Wed) | 8.11 | 8.11 | 8.11 | 8.11 | 264 |
| 6th Oct 2026 (Tue) | 8.12 | 8.12 | 8.12 | 8.12 | 1,528 |
| 5th Oct 2026 (Mon) | 8.17 | 8.17 | 8.17 | 8.17 | 300 |
| 2nd Oct 2026 (Fri) | 8.28 | 8.28 | 8.28 | 8.28 | 377 |
| 1st Oct 2026 (Thu) | 8.23 | 8.23 | 8.23 | 8.23 | 1,548 |
| 30th Sep 2026 (Wed) | 8.36 | 8.36 | 8.36 | 8.36 | 618 |
| 29th Sep 2026 (Tue) | 8.34 | 8.34 | 8.34 | 8.34 | 10,079 |
| 28th Sep 2026 (Mon) | 8.47 | 8.47 | 8.47 | 8.47 | 676 |
| 25th Sep 2026 (Fri) | 8.64 | 8.64 | 8.64 | 8.64 | 355 |
| 24th Sep 2026 (Thu) | 8.62 | 8.62 | 8.62 | 8.62 | 1,375 |
| 23rd Sep 2026 (Wed) | 8.71 | 8.71 | 8.71 | 8.71 | 124 |
| 22nd Sep 2026 (Tue) | 8.78 | 8.78 | 8.78 | 8.78 | 521 |
| 21st Sep 2026 (Mon) | 8.80 | 8.80 | 8.80 | 8.80 | 148 |
| 18th Sep 2026 (Fri) | 8.84 | 8.84 | 8.84 | 8.84 | 761 |
| 17th Sep 2026 (Thu) | 8.86 | 8.86 | 8.86 | 8.86 | 357 |
| 16th Sep 2026 (Wed) | 9.04 | 9.04 | 9.04 | 9.04 | 861 |
| 15th Sep 2026 (Tue) | 9.05 | 9.05 | 9.05 | 9.05 | 154 |
| 14th Sep 2026 (Mon) | 9.04 | 9.04 | 9.04 | 9.04 | 215 |