| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,045 | $9.55 | OTC Trade |
05:13:26 - 17-Apr-26 |
| Unknown* | 1,041 | $9.58 | OTC Trade |
05:07:32 - 17-Apr-26 |
| Unknown* | 1 | $9.58 | OTC Trade |
05:07:30 - 17-Apr-26 |
| Unknown* | 1 | $9.58 | OTC Trade |
05:07:29 - 17-Apr-26 |
| Unknown* | 1 | $9.59 | OTC Trade |
05:07:28 - 17-Apr-26 |
| Unknown* | 1 | $9.61 | OTC Trade |
05:07:19 - 17-Apr-26 |
| Unknown* | 0 | $9.63 | SI Trade |
22:19:32 - 16-Apr-26 |
| Unknown* | 0 | $9.50 | SI Trade |
22:19:32 - 16-Apr-26 |
| Unknown* | 15 | $9.62 | OTC Trade |
20:58:07 - 16-Apr-26 |
| Unknown* | 2 | $9.61 | SI Trade |
20:57:12 - 16-Apr-26 |
| Unknown* | 140 | $9.5948 | OTC Trade |
20:40:09 - 16-Apr-26 |
| Unknown* | 0 | $9.58 | SI Trade |
19:15:21 - 16-Apr-26 |
| Unknown* | 312 | $9.64 | OTC Trade |
16:22:54 - 16-Apr-26 |
| Unknown* | 0 | $9.66 | SI Trade |
16:16:33 - 16-Apr-26 |
| Unknown* | 0 | $9.64 | SI Trade |
16:06:09 - 16-Apr-26 |
| Unknown* | 0 | $9.65 | SI Trade |
16:04:23 - 16-Apr-26 |
| Unknown* | 0 | $9.64 | SI Trade |
15:59:58 - 16-Apr-26 |
| Unknown* | 0 | $9.64 | SI Trade |
15:58:59 - 16-Apr-26 |
| Unknown* | 5 | $9.63 | SI Trade |
15:57:27 - 16-Apr-26 |
| Unknown* | 0 | $9.63 | SI Trade |
15:55:55 - 16-Apr-26 |
| Unknown* | 0 | $9.63 | SI Trade |
15:55:27 - 16-Apr-26 |
| Unknown* | 1 | $9.62 | SI Trade |
15:42:42 - 16-Apr-26 |
| Unknown* | 0 | $9.62 | SI Trade |
15:38:46 - 16-Apr-26 |
| Unknown* | 2 | $9.62 | OTC Trade |
15:38:16 - 16-Apr-26 |
| Unknown* | 3 | $9.62 | OTC Trade |
15:38:07 - 16-Apr-26 |
| Unknown* | 0 | $9.60 | SI Trade |
15:25:22 - 16-Apr-26 |
| Unknown* | 0 | $9.62 | OTC Trade |
14:51:06 - 16-Apr-26 |
| Unknown* | 0 | $9.62 | OTC Trade |
14:51:06 - 16-Apr-26 |
| Unknown* | 0 | $9.62 | OTC Trade |
14:51:06 - 16-Apr-26 |
| Unknown* | 0 | $9.62 | OTC Trade |
14:51:05 - 16-Apr-26 |
| Unknown* | 0 | $9.62 | OTC Trade |
14:51:04 - 16-Apr-26 |
| Unknown* | 0 | $9.62 | OTC Trade |
14:51:04 - 16-Apr-26 |
| Unknown* | 0 | $9.62 | OTC Trade |
14:51:04 - 16-Apr-26 |
| Unknown* | 0 | $9.62 | OTC Trade |
14:51:04 - 16-Apr-26 |
| Unknown* | 0 | $9.62 | OTC Trade |
14:51:02 - 16-Apr-26 |
| Unknown* | 0 | $9.62 | OTC Trade |
14:51:01 - 16-Apr-26 |
| Unknown* | 0 | $9.62 | OTC Trade |
14:51:00 - 16-Apr-26 |
| Unknown* | 150 | $9.62 | OTC Trade |
14:50:27 - 16-Apr-26 |
| Unknown* | 0 | $9.60 | SI Trade |
14:44:34 - 16-Apr-26 |
| Unknown* | 1 | $9.60 | SI Trade |
14:44:34 - 16-Apr-26 |
| Unknown* | 1 | $9.58 | SI Trade |
14:37:20 - 16-Apr-26 |
| Unknown* | 6 | $9.47 | OTC Trade |
14:31:39 - 16-Apr-26 |
| Unknown* | 6 | $9.55 | SI Trade |
14:30:36 - 16-Apr-26 |
| Unknown* | 0 | $9.55 | SI Trade |
14:30:23 - 16-Apr-26 |
| Unknown* | 0 | $9.42 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $9.42 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $9.57 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $9.57 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $9.42 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $9.57 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $9.42 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $9.57 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $9.57 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $9.57 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $9.57 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 8 | $9.57 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $9.42 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $9.42 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $9.57 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $9.57 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $9.57 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $9.57 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 1 | $9.47 | Negotiated Trade OTC Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $9.50 | SI Trade |
12:04:30 - 16-Apr-26 |
| Unknown* | 0 | $9.45 | SI Trade |
09:55:15 - 16-Apr-26 |
| Unknown* | 0 | $9.44 | SI Trade |
20:40:50 - 15-Apr-26 |
| Unknown* | 1 | $9.43 | SI Trade |
20:33:56 - 15-Apr-26 |
| Unknown* | 0 | $9.44 | SI Trade |
20:30:29 - 15-Apr-26 |
| Unknown* | 0 | $9.43 | OTC Trade |
18:18:37 - 15-Apr-26 |
| Unknown* | 0 | $9.42 | SI Trade |
18:13:09 - 15-Apr-26 |
| Unknown* | 0 | $9.46 | OTC Trade |
18:02:37 - 15-Apr-26 |
| Unknown* | 2 | $9.46 | SI Trade |
18:00:58 - 15-Apr-26 |
| Unknown* | 0 | $9.49 | SI Trade |
17:42:16 - 15-Apr-26 |
| Unknown* | 0 | $9.48 | SI Trade |
17:31:06 - 15-Apr-26 |
| Unknown* | 0 | $9.48 | SI Trade |
16:50:16 - 15-Apr-26 |
| Unknown* | 0 | $9.49 | SI Trade |
16:44:58 - 15-Apr-26 |
| Unknown* | 0 | $9.49 | SI Trade |
16:42:33 - 15-Apr-26 |
| Unknown* | 0 | $9.48 | SI Trade |
16:40:09 - 15-Apr-26 |
| Unknown* | 0 | $9.47 | SI Trade |
16:40:04 - 15-Apr-26 |
| Unknown* | 0 | $9.47 | SI Trade |
16:40:01 - 15-Apr-26 |
| Unknown* | 0 | $9.47 | SI Trade |
16:40:01 - 15-Apr-26 |
| Unknown* | 0 | $9.47 | SI Trade |
16:39:41 - 15-Apr-26 |
| Unknown* | 0 | $9.45 | SI Trade |
16:27:38 - 15-Apr-26 |
| Unknown* | 115 | $9.445 | OTC Trade |
16:13:21 - 15-Apr-26 |
| Unknown* | 3 | $9.46 | OTC Trade |
15:59:30 - 15-Apr-26 |
| Unknown* | 0 | $9.44 | SI Trade |
15:56:12 - 15-Apr-26 |
| Unknown* | 0 | $9.46 | SI Trade |
15:52:45 - 15-Apr-26 |
| Unknown* | 0 | $9.46 | SI Trade |
15:49:48 - 15-Apr-26 |
| Unknown* | 0 | $9.46 | SI Trade |
15:47:51 - 15-Apr-26 |
| Unknown* | 0 | $9.45 | SI Trade |
15:36:51 - 15-Apr-26 |
| Unknown* | 0 | $9.45 | SI Trade |
15:36:03 - 15-Apr-26 |
| Unknown* | 0 | $9.45 | SI Trade |
15:25:03 - 15-Apr-26 |
| Unknown* | 0 | $9.45 | SI Trade |
15:11:29 - 15-Apr-26 |
| Unknown* | 4 | $9.43 | OTC Trade |
14:43:05 - 15-Apr-26 |
| Unknown* | 0 | $9.49 | SI Trade |
14:32:38 - 15-Apr-26 |
| Unknown* | 0 | $9.49 | SI Trade |
14:32:01 - 15-Apr-26 |
| Unknown* | 5 | $9.43 | OTC Trade |
14:30:21 - 15-Apr-26 |
| Unknown* | 127 | $9.429057 | OTC Trade |
14:30:21 - 15-Apr-26 |
| Unknown* | 0 | $9.49 | OTC Trade |
14:30:14 - 15-Apr-26 |
| Unknown* | 0 | $9.55 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $9.55 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $9.55 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $9.55 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 1 | $9.55 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 1 | $9.55 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 2 | $9.55 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $9.55 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 11 | $9.55 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $9.55 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $9.55 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $9.55 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $9.53 | SI Trade |
09:24:44 - 15-Apr-26 |
| Unknown* | 0 | $9.47 | SI Trade |
20:44:10 - 14-Apr-26 |
| Unknown* | 16 | $9.47 | SI Trade |
19:57:08 - 14-Apr-26 |
| Unknown* | 15 | $9.4814 | Negotiated Trade OTC Trade |
19:34:37 - 14-Apr-26 |
| Unknown* | 3 | $9.455 | OTC Trade |
19:02:23 - 14-Apr-26 |
| Unknown* | 197 | $9.455 | OTC Trade |
19:02:23 - 14-Apr-26 |
| Unknown* | 5 | $9.465 | OTC Trade |
18:59:52 - 14-Apr-26 |
| Unknown* | 1 | $9.48 | SI Trade |
17:47:36 - 14-Apr-26 |
| Unknown* | 10 | $9.475 | OTC Trade |
17:38:24 - 14-Apr-26 |
| Unknown* | 0 | $9.48 | SI Trade |
17:36:51 - 14-Apr-26 |
| Unknown* | 1 | $9.46 | SI Trade |
17:01:11 - 14-Apr-26 |
| Unknown* | 1 | $9.51 | SI Trade |
16:30:54 - 14-Apr-26 |
| Unknown* | 100 | $9.5014 | Negotiated Trade OTC Trade |
15:47:45 - 14-Apr-26 |
| Unknown* | 0 | $9.52 | SI Trade |
15:19:48 - 14-Apr-26 |
| Unknown* | 1 | $9.55 | OTC Trade |
15:03:14 - 14-Apr-26 |
| Unknown* | 1 | $9.55 | OTC Trade |
15:03:14 - 14-Apr-26 |
| Unknown* | 0 | $9.54 | SI Trade |
14:57:33 - 14-Apr-26 |
| Unknown* | 3 | $9.56 | OTC Trade |
14:44:48 - 14-Apr-26 |
| Unknown* | 0 | $9.55 | OTC Trade |
14:32:55 - 14-Apr-26 |
| Unknown* | 0 | $9.55 | OTC Trade |
14:32:55 - 14-Apr-26 |
| Unknown* | 0 | $9.55 | OTC Trade |
14:32:55 - 14-Apr-26 |
| Unknown* | 0 | $9.55 | OTC Trade |
14:32:55 - 14-Apr-26 |
| Unknown* | 0 | $9.55 | OTC Trade |
14:32:55 - 14-Apr-26 |
| Unknown* | 0 | $9.55 | OTC Trade |
14:32:55 - 14-Apr-26 |
| Unknown* | 0 | $9.55 | OTC Trade |
14:32:55 - 14-Apr-26 |
| Unknown* | 0 | $9.55 | OTC Trade |
14:32:55 - 14-Apr-26 |
| Unknown* | 0 | $9.55 | OTC Trade |
14:32:55 - 14-Apr-26 |
| Unknown* | 0 | $9.55 | OTC Trade |
14:32:55 - 14-Apr-26 |
| Unknown* | 0 | $9.55 | SI Trade |
14:32:55 - 14-Apr-26 |
| Unknown* | 11 | $9.50 | SI Trade |
14:32:55 - 14-Apr-26 |
| Unknown* | 10 | $9.53 | OTC Trade |
14:30:46 - 14-Apr-26 |
| Unknown* | 4 | $9.53 | OTC Trade |
14:30:46 - 14-Apr-26 |
| Unknown* | 100 | $9.53 | OTC Trade |
14:30:25 - 14-Apr-26 |
| Unknown* | 0 | $9.60 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 0 | $9.60 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 0 | $9.60 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 0 | $9.41 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 0 | $9.60 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 0 | $9.60 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 0 | $9.60 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 0 | $9.60 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 0 | $9.60 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 0 | $9.60 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 0 | $9.60 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 0 | $9.60 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 0 | $9.41 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 1 | $9.60 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 0 | $9.41 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 0 | $9.41 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 0 | $9.49 | SI Trade |
20:21:24 - 13-Apr-26 |
| Unknown* | 1 | $9.52 | SI Trade |
20:03:29 - 13-Apr-26 |
| Unknown* | 0 | $9.51 | SI Trade |
19:49:43 - 13-Apr-26 |
| Unknown* | 0 | $9.49 | SI Trade |
19:35:52 - 13-Apr-26 |
| Unknown* | 5 | $9.50 | SI Trade |
19:21:51 - 13-Apr-26 |
| Unknown* | 0 | $9.50 | SI Trade |
19:15:36 - 13-Apr-26 |
| Unknown* | 0 | $9.46 | SI Trade |
18:25:45 - 13-Apr-26 |
| Unknown* | 1 | $9.47 | SI Trade |
18:24:30 - 13-Apr-26 |
| Unknown* | 12 | $9.48 | SI Trade |
18:04:30 - 13-Apr-26 |
| Unknown* | 0 | $9.45 | SI Trade |
17:55:44 - 13-Apr-26 |
| Unknown* | 5 | $9.45 | SI Trade |
17:41:56 - 13-Apr-26 |
| Unknown* | 440 | $9.465 | OTC Trade |
17:16:52 - 13-Apr-26 |
| Unknown* | 111 | $9.465 | OTC Trade |
17:16:52 - 13-Apr-26 |
| Unknown* | 3 | $9.47 | SI Trade |
17:03:22 - 13-Apr-26 |
| Unknown* | 0 | $9.49 | SI Trade |
16:38:51 - 13-Apr-26 |
| Unknown* | 0 | $9.50 | SI Trade |
16:26:20 - 13-Apr-26 |
| Unknown* | 6 | $9.52 | OTC Trade |
16:08:02 - 13-Apr-26 |
| Unknown* | 8 | $9.52 | SI Trade |
16:05:32 - 13-Apr-26 |
| Unknown* | 4 | $9.55 | SI Trade |
16:01:54 - 13-Apr-26 |
| Unknown* | 440 | $9.545 | OTC Trade |
15:58:18 - 13-Apr-26 |
| Unknown* | 160 | $9.545 | OTC Trade |
15:58:18 - 13-Apr-26 |
| Unknown* | 0 | $9.54 | SI Trade |
15:51:28 - 13-Apr-26 |
| Unknown* | 0 | $9.53 | SI Trade |
15:43:44 - 13-Apr-26 |
| Unknown* | 97 | $9.5225 | OTC Trade |
15:40:16 - 13-Apr-26 |
| Unknown* | 303 | $9.5225 | OTC Trade |
15:40:16 - 13-Apr-26 |
| Unknown* | 27 | $9.5214 | Negotiated Trade OTC Trade |
15:37:33 - 13-Apr-26 |
| Unknown* | 1 | $9.51 | SI Trade |
15:04:50 - 13-Apr-26 |
| Unknown* | 0 | $9.50 | SI Trade |
14:54:56 - 13-Apr-26 |
| Unknown* | 0 | $9.49 | OTC Trade |
14:51:09 - 13-Apr-26 |
| Unknown* | 0 | $9.49 | OTC Trade |
14:51:07 - 13-Apr-26 |
| Unknown* | 0 | $9.49 | OTC Trade |
14:51:07 - 13-Apr-26 |
| Unknown* | 0 | $9.49 | OTC Trade |
14:51:06 - 13-Apr-26 |
| Unknown* | 0 | $9.49 | OTC Trade |
14:51:04 - 13-Apr-26 |
| Unknown* | 0 | $9.49 | OTC Trade |
14:51:04 - 13-Apr-26 |
| Unknown* | 0 | $9.49 | OTC Trade |
14:51:03 - 13-Apr-26 |
| Unknown* | 4 | $9.50 | SI Trade |
14:49:41 - 13-Apr-26 |
| Unknown* | 0 | $9.48 | SI Trade |
14:42:10 - 13-Apr-26 |
| Unknown* | 37 | $9.4709 | OTC Trade |
14:32:47 - 13-Apr-26 |
| Unknown* | 2 | $9.47 | OTC Trade |
14:30:32 - 13-Apr-26 |