| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.03 | SI Trade |
18:24:49 - 10-Jul-26 |
| Unknown* | 0 | $9.03 | SI Trade |
18:12:37 - 10-Jul-26 |
| Unknown* | 0 | $9.03 | SI Trade |
18:06:10 - 10-Jul-26 |
| Unknown* | 5 | $9.00 | SI Trade |
17:38:16 - 10-Jul-26 |
| Unknown* | 0 | $9.01 | SI Trade |
17:32:26 - 10-Jul-26 |
| Unknown* | 5 | $8.99 | SI Trade |
17:10:03 - 10-Jul-26 |
| Unknown* | 0 | $8.99 | SI Trade |
17:09:14 - 10-Jul-26 |
| Unknown* | 0 | $9.00 | SI Trade |
16:58:39 - 10-Jul-26 |
| Unknown* | 0 | $9.00 | SI Trade |
16:53:20 - 10-Jul-26 |
| Unknown* | 2 | $8.99 | SI Trade |
16:43:11 - 10-Jul-26 |
| Unknown* | 55 | $9.01 | OTC Trade |
16:29:33 - 10-Jul-26 |
| Unknown* | 6 | $9.01 | OTC Trade |
16:29:33 - 10-Jul-26 |
| Unknown* | 0 | $9.00 | SI Trade |
16:25:12 - 10-Jul-26 |
| Unknown* | 0 | $9.01 | SI Trade |
16:17:09 - 10-Jul-26 |
| Unknown* | 0 | $8.98 | SI Trade |
16:10:51 - 10-Jul-26 |
| Unknown* | 0 | $8.98 | SI Trade |
16:10:17 - 10-Jul-26 |
| Unknown* | 0 | $8.98 | SI Trade |
16:08:49 - 10-Jul-26 |
| Unknown* | 2 | $8.98 | SI Trade |
16:08:06 - 10-Jul-26 |
| Unknown* | 0 | $8.98 | SI Trade |
16:05:41 - 10-Jul-26 |
| Unknown* | 0 | $8.99 | SI Trade |
16:04:15 - 10-Jul-26 |
| Unknown* | 1 | $8.99 | SI Trade |
16:04:05 - 10-Jul-26 |
| Unknown* | 0 | $8.99 | SI Trade |
16:01:04 - 10-Jul-26 |
| Unknown* | 0 | $8.99 | SI Trade |
16:01:04 - 10-Jul-26 |
| Unknown* | 0 | $8.99 | SI Trade |
16:01:04 - 10-Jul-26 |
| Unknown* | 0 | $8.99 | SI Trade |
16:01:04 - 10-Jul-26 |
| Unknown* | 1 | $9.0086 | Negotiated Trade OTC Trade |
15:53:16 - 10-Jul-26 |
| Unknown* | 0 | $9.00 | SI Trade |
15:52:41 - 10-Jul-26 |
| Unknown* | 1 | $9.02 | SI Trade |
15:51:26 - 10-Jul-26 |
| Unknown* | 66 | $9.02 | SI Trade |
15:49:53 - 10-Jul-26 |
| Unknown* | 86 | $9.02 | SI Trade |
15:49:51 - 10-Jul-26 |
| Unknown* | 86 | $9.02 | SI Trade |
15:49:50 - 10-Jul-26 |
| Unknown* | 86 | $9.02 | SI Trade |
15:49:46 - 10-Jul-26 |
| Unknown* | 21 | $9.02 | SI Trade |
15:49:44 - 10-Jul-26 |
| Unknown* | 21 | $9.02 | SI Trade |
15:49:40 - 10-Jul-26 |
| Unknown* | 21 | $9.018 | OTC Trade |
15:49:23 - 10-Jul-26 |
| Unknown* | 21 | $9.02 | SI Trade |
15:49:23 - 10-Jul-26 |
| Unknown* | 21 | $9.02 | SI Trade |
15:49:06 - 10-Jul-26 |
| Unknown* | 21 | $9.017 | OTC Trade |
15:48:55 - 10-Jul-26 |
| Unknown* | 21 | $9.02 | SI Trade |
15:48:55 - 10-Jul-26 |
| Unknown* | 21 | $9.0184 | OTC Trade |
15:48:54 - 10-Jul-26 |
| Unknown* | 16 | $9.02 | SI Trade |
15:48:54 - 10-Jul-26 |
| Unknown* | 0 | $9.03 | SI Trade |
15:47:11 - 10-Jul-26 |
| Unknown* | 0 | $9.04 | SI Trade |
15:45:31 - 10-Jul-26 |
| Unknown* | 0 | $9.04 | SI Trade |
15:44:50 - 10-Jul-26 |
| Unknown* | 0 | $9.03 | SI Trade |
15:44:29 - 10-Jul-26 |
| Unknown* | 0 | $9.02 | SI Trade |
15:32:53 - 10-Jul-26 |
| Unknown* | 2 | $9.05 | SI Trade |
15:06:20 - 10-Jul-26 |
| Unknown* | 0 | $9.05 | SI Trade |
15:06:10 - 10-Jul-26 |
| Unknown* | 0 | $9.05 | SI Trade |
14:59:23 - 10-Jul-26 |
| Unknown* | 0 | $9.04 | SI Trade |
14:53:26 - 10-Jul-26 |
| Unknown* | 7 | $9.04 | SI Trade |
14:49:25 - 10-Jul-26 |
| Unknown* | 9 | $9.039 | OTC Trade |
14:49:20 - 10-Jul-26 |
| Unknown* | 9 | $9.04 | SI Trade |
14:49:20 - 10-Jul-26 |
| Unknown* | 9 | $9.0384 | OTC Trade |
14:49:12 - 10-Jul-26 |
| Unknown* | 9 | $9.04 | SI Trade |
14:49:11 - 10-Jul-26 |
| Unknown* | 9 | $9.039 | OTC Trade |
14:49:07 - 10-Jul-26 |
| Unknown* | 9 | $9.04 | SI Trade |
14:49:06 - 10-Jul-26 |
| Unknown* | 9 | $9.039 | OTC Trade |
14:48:58 - 10-Jul-26 |
| Unknown* | 9 | $9.04 | SI Trade |
14:48:58 - 10-Jul-26 |
| Unknown* | 9 | $9.039 | OTC Trade |
14:48:53 - 10-Jul-26 |
| Unknown* | 9 | $9.04 | SI Trade |
14:48:53 - 10-Jul-26 |
| Unknown* | 9 | $9.039 | OTC Trade |
14:48:48 - 10-Jul-26 |
| Unknown* | 3 | $9.04 | SI Trade |
14:48:48 - 10-Jul-26 |
| Unknown* | 13 | $9.04 | OTC Trade |
14:46:56 - 10-Jul-26 |
| Unknown* | 11 | $9.04 | OTC Trade |
14:46:56 - 10-Jul-26 |
| Unknown* | 1 | $9.04 | OTC Trade |
14:46:56 - 10-Jul-26 |
| Unknown* | 1 | $9.04 | OTC Trade |
14:46:56 - 10-Jul-26 |
| Unknown* | 50 | $9.04 | OTC Trade |
14:46:13 - 10-Jul-26 |
| Unknown* | 5 | $9.03 | OTC Trade |
14:42:44 - 10-Jul-26 |
| Unknown* | 47 | $9.03 | OTC Trade |
14:42:43 - 10-Jul-26 |
| Unknown* | 1 | $9.02 | SI Trade |
14:42:40 - 10-Jul-26 |
| Unknown* | 0 | $9.02 | OTC Trade |
14:36:57 - 10-Jul-26 |
| Unknown* | 1 | $9.02 | SI Trade |
14:34:16 - 10-Jul-26 |
| Unknown* | 0 | $9.06 | SI Trade |
14:33:42 - 10-Jul-26 |
| Unknown* | 0 | $9.06 | SI Trade |
14:31:41 - 10-Jul-26 |
| Unknown* | 0 | $9.04 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $9.04 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $9.04 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $9.04 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $9.01 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $9.04 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $9.04 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $9.04 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $9.04 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $9.04 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $9.04 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $9.04 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $9.01 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $9.04 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 3 | $9.10 | SI Trade |
14:27:11 - 10-Jul-26 |
| Unknown* | 9 | $9.03 | OTC Trade |
14:27:10 - 10-Jul-26 |
| Unknown* | 0 | $9.10 | SI Trade |
14:18:24 - 10-Jul-26 |
| Unknown* | 8 | $9.10 | SI Trade |
12:33:26 - 10-Jul-26 |
| Unknown* | 9 | $9.10 | OTC Trade |
12:26:59 - 10-Jul-26 |
| Unknown* | 9 | $9.10 | SI Trade |
12:26:58 - 10-Jul-26 |
| Unknown* | 9 | $9.19 | OTC Trade |
12:15:15 - 10-Jul-26 |
| Unknown* | 3 | $9.19 | SI Trade |
12:15:15 - 10-Jul-26 |
| Unknown* | 5 | $9.08 | SI Trade |
09:02:02 - 10-Jul-26 |
| Unknown* | 9 | $9.03 | SI Trade |
09:01:42 - 10-Jul-26 |
| Unknown* | 3 | $9.10 | SI Trade |
09:01:14 - 10-Jul-26 |
| Unknown* | 0 | $9.01 | SI Trade |
20:01:08 - 09-Jul-26 |
| Unknown* | 5 | $8.9814 | Negotiated Trade OTC Trade |
19:31:36 - 09-Jul-26 |
| Unknown* | 3 | $8.9886 | Negotiated Trade OTC Trade |
19:20:26 - 09-Jul-26 |
| Unknown* | 1 | $8.99 | SI Trade |
19:07:19 - 09-Jul-26 |
| Unknown* | 0 | $9.00 | SI Trade |
18:42:16 - 09-Jul-26 |
| Unknown* | 0 | $8.97 | SI Trade |
18:06:52 - 09-Jul-26 |
| Unknown* | 0 | $8.96 | SI Trade |
18:05:11 - 09-Jul-26 |
| Unknown* | 0 | $8.97 | SI Trade |
17:20:46 - 09-Jul-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
16:52:34 - 09-Jul-26 |
| Unknown* | 0 | $8.96 | SI Trade |
16:11:07 - 09-Jul-26 |
| Unknown* | 0 | $8.97 | SI Trade |
15:54:59 - 09-Jul-26 |
| Unknown* | 0 | $8.91 | SI Trade |
15:46:22 - 09-Jul-26 |
| Unknown* | 1 | $8.91 | SI Trade |
15:46:22 - 09-Jul-26 |
| Unknown* | 0 | $8.91 | SI Trade |
15:45:07 - 09-Jul-26 |
| Unknown* | 0 | $8.95 | SI Trade |
15:28:37 - 09-Jul-26 |
| Unknown* | 0 | $8.90 | OTC Trade |
15:13:21 - 09-Jul-26 |
| Unknown* | 0 | $8.90 | SI Trade |
15:07:55 - 09-Jul-26 |
| Unknown* | 0 | $8.94 | SI Trade |
15:04:13 - 09-Jul-26 |
| Unknown* | 6 | $8.90 | OTC Trade |
14:40:39 - 09-Jul-26 |
| Unknown* | 5 | $8.90 | OTC Trade |
14:40:39 - 09-Jul-26 |
| Unknown* | 6 | $8.90 | OTC Trade |
14:40:39 - 09-Jul-26 |
| Unknown* | 3 | $8.90 | OTC Trade |
14:40:39 - 09-Jul-26 |
| Unknown* | 5 | $8.90 | OTC Trade |
14:40:39 - 09-Jul-26 |
| Unknown* | 5 | $8.90 | OTC Trade |
14:40:39 - 09-Jul-26 |
| Unknown* | 5 | $8.90 | OTC Trade |
14:40:39 - 09-Jul-26 |
| Unknown* | 5 | $8.90 | OTC Trade |
14:40:39 - 09-Jul-26 |
| Unknown* | 6 | $8.90 | OTC Trade |
14:40:39 - 09-Jul-26 |
| Unknown* | 5 | $8.90 | OTC Trade |
14:40:39 - 09-Jul-26 |
| Unknown* | 5 | $8.90 | OTC Trade |
14:40:39 - 09-Jul-26 |
| Unknown* | 5 | $8.90 | OTC Trade |
14:40:39 - 09-Jul-26 |
| Unknown* | 6 | $8.90 | OTC Trade |
14:40:39 - 09-Jul-26 |
| Unknown* | 5 | $8.90 | OTC Trade |
14:40:39 - 09-Jul-26 |
| Unknown* | 6 | $8.90 | OTC Trade |
14:40:39 - 09-Jul-26 |
| Unknown* | 5 | $8.90 | OTC Trade |
14:40:39 - 09-Jul-26 |
| Unknown* | 5 | $8.90 | OTC Trade |
14:40:39 - 09-Jul-26 |
| Unknown* | 5 | $8.90 | OTC Trade |
14:40:39 - 09-Jul-26 |
| Unknown* | 6 | $8.90 | OTC Trade |
14:40:39 - 09-Jul-26 |
| Unknown* | 6 | $8.90 | OTC Trade |
14:40:39 - 09-Jul-26 |
| Unknown* | 5 | $8.90 | OTC Trade |
14:40:39 - 09-Jul-26 |
| Unknown* | 1 | $8.91 | OTC Trade |
14:39:12 - 09-Jul-26 |
| Unknown* | 0 | $8.91 | OTC Trade |
14:39:12 - 09-Jul-26 |
| Unknown* | 0 | $8.91 | OTC Trade |
14:39:12 - 09-Jul-26 |
| Unknown* | 11 | $8.91 | OTC Trade |
14:39:12 - 09-Jul-26 |
| Unknown* | 0 | $8.91 | OTC Trade |
14:39:12 - 09-Jul-26 |
| Unknown* | 0 | $8.91 | OTC Trade |
14:39:12 - 09-Jul-26 |
| Unknown* | 0 | $8.96 | SI Trade |
14:33:49 - 09-Jul-26 |
| Unknown* | 2 | $8.974709 | OTC Trade |
14:30:35 - 09-Jul-26 |
| Unknown* | 0 | $9.04 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $9.04 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $9.04 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 1 | $9.04 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $9.04 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $9.04 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $8.93 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $9.04 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $9.04 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 2 | $9.04 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 3 | $8.93 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $9.02 | SI Trade |
09:35:38 - 09-Jul-26 |
| Unknown* | 5 | $8.905 | Negotiated Trade OTC Trade |
20:53:29 - 08-Jul-26 |
| Unknown* | 0 | $8.95 | SI Trade |
20:37:33 - 08-Jul-26 |
| Unknown* | 40 | $8.9186 | Negotiated Trade OTC Trade |
19:52:00 - 08-Jul-26 |
| Unknown* | 0 | $8.97 | SI Trade |
18:16:42 - 08-Jul-26 |
| Unknown* | 0 | $8.94 | SI Trade |
17:29:42 - 08-Jul-26 |
| Unknown* | 0 | $8.94 | SI Trade |
17:29:05 - 08-Jul-26 |
| Unknown* | 0 | $8.94 | SI Trade |
17:28:41 - 08-Jul-26 |
| Unknown* | 0 | $8.94 | SI Trade |
17:27:37 - 08-Jul-26 |
| Unknown* | 0 | $8.94 | SI Trade |
17:27:37 - 08-Jul-26 |
| Unknown* | 0 | $8.96 | SI Trade |
17:14:02 - 08-Jul-26 |
| Unknown* | 0 | $8.96 | OTC Trade |
17:10:39 - 08-Jul-26 |
| Unknown* | 33 | $8.9586 | Negotiated Trade OTC Trade |
17:07:08 - 08-Jul-26 |
| Unknown* | 1 | $8.96 | OTC Trade |
17:06:02 - 08-Jul-26 |
| Unknown* | 37 | $8.9705 | OTC Trade |
17:01:13 - 08-Jul-26 |
| Unknown* | 0 | $8.94 | SI Trade |
16:12:30 - 08-Jul-26 |
| Unknown* | 0 | $8.93 | SI Trade |
16:09:28 - 08-Jul-26 |
| Unknown* | 0 | $8.95 | SI Trade |
16:05:00 - 08-Jul-26 |
| Unknown* | 0 | $8.95 | SI Trade |
16:00:37 - 08-Jul-26 |
| Unknown* | 0 | $8.95 | SI Trade |
15:59:43 - 08-Jul-26 |
| Unknown* | 1 | $8.9598 | OTC Trade |
15:53:00 - 08-Jul-26 |
| Unknown* | 10 | $8.96 | OTC Trade |
15:52:59 - 08-Jul-26 |
| Unknown* | 5 | $8.95 | OTC Trade |
15:20:38 - 08-Jul-26 |
| Unknown* | 50 | $8.95 | OTC Trade |
15:20:37 - 08-Jul-26 |
| Unknown* | 0 | $8.95 | SI Trade |
15:14:50 - 08-Jul-26 |
| Unknown* | 0 | $8.96 | SI Trade |
15:14:26 - 08-Jul-26 |
| Unknown* | 0 | $8.95 | SI Trade |
14:55:00 - 08-Jul-26 |
| Unknown* | 17 | $8.9505 | OTC Trade |
14:51:26 - 08-Jul-26 |
| Unknown* | 16 | $8.95 | SI Trade |
14:51:25 - 08-Jul-26 |
| Unknown* | 18 | $8.9505 | OTC Trade |
14:51:14 - 08-Jul-26 |
| Unknown* | 18 | $8.95 | SI Trade |
14:51:14 - 08-Jul-26 |
| Unknown* | 18 | $8.9505 | OTC Trade |
14:51:06 - 08-Jul-26 |
| Unknown* | 15 | $8.95 | SI Trade |
14:51:06 - 08-Jul-26 |
| Unknown* | 0 | $8.92 | SI Trade |
14:42:55 - 08-Jul-26 |
| Unknown* | 0 | $8.93 | SI Trade |
14:35:11 - 08-Jul-26 |
| Unknown* | 0 | $9.06 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $9.06 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $9.06 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $9.06 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $9.06 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $8.88 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $8.88 | SI Trade |
14:30:01 - 08-Jul-26 |