Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Net Leas (0IW3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $6.74 SI Trade
 09:00:05 - 13-Nov-26
Unknown* 0 $6.70 OTC Trade
 20:52:56 - 12-Nov-26
Unknown* 80 $6.7003 OTC Trade
 20:52:56 - 12-Nov-26
Unknown* 150 $6.727567 Currency Conversion
Negotiated Trade
 20:29:07 - 12-Nov-26
Unknown* 0 $6.72 SI Trade
 20:25:06 - 12-Nov-26
Unknown* 0 $6.71 SI Trade
 20:18:53 - 12-Nov-26
Unknown* 0 $6.72 SI Trade
 20:14:48 - 12-Nov-26
Unknown* 414 $6.72 OTC Trade
 20:06:56 - 12-Nov-26
Unknown* 0 $6.74 SI Trade
 19:14:24 - 12-Nov-26
Unknown* 0 $6.75 SI Trade
 19:01:57 - 12-Nov-26
Unknown* 0 $6.75 SI Trade
 18:36:30 - 12-Nov-26
Unknown* 6 $6.76 SI Trade
 18:07:03 - 12-Nov-26
Unknown* 137 $6.72 SI Trade
 17:30:00 - 12-Nov-26
Unknown* 0 $6.75 SI Trade
 16:57:52 - 12-Nov-26
Unknown* 2 $6.75 SI Trade
 16:52:41 - 12-Nov-26
Unknown* 0 $6.69 SI Trade
 16:24:34 - 12-Nov-26
Unknown* 0 $6.68 SI Trade
 16:06:31 - 12-Nov-26
Unknown* 0 $6.69 SI Trade
 16:05:24 - 12-Nov-26
Unknown* 10 $6.675 OTC Trade
 15:57:08 - 12-Nov-26
Unknown* 0 $6.68 SI Trade
 15:52:53 - 12-Nov-26
Unknown* 2 $6.68 SI Trade
 15:52:19 - 12-Nov-26
Unknown* 0 $6.69 SI Trade
 15:49:00 - 12-Nov-26
Unknown* 0 $6.70 SI Trade
 15:46:40 - 12-Nov-26
Unknown* 0 $6.70 SI Trade
 15:45:58 - 12-Nov-26
Unknown* 0 $6.70 SI Trade
 15:45:58 - 12-Nov-26
Unknown* 0 $6.70 SI Trade
 15:45:58 - 12-Nov-26
Unknown* 0 $6.70 SI Trade
 15:45:58 - 12-Nov-26
Unknown* 0 $6.69 SI Trade
 15:20:14 - 12-Nov-26
Unknown* 0 $6.69 SI Trade
 15:20:14 - 12-Nov-26
Unknown* 0 $6.69 SI Trade
 15:20:14 - 12-Nov-26
Unknown* 0 $6.69 SI Trade
 15:20:14 - 12-Nov-26
Unknown* 0 $6.69 SI Trade
 15:20:14 - 12-Nov-26
Unknown* 0 $6.69 SI Trade
 15:20:14 - 12-Nov-26
Unknown* 0 $6.69 SI Trade
 15:20:14 - 12-Nov-26
Unknown* 0 $6.69 SI Trade
 15:20:13 - 12-Nov-26
Unknown* 0 $6.69 SI Trade
 15:20:13 - 12-Nov-26
Unknown* 0 $6.69 SI Trade
 15:20:13 - 12-Nov-26
Unknown* 5 $6.703214 Currency Conversion
Negotiated Trade
 14:53:45 - 12-Nov-26
Unknown* 2 $6.703214 Currency Conversion
Negotiated Trade
 14:53:45 - 12-Nov-26
Unknown* 1 $6.703214 Currency Conversion
Negotiated Trade
 14:53:45 - 12-Nov-26
Unknown* 0 $6.71 SI Trade
 14:51:20 - 12-Nov-26
Unknown* 148 $6.743538 OTC Trade
 14:30:33 - 12-Nov-26
Unknown* 1 $6.74 Negotiated Trade
OTC Trade
 14:30:02 - 12-Nov-26
Unknown* 0 $6.75 SI Trade
 14:30:00 - 12-Nov-26
Unknown* 1 $6.69 SI Trade
 14:30:00 - 12-Nov-26
Unknown* 1 $6.69 SI Trade
 14:30:00 - 12-Nov-26
Unknown* 2 $6.69 SI Trade
 14:30:00 - 12-Nov-26
Unknown* 0 $6.75 SI Trade
 14:30:00 - 12-Nov-26
Unknown* 0 $6.75 SI Trade
 14:30:00 - 12-Nov-26
Unknown* 0 $6.70 SI Trade
 11:31:01 - 12-Nov-26
Unknown* 1 $6.70 SI Trade
 10:58:43 - 12-Nov-26
Unknown* 10 $6.81 SI Trade
 09:00:06 - 12-Nov-26
Unknown* 147 $6.775 OTC Trade
 20:37:31 - 11-Nov-26
Unknown* 0 $6.72 SI Trade
 19:46:55 - 11-Nov-26
Unknown* 3 $6.71 SI Trade
 18:55:03 - 11-Nov-26
Unknown* 1 $6.69 SI Trade
 17:54:19 - 11-Nov-26
Unknown* 0 $6.67 SI Trade
 17:30:56 - 11-Nov-26
Unknown* 0 $6.68 SI Trade
 17:28:10 - 11-Nov-26
Unknown* 4 $6.71 SI Trade
 17:08:51 - 11-Nov-26
Unknown* 1 $6.71 SI Trade
 17:08:51 - 11-Nov-26
Unknown* 0 $6.71 SI Trade
 16:59:22 - 11-Nov-26
Unknown* 20 $6.705 OTC Trade
 16:52:40 - 11-Nov-26
Unknown* 20 $6.705 OTC Trade
 16:52:40 - 11-Nov-26
Unknown* 0 $6.71 SI Trade
 16:50:29 - 11-Nov-26
Unknown* 10 $6.65 SI Trade
 16:15:29 - 11-Nov-26
Unknown* 0 $6.66 SI Trade
 16:14:17 - 11-Nov-26
Unknown* 20 $6.66 SI Trade
 16:10:40 - 11-Nov-26
Unknown* 1 $6.66 SI Trade
 16:07:47 - 11-Nov-26
Unknown* 0 $6.67 SI Trade
 16:04:17 - 11-Nov-26
Unknown* 0 $6.67 SI Trade
 15:53:34 - 11-Nov-26
Unknown* 30 $6.675 OTC Trade
 15:51:12 - 11-Nov-26
Unknown* 1 $6.68 SI Trade
 15:48:16 - 11-Nov-26
Unknown* 50 $6.7184 OTC Trade
 15:42:06 - 11-Nov-26
Unknown* 0 $6.69 SI Trade
 15:23:44 - 11-Nov-26
Unknown* 0 $6.71 SI Trade
 15:20:33 - 11-Nov-26
Unknown* 1 $6.70 SI Trade
 15:17:28 - 11-Nov-26
Unknown* 7 $6.70 SI Trade
 15:17:28 - 11-Nov-26
Unknown* 10 $6.71 SI Trade
 15:16:49 - 11-Nov-26
Unknown* 0 $6.71 SI Trade
 15:16:37 - 11-Nov-26
Unknown* 3 $6.73 OTC Trade
 15:13:47 - 11-Nov-26
Unknown* 0 $6.74 OTC Trade
 15:06:57 - 11-Nov-26
Unknown* 0 $6.74 OTC Trade
 15:06:57 - 11-Nov-26
Unknown* 1 $6.74 OTC Trade
 15:06:57 - 11-Nov-26
Unknown* 4 $6.74 OTC Trade
 15:06:57 - 11-Nov-26
Unknown* 0 $6.74 OTC Trade
 15:06:57 - 11-Nov-26
Unknown* 0 $6.74 OTC Trade
 15:06:57 - 11-Nov-26
Unknown* 0 $6.74 OTC Trade
 15:06:57 - 11-Nov-26
Unknown* 1 $6.74 OTC Trade
 15:06:57 - 11-Nov-26
Unknown* 1 $6.74 OTC Trade
 15:06:57 - 11-Nov-26
Unknown* 0 $6.74 OTC Trade
 15:06:57 - 11-Nov-26
Unknown* 1 $6.74 OTC Trade
 15:06:57 - 11-Nov-26
Unknown* 1 $6.74 OTC Trade
 15:06:57 - 11-Nov-26
Unknown* 4 $6.74 OTC Trade
 15:06:57 - 11-Nov-26
Unknown* 1 $6.75 SI Trade
 15:04:55 - 11-Nov-26
Unknown* 0 $6.76 SI Trade
 14:58:42 - 11-Nov-26
Unknown* 11 $6.7605 OTC Trade
 14:57:05 - 11-Nov-26
Unknown* 1 $6.81 SI Trade
 14:45:12 - 11-Nov-26
Unknown* 0 $6.80 SI Trade
 14:43:52 - 11-Nov-26
Unknown* 0 $6.83 SI Trade
 14:30:41 - 11-Nov-26
Unknown* 0 $6.90 SI Trade
 14:30:00 - 11-Nov-26
Unknown* 3 $6.90 SI Trade
 14:30:00 - 11-Nov-26
Unknown* 1 $6.90 SI Trade
 14:30:00 - 11-Nov-26
Unknown* 0 $6.90 SI Trade
 14:30:00 - 11-Nov-26
Unknown* 0 $6.90 SI Trade
 14:30:00 - 11-Nov-26
Unknown* 0 $6.90 SI Trade
 14:30:00 - 11-Nov-26
Unknown* 0 $6.90 SI Trade
 14:30:00 - 11-Nov-26
Unknown* 0 $6.90 SI Trade
 14:30:00 - 11-Nov-26
Unknown* 0 $6.90 SI Trade
 14:30:00 - 11-Nov-26
Unknown* 0 $6.90 SI Trade
 14:30:00 - 11-Nov-26
Unknown* 0 $6.90 SI Trade
 14:30:00 - 11-Nov-26
Unknown* 0 $6.90 SI Trade
 14:30:00 - 11-Nov-26
Unknown* 0 $6.84 SI Trade
 12:57:41 - 11-Nov-26
Unknown* 4 $6.70 SI Trade
 12:00:00 - 11-Nov-26
Unknown* 0 $6.87 SI Trade
 20:53:21 - 10-Nov-26
Unknown* 4 $6.87 SI Trade
 19:56:49 - 10-Nov-26
Unknown* 0 $6.88 SI Trade
 19:38:35 - 10-Nov-26
Unknown* 1 $6.87 SI Trade
 18:58:25 - 10-Nov-26
Unknown* 2 $6.88 SI Trade
 18:34:17 - 10-Nov-26
Unknown* 29 $6.89 SI Trade
 18:28:51 - 10-Nov-26
Unknown* 0 $6.91 SI Trade
 17:24:07 - 10-Nov-26
Unknown* 1 $6.84 SI Trade
 16:24:55 - 10-Nov-26
Unknown* 0 $6.84 SI Trade
 15:57:58 - 10-Nov-26
Unknown* 0 $6.84 SI Trade
 15:50:55 - 10-Nov-26
Unknown* 3 $6.83 SI Trade
 15:46:45 - 10-Nov-26
Unknown* 4 $6.84 SI Trade
 15:43:00 - 10-Nov-26
Unknown* 0 $6.84 SI Trade
 15:41:06 - 10-Nov-26
Unknown* 2 $6.84 SI Trade
 15:40:19 - 10-Nov-26
Unknown* 0 $6.84 SI Trade
 15:24:58 - 10-Nov-26
Unknown* 1 $6.8586 Negotiated Trade
OTC Trade
 15:18:43 - 10-Nov-26
Unknown* 788 $6.894462 Currency Conversion
Negotiated Trade
 15:02:51 - 10-Nov-26
Unknown* 0 $6.86 SI Trade
 15:01:31 - 10-Nov-26
Unknown* 0 $6.85 SI Trade
 15:00:00 - 10-Nov-26
Unknown* 0 $6.86 SI Trade
 14:41:04 - 10-Nov-26
Unknown* 4 $6.80 OTC Trade
 14:30:05 - 10-Nov-26
Unknown* 100 $6.782 OTC Trade
 14:30:02 - 10-Nov-26
Unknown* 3 $6.80 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $6.80 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $6.80 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 20 $6.80 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $6.80 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $6.80 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 5 $6.76 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $6.80 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $6.80 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $6.80 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $6.76 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 0 $6.76 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 2 $6.80 SI Trade
 14:30:01 - 10-Nov-26
Unknown* 500 $6.79 OTC Trade
 14:30:00 - 10-Nov-26
Unknown* 0 $6.85 SI Trade
 14:29:55 - 10-Nov-26
Unknown* 0 $6.84 SI Trade
 12:45:15 - 10-Nov-26
Unknown* 25 $6.97 SI Trade
 00:55:46 - 10-Nov-26
Unknown* 1 $6.87 SI Trade
 20:57:41 - 09-Nov-26
Unknown* 6 $6.9114 Negotiated Trade
OTC Trade
 20:01:22 - 09-Nov-26
Unknown* 0 $6.91 SI Trade
 19:16:48 - 09-Nov-26
Unknown* 16 $6.90 SI Trade
 18:41:08 - 09-Nov-26
Unknown* 4 $6.90 OTC Trade
 18:38:33 - 09-Nov-26
Unknown* 6 $6.90 OTC Trade
 18:38:33 - 09-Nov-26
Unknown* 2 $6.90 OTC Trade
 18:38:33 - 09-Nov-26
Unknown* 72 $6.90 OTC Trade
 18:38:33 - 09-Nov-26
Unknown* 11 $6.90 OTC Trade
 18:38:33 - 09-Nov-26
Unknown* 0 $6.90 OTC Trade
 18:38:33 - 09-Nov-26
Unknown* 1 $6.90 OTC Trade
 18:38:33 - 09-Nov-26
Unknown* 7 $6.90 OTC Trade
 18:38:33 - 09-Nov-26
Unknown* 17 $6.90 OTC Trade
 18:38:33 - 09-Nov-26
Unknown* 0 $6.90 OTC Trade
 18:38:33 - 09-Nov-26
Unknown* 2 $6.90 OTC Trade
 18:38:33 - 09-Nov-26
Unknown* 3 $6.90 OTC Trade
 18:38:33 - 09-Nov-26
Unknown* 10 $6.90 OTC Trade
 18:38:33 - 09-Nov-26
Unknown* 4 $6.90 OTC Trade
 18:38:33 - 09-Nov-26
Unknown* 1 $6.90 SI Trade
 18:31:59 - 09-Nov-26
Unknown* 0 $6.92 SI Trade
 18:21:23 - 09-Nov-26
Unknown* 0 $6.91 SI Trade
 17:34:58 - 09-Nov-26
Unknown* 8 $6.93 OTC Trade
 17:32:17 - 09-Nov-26
Unknown* 14 $6.9286 Negotiated Trade
OTC Trade
 17:22:29 - 09-Nov-26
Unknown* 0 $6.92 SI Trade
 17:19:09 - 09-Nov-26
Unknown* 0 $6.89 SI Trade
 16:38:43 - 09-Nov-26
Unknown* 0 $6.88 SI Trade
 15:48:08 - 09-Nov-26
Unknown* 6 $6.88 SI Trade
 15:42:47 - 09-Nov-26
Unknown* 20 $6.88 Negotiated Trade
OTC Trade
 15:42:01 - 09-Nov-26
Unknown* 0 $6.90 SI Trade
 15:40:50 - 09-Nov-26
Unknown* 2 $6.91 SI Trade
 15:32:37 - 09-Nov-26
Unknown* 0 $6.93 SI Trade
 15:30:53 - 09-Nov-26
Unknown* 160 $6.915 OTC Trade
 15:14:02 - 09-Nov-26
Unknown* 350 $6.91 SI Trade
 15:14:02 - 09-Nov-26
Unknown* 1 $6.89 SI Trade
 14:57:16 - 09-Nov-26
Unknown* 0 $6.92 OTC Trade
 14:51:43 - 09-Nov-26
Unknown* 0 $6.91 OTC Trade
 14:51:24 - 09-Nov-26
Unknown* 0 $6.91 OTC Trade
 14:51:24 - 09-Nov-26
Unknown* 0 $6.91 OTC Trade
 14:51:24 - 09-Nov-26
Unknown* 0 $6.91 OTC Trade
 14:51:24 - 09-Nov-26
Unknown* 0 $6.90 OTC Trade
 14:47:25 - 09-Nov-26
Unknown* 0 $6.88 SI Trade
 14:41:30 - 09-Nov-26
Unknown* 0 $6.89 OTC Trade
 14:41:26 - 09-Nov-26
Unknown* 0 $6.90 SI Trade
 14:31:08 - 09-Nov-26
Unknown* 1 $6.92 SI Trade
 14:30:39 - 09-Nov-26
Unknown* 0 $6.92 SI Trade
 14:30:20 - 09-Nov-26
Unknown* 1 $6.95 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 1 $6.95 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $6.95 SI Trade
 14:30:01 - 09-Nov-26
FTSE 100 Latest
Value10,892.85
Change29.76