| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $8.80 | SI Trade |
19:03:14 - 14-Aug-26 |
| Unknown* | 1 | $8.82 | SI Trade |
18:58:54 - 14-Aug-26 |
| Unknown* | 0 | $8.82 | SI Trade |
18:54:11 - 14-Aug-26 |
| Unknown* | 0 | $8.83 | SI Trade |
18:46:47 - 14-Aug-26 |
| Unknown* | 161 | $8.82 | SI Trade |
18:42:11 - 14-Aug-26 |
| Unknown* | 0 | $8.82 | SI Trade |
18:12:51 - 14-Aug-26 |
| Unknown* | 0 | $8.82 | SI Trade |
18:12:51 - 14-Aug-26 |
| Unknown* | 6 | $8.81 | SI Trade |
18:04:06 - 14-Aug-26 |
| Unknown* | 5 | $8.81 | SI Trade |
18:04:06 - 14-Aug-26 |
| Unknown* | 0 | $8.83 | SI Trade |
17:59:31 - 14-Aug-26 |
| Unknown* | 7 | $8.80 | SI Trade |
17:53:37 - 14-Aug-26 |
| Unknown* | 0 | $8.80 | SI Trade |
17:52:03 - 14-Aug-26 |
| Unknown* | 3 | $8.83 | SI Trade |
17:47:03 - 14-Aug-26 |
| Unknown* | 12 | $8.83 | SI Trade |
17:40:02 - 14-Aug-26 |
| Unknown* | 0 | $8.85 | SI Trade |
17:28:01 - 14-Aug-26 |
| Unknown* | 1,086 | $8.861 | OTC Trade |
17:20:39 - 14-Aug-26 |
| Unknown* | 4 | $8.86 | SI Trade |
17:19:22 - 14-Aug-26 |
| Unknown* | 0 | $8.87 | SI Trade |
17:15:28 - 14-Aug-26 |
| Unknown* | 98 | $8.86 | SI Trade |
17:15:28 - 14-Aug-26 |
| Unknown* | 22 | $8.86 | SI Trade |
17:09:18 - 14-Aug-26 |
| Unknown* | 1 | $8.86 | SI Trade |
17:07:41 - 14-Aug-26 |
| Unknown* | 1 | $8.88 | SI Trade |
17:06:01 - 14-Aug-26 |
| Unknown* | 0 | $8.88 | SI Trade |
17:01:09 - 14-Aug-26 |
| Unknown* | 80 | $8.88 | SI Trade |
16:54:50 - 14-Aug-26 |
| Unknown* | 1 | $8.89 | SI Trade |
16:48:46 - 14-Aug-26 |
| Unknown* | 13 | $8.89 | SI Trade |
16:44:24 - 14-Aug-26 |
| Unknown* | 13 | $8.89 | SI Trade |
16:39:31 - 14-Aug-26 |
| Unknown* | 1 | $8.89 | SI Trade |
16:36:16 - 14-Aug-26 |
| Unknown* | 0 | $8.90 | SI Trade |
16:35:32 - 14-Aug-26 |
| Unknown* | 66 | $8.89 | SI Trade |
16:29:49 - 14-Aug-26 |
| Unknown* | 0 | $8.90 | SI Trade |
16:28:00 - 14-Aug-26 |
| Unknown* | 0 | $8.90 | SI Trade |
16:23:20 - 14-Aug-26 |
| Unknown* | 0 | $8.89 | SI Trade |
16:23:05 - 14-Aug-26 |
| Unknown* | 0 | $8.90 | SI Trade |
16:22:16 - 14-Aug-26 |
| Unknown* | 13 | $8.8913 | OTC Trade |
16:22:04 - 14-Aug-26 |
| Unknown* | 1 | $8.90 | SI Trade |
16:21:23 - 14-Aug-26 |
| Unknown* | 6 | $8.89 | SI Trade |
16:20:58 - 14-Aug-26 |
| Unknown* | 1 | $8.90 | SI Trade |
16:20:11 - 14-Aug-26 |
| Unknown* | 7 | $8.90 | SI Trade |
16:19:17 - 14-Aug-26 |
| Unknown* | 0 | $8.91 | SI Trade |
16:18:45 - 14-Aug-26 |
| Unknown* | 0 | $8.90 | SI Trade |
16:17:19 - 14-Aug-26 |
| Unknown* | 1 | $8.91 | SI Trade |
16:16:15 - 14-Aug-26 |
| Unknown* | 26 | $8.91 | SI Trade |
16:16:00 - 14-Aug-26 |
| Unknown* | 1 | $8.91 | SI Trade |
16:15:43 - 14-Aug-26 |
| Unknown* | 31 | $8.91 | SI Trade |
16:13:16 - 14-Aug-26 |
| Unknown* | 1 | $8.92 | SI Trade |
16:13:16 - 14-Aug-26 |
| Unknown* | 2 | $8.91 | SI Trade |
16:12:47 - 14-Aug-26 |
| Unknown* | 3 | $8.9213 | OTC Trade |
16:12:03 - 14-Aug-26 |
| Unknown* | 0 | $8.93 | SI Trade |
16:11:49 - 14-Aug-26 |
| Unknown* | 322 | $8.9211 | OTC Trade |
16:11:25 - 14-Aug-26 |
| Unknown* | 3 | $8.93 | SI Trade |
16:11:14 - 14-Aug-26 |
| Unknown* | 0 | $8.93 | SI Trade |
16:08:38 - 14-Aug-26 |
| Unknown* | 0 | $8.92 | SI Trade |
16:07:30 - 14-Aug-26 |
| Unknown* | 1 | $8.93 | SI Trade |
16:05:56 - 14-Aug-26 |
| Unknown* | 0 | $8.93 | SI Trade |
15:57:04 - 14-Aug-26 |
| Unknown* | 0 | $8.94 | SI Trade |
15:57:04 - 14-Aug-26 |
| Unknown* | 0 | $8.94 | SI Trade |
15:54:24 - 14-Aug-26 |
| Unknown* | 0 | $8.94 | SI Trade |
15:52:43 - 14-Aug-26 |
| Unknown* | 70 | $8.94 | SI Trade |
15:51:28 - 14-Aug-26 |
| Unknown* | 4 | $8.94 | SI Trade |
15:51:03 - 14-Aug-26 |
| Unknown* | 7 | $8.94 | SI Trade |
15:47:48 - 14-Aug-26 |
| Unknown* | 0 | $8.95 | SI Trade |
15:47:34 - 14-Aug-26 |
| Unknown* | 23 | $8.94 | SI Trade |
15:45:27 - 14-Aug-26 |
| Unknown* | 0 | $8.95 | SI Trade |
15:43:35 - 14-Aug-26 |
| Unknown* | 20 | $8.96 | SI Trade |
15:42:53 - 14-Aug-26 |
| Unknown* | 7 | $8.96 | SI Trade |
15:42:29 - 14-Aug-26 |
| Unknown* | 0 | $8.97 | SI Trade |
15:41:20 - 14-Aug-26 |
| Unknown* | 0 | $8.97 | SI Trade |
15:40:53 - 14-Aug-26 |
| Unknown* | 0 | $8.98 | SI Trade |
15:38:08 - 14-Aug-26 |
| Unknown* | 1 | $8.98 | SI Trade |
15:35:34 - 14-Aug-26 |
| Unknown* | 30 | $8.99 | SI Trade |
15:34:30 - 14-Aug-26 |
| Unknown* | 1 | $8.99 | SI Trade |
15:31:57 - 14-Aug-26 |
| Unknown* | 0 | $8.99 | SI Trade |
15:30:36 - 14-Aug-26 |
| Unknown* | 0 | $9.00 | SI Trade |
15:29:25 - 14-Aug-26 |
| Unknown* | 37 | $8.9805 | OTC Trade |
15:27:39 - 14-Aug-26 |
| Unknown* | 167 | $8.98 | SI Trade |
15:26:43 - 14-Aug-26 |
| Unknown* | 3 | $8.99 | SI Trade |
15:26:07 - 14-Aug-26 |
| Unknown* | 0 | $8.98 | SI Trade |
15:23:57 - 14-Aug-26 |
| Unknown* | 15 | $9.00 | SI Trade |
15:21:17 - 14-Aug-26 |
| Unknown* | 0 | $8.98 | SI Trade |
15:21:17 - 14-Aug-26 |
| Unknown* | 0 | $9.00 | SI Trade |
15:17:49 - 14-Aug-26 |
| Unknown* | 27 | $9.00 | SI Trade |
15:17:49 - 14-Aug-26 |
| Unknown* | 167 | $8.998 | OTC Trade |
15:16:58 - 14-Aug-26 |
| Unknown* | 52 | $9.00 | SI Trade |
15:16:57 - 14-Aug-26 |
| Unknown* | 0 | $8.99 | SI Trade |
15:16:57 - 14-Aug-26 |
| Unknown* | 29 | $8.99 | SI Trade |
15:16:40 - 14-Aug-26 |
| Unknown* | 7 | $9.00 | SI Trade |
15:15:51 - 14-Aug-26 |
| Unknown* | 6 | $8.99 | SI Trade |
15:14:54 - 14-Aug-26 |
| Unknown* | 6 | $8.99 | SI Trade |
15:14:14 - 14-Aug-26 |
| Unknown* | 27 | $9.00 | SI Trade |
15:08:37 - 14-Aug-26 |
| Unknown* | 0 | $9.01 | SI Trade |
15:08:05 - 14-Aug-26 |
| Unknown* | 0 | $9.01 | SI Trade |
15:07:55 - 14-Aug-26 |
| Unknown* | 0 | $9.00 | SI Trade |
15:04:30 - 14-Aug-26 |
| Unknown* | 3 | $9.00 | SI Trade |
15:03:16 - 14-Aug-26 |
| Unknown* | 9 | $8.93 | SI Trade |
15:00:09 - 14-Aug-26 |
| Unknown* | 0 | $9.02 | SI Trade |
14:59:33 - 14-Aug-26 |
| Unknown* | 0 | $9.04 | SI Trade |
14:57:32 - 14-Aug-26 |
| Unknown* | 7 | $9.03 | SI Trade |
14:54:20 - 14-Aug-26 |
| Unknown* | 6 | $9.06 | SI Trade |
14:50:17 - 14-Aug-26 |
| Unknown* | 0 | $9.06 | SI Trade |
14:50:14 - 14-Aug-26 |
| Unknown* | 9 | $9.04 | SI Trade |
14:49:48 - 14-Aug-26 |
| Unknown* | 0 | $9.06 | SI Trade |
14:46:18 - 14-Aug-26 |
| Unknown* | 13 | $9.06 | SI Trade |
14:41:34 - 14-Aug-26 |
| Unknown* | 22 | $9.05 | SI Trade |
14:37:58 - 14-Aug-26 |
| Unknown* | 1 | $9.05 | SI Trade |
14:37:42 - 14-Aug-26 |
| Unknown* | 0 | $9.05 | SI Trade |
14:37:37 - 14-Aug-26 |
| Unknown* | 4 | $9.07 | SI Trade |
14:35:39 - 14-Aug-26 |
| Unknown* | 0 | $9.04 | OTC Trade |
14:35:01 - 14-Aug-26 |
| Unknown* | 0 | $9.04 | OTC Trade |
14:35:01 - 14-Aug-26 |
| Unknown* | 0 | $9.04 | OTC Trade |
14:35:01 - 14-Aug-26 |
| Unknown* | 0 | $9.04 | OTC Trade |
14:35:01 - 14-Aug-26 |
| Unknown* | 0 | $9.04 | OTC Trade |
14:35:01 - 14-Aug-26 |
| Unknown* | 0 | $9.04 | OTC Trade |
14:35:01 - 14-Aug-26 |
| Unknown* | 0 | $9.04 | OTC Trade |
14:35:01 - 14-Aug-26 |
| Unknown* | 0 | $9.04 | OTC Trade |
14:35:01 - 14-Aug-26 |
| Unknown* | 0 | $9.04 | OTC Trade |
14:35:01 - 14-Aug-26 |
| Unknown* | 0 | $9.04 | OTC Trade |
14:35:01 - 14-Aug-26 |
| Unknown* | 0 | $9.04 | OTC Trade |
14:35:01 - 14-Aug-26 |
| Unknown* | 0 | $9.01 | SI Trade |
14:32:51 - 14-Aug-26 |
| Unknown* | 1 | $9.01 | SI Trade |
14:32:51 - 14-Aug-26 |
| Unknown* | 78 | $8.978 | OTC Trade |
14:30:11 - 14-Aug-26 |
| Unknown* | 0 | $8.97 | SI Trade |
14:30:10 - 14-Aug-26 |
| Unknown* | 36 | $8.97 | SI Trade |
14:30:10 - 14-Aug-26 |
| Unknown* | 0 | $9.02 | SI Trade |
14:30:10 - 14-Aug-26 |
| Unknown* | 41 | $8.97 | SI Trade |
14:30:08 - 14-Aug-26 |
| Unknown* | 100 | $8.972 | OTC Trade |
14:30:07 - 14-Aug-26 |
| Unknown* | 42 | $8.9705 | OTC Trade |
14:30:07 - 14-Aug-26 |
| Unknown* | 0 | $8.90 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $8.94 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $9.02 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $9.02 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $8.94 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $9.02 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $9.02 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $9.02 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $8.94 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $9.02 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 84 | $8.94 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 3 | $8.94 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 1 | $8.94 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 1 | $8.94 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 1 | $8.94 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $8.94 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $9.02 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $9.02 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $8.98 | SI Trade |
13:58:31 - 14-Aug-26 |
| Unknown* | 1 | $9.11 | SI Trade |
13:58:31 - 14-Aug-26 |
| Unknown* | 0 | $8.98 | SI Trade |
13:31:13 - 14-Aug-26 |
| Unknown* | 0 | $8.98 | SI Trade |
13:31:13 - 14-Aug-26 |
| Unknown* | 50 | $8.98 | SI Trade |
13:31:13 - 14-Aug-26 |
| Unknown* | 0 | $8.98 | SI Trade |
13:31:13 - 14-Aug-26 |
| Unknown* | 1 | $8.98 | SI Trade |
13:31:13 - 14-Aug-26 |
| Unknown* | 5 | $8.98 | SI Trade |
13:31:13 - 14-Aug-26 |
| Unknown* | 0 | $8.98 | SI Trade |
13:31:13 - 14-Aug-26 |
| Unknown* | 2 | $8.94 | SI Trade |
09:09:58 - 14-Aug-26 |
| Unknown* | 0 | $9.09 | SI Trade |
09:00:04 - 14-Aug-26 |
| Unknown* | 50 | $8.995 | OTC Trade |
20:37:10 - 13-Aug-26 |
| Unknown* | 0 | $9.00 | SI Trade |
20:20:09 - 13-Aug-26 |
| Unknown* | 50 | $8.995 | OTC Trade |
20:06:42 - 13-Aug-26 |
| Unknown* | 0 | $9.00 | OTC Trade |
19:55:42 - 13-Aug-26 |
| Unknown* | 2 | $8.99 | SI Trade |
19:24:22 - 13-Aug-26 |
| Unknown* | 0 | $8.99 | SI Trade |
19:09:13 - 13-Aug-26 |
| Unknown* | 1 | $8.98 | SI Trade |
18:53:09 - 13-Aug-26 |
| Unknown* | 1 | $8.97 | SI Trade |
18:24:15 - 13-Aug-26 |
| Unknown* | 0 | $9.01 | OTC Trade |
16:23:18 - 13-Aug-26 |
| Unknown* | 0 | $9.0087 | OTC Trade |
16:23:18 - 13-Aug-26 |
| Unknown* | 0 | $9.06 | SI Trade |
15:17:45 - 13-Aug-26 |
| Unknown* | 1 | $9.07 | SI Trade |
15:14:21 - 13-Aug-26 |
| Unknown* | 1 | $9.07 | SI Trade |
15:14:21 - 13-Aug-26 |
| Unknown* | 0 | $9.04 | OTC Trade |
15:13:08 - 13-Aug-26 |
| Unknown* | 100 | $9.065 | OTC Trade |
15:03:51 - 13-Aug-26 |
| Unknown* | 0 | $9.10 | SI Trade |
14:57:32 - 13-Aug-26 |
| Unknown* | 3 | $9.05325 | Currency Conversion Negotiated Trade |
14:51:09 - 13-Aug-26 |
| Unknown* | 25 | $9.042 | OTC Trade |
14:43:22 - 13-Aug-26 |
| Unknown* | 0 | $9.01 | SI Trade |
14:30:00 - 13-Aug-26 |
| Unknown* | 1 | $9.01 | SI Trade |
14:30:00 - 13-Aug-26 |
| Unknown* | 0 | $9.01 | SI Trade |
14:30:00 - 13-Aug-26 |
| Unknown* | 0 | $9.01 | SI Trade |
14:30:00 - 13-Aug-26 |
| Unknown* | 0 | $9.01 | SI Trade |
14:30:00 - 13-Aug-26 |
| Unknown* | 0 | $8.99 | SI Trade |
14:30:00 - 13-Aug-26 |
| Unknown* | 0 | $9.01 | SI Trade |
14:30:00 - 13-Aug-26 |
| Unknown* | 0 | $8.99 | SI Trade |
14:30:00 - 13-Aug-26 |
| Unknown* | 0 | $9.01 | SI Trade |
14:30:00 - 13-Aug-26 |
| Unknown* | 0 | $9.01 | SI Trade |
14:30:00 - 13-Aug-26 |
| Unknown* | 0 | $9.20 | SI Trade |
13:09:05 - 13-Aug-26 |
| Unknown* | 30 | $9.15 | SI Trade |
10:48:29 - 13-Aug-26 |
| Unknown* | 14 | $9.07 | SI Trade |
09:46:04 - 13-Aug-26 |
| Unknown* | 0 | $8.97 | SI Trade |
20:50:59 - 12-Aug-26 |
| Unknown* | 20 | $9.015 | OTC Trade |
20:29:48 - 12-Aug-26 |
| Unknown* | 0 | $9.00 | SI Trade |
20:28:19 - 12-Aug-26 |
| Unknown* | 2 | $9.04 | SI Trade |
20:06:42 - 12-Aug-26 |
| Unknown* | 20 | $9.035 | OTC Trade |
19:44:20 - 12-Aug-26 |
| Unknown* | 22 | $9.03 | OTC Trade |
18:56:46 - 12-Aug-26 |
| Unknown* | 0 | $9.03 | SI Trade |
18:48:38 - 12-Aug-26 |
| Unknown* | 0 | $9.05 | SI Trade |
18:28:45 - 12-Aug-26 |
| Unknown* | 0 | $9.05 | SI Trade |
18:17:22 - 12-Aug-26 |
| Unknown* | 4 | $9.04 | SI Trade |
18:01:10 - 12-Aug-26 |
| Unknown* | 5 | $9.05 | SI Trade |
17:14:04 - 12-Aug-26 |
| Unknown* | 18 | $9.03 | SI Trade |
16:59:47 - 12-Aug-26 |
| Unknown* | 0 | $9.01 | SI Trade |
16:50:06 - 12-Aug-26 |