| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.31 | SI Trade |
19:07:56 - 15-May-26 |
| Unknown* | 0 | $9.30 | SI Trade |
18:39:19 - 15-May-26 |
| Unknown* | 0 | $9.29 | SI Trade |
18:33:21 - 15-May-26 |
| Unknown* | 36 | $9.295 | OTC Trade |
18:33:20 - 15-May-26 |
| Unknown* | 37 | $9.295 | OTC Trade |
18:33:20 - 15-May-26 |
| Unknown* | 1 | $9.30 | SI Trade |
18:25:03 - 15-May-26 |
| Unknown* | 8 | $9.2993 | OTC Trade |
18:24:52 - 15-May-26 |
| Unknown* | 5 | $9.30 | SI Trade |
18:24:52 - 15-May-26 |
| Unknown* | 0 | $9.31 | SI Trade |
18:21:23 - 15-May-26 |
| Unknown* | 0 | $9.28 | SI Trade |
17:52:26 - 15-May-26 |
| Unknown* | 0 | $9.28 | SI Trade |
17:51:11 - 15-May-26 |
| Unknown* | 0 | $9.27 | SI Trade |
17:50:53 - 15-May-26 |
| Unknown* | 0 | $9.26 | SI Trade |
17:33:40 - 15-May-26 |
| Unknown* | 0 | $9.27 | SI Trade |
17:27:35 - 15-May-26 |
| Unknown* | 0 | $9.27 | SI Trade |
17:09:48 - 15-May-26 |
| Unknown* | 0 | $9.27 | SI Trade |
17:09:25 - 15-May-26 |
| Unknown* | 3 | $9.26 | OTC Trade |
17:05:46 - 15-May-26 |
| Unknown* | 8 | $9.26 | OTC Trade |
17:05:46 - 15-May-26 |
| Unknown* | 54 | $9.26 | OTC Trade |
17:05:46 - 15-May-26 |
| Unknown* | 6 | $9.26 | OTC Trade |
17:05:46 - 15-May-26 |
| Unknown* | 13 | $9.26 | OTC Trade |
17:05:46 - 15-May-26 |
| Unknown* | 1 | $9.26 | OTC Trade |
17:05:46 - 15-May-26 |
| Unknown* | 3 | $9.26 | OTC Trade |
17:05:46 - 15-May-26 |
| Unknown* | 8 | $9.26 | OTC Trade |
17:05:46 - 15-May-26 |
| Unknown* | 3 | $9.26 | OTC Trade |
17:05:46 - 15-May-26 |
| Unknown* | 1 | $9.26 | OTC Trade |
17:05:46 - 15-May-26 |
| Unknown* | 2 | $9.26 | OTC Trade |
17:05:46 - 15-May-26 |
| Unknown* | 2 | $9.26 | OTC Trade |
17:05:46 - 15-May-26 |
| Unknown* | 0 | $9.26 | OTC Trade |
17:05:46 - 15-May-26 |
| Unknown* | 0 | $9.26 | SI Trade |
17:05:14 - 15-May-26 |
| Unknown* | 0 | $9.26 | SI Trade |
17:04:57 - 15-May-26 |
| Unknown* | 0 | $9.25 | SI Trade |
17:02:15 - 15-May-26 |
| Unknown* | 0 | $9.23 | SI Trade |
16:46:37 - 15-May-26 |
| Unknown* | 0 | $9.24 | SI Trade |
16:40:22 - 15-May-26 |
| Unknown* | 0 | $9.24 | SI Trade |
16:37:58 - 15-May-26 |
| Unknown* | 11 | $9.2218 | OTC Trade |
16:25:56 - 15-May-26 |
| Unknown* | 12 | $9.22 | SI Trade |
16:25:55 - 15-May-26 |
| Unknown* | 0 | $9.22 | SI Trade |
16:13:57 - 15-May-26 |
| Unknown* | 0 | $9.23 | SI Trade |
15:57:33 - 15-May-26 |
| Unknown* | 0 | $9.22 | SI Trade |
15:55:48 - 15-May-26 |
| Unknown* | 0 | $9.20 | SI Trade |
15:40:14 - 15-May-26 |
| Unknown* | 0 | $9.19 | SI Trade |
15:38:42 - 15-May-26 |
| Unknown* | 0 | $9.19 | SI Trade |
15:38:42 - 15-May-26 |
| Unknown* | 0 | $9.13 | SI Trade |
14:36:51 - 15-May-26 |
| Unknown* | 1 | $9.12415 | OTC Trade |
14:33:32 - 15-May-26 |
| Unknown* | 0 | $9.17 | SI Trade |
14:32:13 - 15-May-26 |
| Unknown* | 0 | $9.18 | SI Trade |
14:30:52 - 15-May-26 |
| Unknown* | 0 | $9.16 | SI Trade |
14:30:44 - 15-May-26 |
| Unknown* | 0 | $9.10 | OTC Trade |
14:30:22 - 15-May-26 |
| Unknown* | 0 | $9.10 | OTC Trade |
14:30:21 - 15-May-26 |
| Unknown* | 0 | $9.10 | OTC Trade |
14:30:21 - 15-May-26 |
| Unknown* | 0 | $9.10 | OTC Trade |
14:30:21 - 15-May-26 |
| Unknown* | 0 | $9.10 | OTC Trade |
14:30:21 - 15-May-26 |
| Unknown* | 0 | $9.10 | OTC Trade |
14:30:21 - 15-May-26 |
| Unknown* | 0 | $9.10 | OTC Trade |
14:30:21 - 15-May-26 |
| Unknown* | 0 | $9.10 | OTC Trade |
14:30:21 - 15-May-26 |
| Unknown* | 0 | $9.10 | OTC Trade |
14:30:21 - 15-May-26 |
| Unknown* | 0 | $9.10 | OTC Trade |
14:30:21 - 15-May-26 |
| Unknown* | 0 | $9.10 | SI Trade |
14:30:03 - 15-May-26 |
| Unknown* | 0 | $9.10 | SI Trade |
14:30:03 - 15-May-26 |
| Unknown* | 5 | $9.25 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $9.10 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 13 | $9.10 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $9.25 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 2 | $9.25 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $9.25 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $9.25 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $9.10 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $9.10 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $9.25 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 1 | $9.25 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $9.25 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $9.25 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 2 | $9.10 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $9.25 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 1 | $9.25 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $9.25 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $9.20 | OTC Trade |
20:58:28 - 14-May-26 |
| Unknown* | 3 | $9.2086 | Negotiated Trade OTC Trade |
20:32:39 - 14-May-26 |
| Unknown* | 0 | $9.20 | SI Trade |
20:31:57 - 14-May-26 |
| Unknown* | 15 | $9.2214 | Negotiated Trade OTC Trade |
20:20:38 - 14-May-26 |
| Unknown* | 8 | $9.18 | SI Trade |
19:42:47 - 14-May-26 |
| Unknown* | 0 | $9.14 | SI Trade |
19:24:46 - 14-May-26 |
| Unknown* | 0 | $9.16 | SI Trade |
18:29:15 - 14-May-26 |
| Unknown* | 1,088 | $9.1913 | Negotiated Trade OTC Trade |
17:24:57 - 14-May-26 |
| Unknown* | 0 | $9.19 | SI Trade |
17:05:34 - 14-May-26 |
| Unknown* | 0 | $9.22 | SI Trade |
16:07:11 - 14-May-26 |
| Unknown* | 2 | $9.20 | SI Trade |
15:57:36 - 14-May-26 |
| Unknown* | 0 | $9.20 | SI Trade |
15:54:52 - 14-May-26 |
| Unknown* | 0 | $9.19 | SI Trade |
15:43:40 - 14-May-26 |
| Unknown* | 0 | $9.14 | OTC Trade |
14:50:30 - 14-May-26 |
| Unknown* | 0 | $9.14 | OTC Trade |
14:50:30 - 14-May-26 |
| Unknown* | 0 | $9.14 | OTC Trade |
14:50:30 - 14-May-26 |
| Unknown* | 0 | $9.14 | OTC Trade |
14:50:30 - 14-May-26 |
| Unknown* | 0 | $9.14 | OTC Trade |
14:50:30 - 14-May-26 |
| Unknown* | 0 | $9.14 | OTC Trade |
14:50:30 - 14-May-26 |
| Unknown* | 0 | $9.14 | OTC Trade |
14:50:30 - 14-May-26 |
| Unknown* | 0 | $9.14 | OTC Trade |
14:50:30 - 14-May-26 |
| Unknown* | 0 | $9.14 | OTC Trade |
14:50:30 - 14-May-26 |
| Unknown* | 0 | $9.14 | OTC Trade |
14:50:29 - 14-May-26 |
| Unknown* | 0 | $9.14 | OTC Trade |
14:50:29 - 14-May-26 |
| Unknown* | 4 | $9.195054 | Currency Conversion Negotiated Trade |
14:42:51 - 14-May-26 |
| Unknown* | 1 | $9.195054 | Currency Conversion Negotiated Trade |
14:42:51 - 14-May-26 |
| Unknown* | 2 | $9.18 | Negotiated Trade OTC Trade |
14:33:03 - 14-May-26 |
| Unknown* | 4 | $9.19 | SI Trade |
14:30:04 - 14-May-26 |
| Unknown* | 0 | $9.19 | SI Trade |
14:30:04 - 14-May-26 |
| Unknown* | 0 | $9.19 | SI Trade |
14:30:04 - 14-May-26 |
| Unknown* | 8 | $9.188 | OTC Trade |
14:30:02 - 14-May-26 |
| Unknown* | 0 | $9.20 | SI Trade |
14:30:02 - 14-May-26 |
| Unknown* | 0 | $9.20 | SI Trade |
14:30:02 - 14-May-26 |
| Unknown* | 0 | $9.18 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 4 | $9.18 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $9.21 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $9.21 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $9.21 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $9.18 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $9.18 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $9.21 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $9.21 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $9.18 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 14 | $9.21 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $9.00 | SI Trade |
12:00:06 - 14-May-26 |
| Unknown* | 0 | $9.11 | SI Trade |
20:16:27 - 13-May-26 |
| Unknown* | 0 | $9.12 | SI Trade |
19:47:14 - 13-May-26 |
| Unknown* | 0 | $9.11 | SI Trade |
19:31:40 - 13-May-26 |
| Unknown* | 0 | $9.15 | SI Trade |
19:02:18 - 13-May-26 |
| Unknown* | 0 | $9.15 | SI Trade |
18:54:24 - 13-May-26 |
| Unknown* | 0 | $9.17 | SI Trade |
18:36:28 - 13-May-26 |
| Unknown* | 1 | $9.15 | SI Trade |
18:26:05 - 13-May-26 |
| Unknown* | 14 | $9.111 | OTC Trade |
17:49:32 - 13-May-26 |
| Unknown* | 9 | $9.11 | SI Trade |
17:49:30 - 13-May-26 |
| Unknown* | 80 | $9.111 | OTC Trade |
17:49:25 - 13-May-26 |
| Unknown* | 0 | $9.14 | SI Trade |
17:33:35 - 13-May-26 |
| Unknown* | 3 | $9.138 | OTC Trade |
16:47:01 - 13-May-26 |
| Unknown* | 1 | $9.14 | SI Trade |
16:27:28 - 13-May-26 |
| Unknown* | 0 | $9.13 | SI Trade |
16:25:28 - 13-May-26 |
| Unknown* | 0 | $9.13 | SI Trade |
15:20:51 - 13-May-26 |
| Unknown* | 0 | $9.13 | SI Trade |
15:20:06 - 13-May-26 |
| Unknown* | 9 | $9.11 | SI Trade |
15:08:52 - 13-May-26 |
| Unknown* | 0 | $9.12 | OTC Trade |
14:55:16 - 13-May-26 |
| Unknown* | 0 | $9.12 | OTC Trade |
14:55:15 - 13-May-26 |
| Unknown* | 0 | $9.12 | OTC Trade |
14:55:15 - 13-May-26 |
| Unknown* | 0 | $9.12 | SI Trade |
14:52:56 - 13-May-26 |
| Unknown* | 0 | $9.16 | SI Trade |
14:44:35 - 13-May-26 |
| Unknown* | 53 | $9.0346 | OTC Trade |
14:30:25 - 13-May-26 |
| Unknown* | 0 | $9.13 | SI Trade |
14:30:18 - 13-May-26 |
| Unknown* | 0 | $9.10 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $9.10 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $9.10 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $9.06 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 2 | $9.10 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $9.10 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $9.10 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $9.10 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $9.06 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $9.10 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $9.10 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $9.06 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $9.06 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $9.06 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $9.10 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $9.06 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $9.10 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 85 | $9.10 | OTC Trade |
20:51:05 - 12-May-26 |
| Unknown* | 15 | $9.10 | OTC Trade |
20:50:47 - 12-May-26 |
| Unknown* | 500 | $9.1093 | OTC Trade |
19:56:58 - 12-May-26 |
| Unknown* | 0 | $9.12 | SI Trade |
19:47:05 - 12-May-26 |
| Unknown* | 2 | $9.15 | OTC Trade |
17:41:26 - 12-May-26 |
| Unknown* | 3 | $9.1493 | OTC Trade |
17:38:20 - 12-May-26 |
| Unknown* | 1 | $9.15 | SI Trade |
17:16:27 - 12-May-26 |
| Unknown* | 16 | $9.135 | OTC Trade |
16:56:30 - 12-May-26 |
| Unknown* | 12 | $9.13 | SI Trade |
16:56:29 - 12-May-26 |
| Unknown* | 0 | $9.15 | SI Trade |
16:40:45 - 12-May-26 |
| Unknown* | 0 | $9.15 | SI Trade |
16:39:34 - 12-May-26 |
| Unknown* | 2,180 | $9.15 | Negotiated Trade |
16:35:43 - 12-May-26 |
| Unknown* | 2,180 | $9.15 | Negotiated Trade |
16:34:33 - 12-May-26 |
| Unknown* | 2 | $9.15 | SI Trade |
16:34:02 - 12-May-26 |
| Unknown* | 1 | $9.13 | OTC Trade |
16:27:10 - 12-May-26 |
| Unknown* | 5 | $9.13 | OTC Trade |
16:27:00 - 12-May-26 |
| Unknown* | 0 | $9.12 | SI Trade |
16:16:19 - 12-May-26 |
| Unknown* | 5 | $9.10 | SI Trade |
16:03:40 - 12-May-26 |
| Unknown* | 0 | $9.10 | SI Trade |
15:44:13 - 12-May-26 |
| Unknown* | 250 | $9.112 | OTC Trade |
15:26:54 - 12-May-26 |
| Unknown* | 0 | $9.11 | SI Trade |
15:23:37 - 12-May-26 |
| Unknown* | 0 | $9.12 | OTC Trade |
15:21:15 - 12-May-26 |
| Unknown* | 1 | $9.13 | SI Trade |
15:18:41 - 12-May-26 |
| Unknown* | 1 | $9.10 | OTC Trade |
15:15:54 - 12-May-26 |
| Unknown* | 3 | $9.09 | SI Trade |
15:07:44 - 12-May-26 |
| Unknown* | 1 | $9.09 | SI Trade |
15:04:14 - 12-May-26 |
| Unknown* | 0 | $9.11 | OTC Trade |
15:00:16 - 12-May-26 |
| Unknown* | 0 | $9.10 | OTC Trade |
15:00:16 - 12-May-26 |
| Unknown* | 0 | $9.10 | OTC Trade |
15:00:16 - 12-May-26 |
| Unknown* | 1 | $9.10 | SI Trade |
14:49:28 - 12-May-26 |
| Unknown* | 0 | $9.14 | SI Trade |
14:35:11 - 12-May-26 |
| Unknown* | 54 | $9.2058 | OTC Trade |
14:32:46 - 12-May-26 |
| Unknown* | 0 | $9.14 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 1 | $9.14 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $9.10 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $9.14 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $9.14 | SI Trade |
14:30:00 - 12-May-26 |