| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $9.3386 | Negotiated Trade OTC Trade |
20:08:52 - 15-Jun-26 |
| Unknown* | 0 | $9.31 | SI Trade |
20:00:48 - 15-Jun-26 |
| Unknown* | 3 | $9.32 | SI Trade |
19:40:45 - 15-Jun-26 |
| Unknown* | 10 | $9.31 | OTC Trade |
19:33:12 - 15-Jun-26 |
| Unknown* | 0 | $9.32 | SI Trade |
19:27:16 - 15-Jun-26 |
| Unknown* | 0 | $9.34 | SI Trade |
19:17:13 - 15-Jun-26 |
| Unknown* | 0 | $9.34 | SI Trade |
19:17:03 - 15-Jun-26 |
| Unknown* | 0 | $9.34 | SI Trade |
19:01:14 - 15-Jun-26 |
| Unknown* | 1 | $9.34 | SI Trade |
18:56:45 - 15-Jun-26 |
| Unknown* | 0 | $9.35 | SI Trade |
18:27:00 - 15-Jun-26 |
| Unknown* | 0 | $9.36 | SI Trade |
18:18:40 - 15-Jun-26 |
| Unknown* | 0 | $9.36 | SI Trade |
18:16:49 - 15-Jun-26 |
| Unknown* | 0 | $9.35 | SI Trade |
18:10:07 - 15-Jun-26 |
| Unknown* | 0 | $9.34 | SI Trade |
18:04:14 - 15-Jun-26 |
| Unknown* | 0 | $9.34 | SI Trade |
18:03:00 - 15-Jun-26 |
| Unknown* | 0 | $9.34 | SI Trade |
18:03:00 - 15-Jun-26 |
| Unknown* | 0 | $9.35 | SI Trade |
17:51:45 - 15-Jun-26 |
| Unknown* | 0 | $9.35 | SI Trade |
17:47:19 - 15-Jun-26 |
| Unknown* | 0 | $9.35 | SI Trade |
17:45:05 - 15-Jun-26 |
| Unknown* | 0 | $9.35 | SI Trade |
17:45:05 - 15-Jun-26 |
| Unknown* | 0 | $9.36 | SI Trade |
17:19:48 - 15-Jun-26 |
| Unknown* | 0 | $9.37 | SI Trade |
16:59:27 - 15-Jun-26 |
| Unknown* | 1 | $9.36 | SI Trade |
16:57:52 - 15-Jun-26 |
| Unknown* | 0 | $9.36 | SI Trade |
16:56:13 - 15-Jun-26 |
| Unknown* | 0 | $9.37 | SI Trade |
16:43:26 - 15-Jun-26 |
| Unknown* | 1 | $9.36 | SI Trade |
16:34:19 - 15-Jun-26 |
| Unknown* | 115 | $9.3414 | Negotiated Trade OTC Trade |
16:22:18 - 15-Jun-26 |
| Unknown* | 0 | $9.35 | SI Trade |
16:21:55 - 15-Jun-26 |
| Unknown* | 0 | $9.36 | SI Trade |
16:20:44 - 15-Jun-26 |
| Unknown* | 0 | $9.34 | SI Trade |
16:06:42 - 15-Jun-26 |
| Unknown* | 0 | $9.35 | SI Trade |
16:06:01 - 15-Jun-26 |
| Unknown* | 0 | $9.35 | SI Trade |
16:02:05 - 15-Jun-26 |
| Unknown* | 5 | $9.36 | SI Trade |
15:45:57 - 15-Jun-26 |
| Unknown* | 2 | $9.38 | SI Trade |
15:27:49 - 15-Jun-26 |
| Unknown* | 0 | $9.37 | SI Trade |
15:15:51 - 15-Jun-26 |
| Unknown* | 21 | $9.3693 | OTC Trade |
15:15:05 - 15-Jun-26 |
| Unknown* | 0 | $9.39 | SI Trade |
15:05:18 - 15-Jun-26 |
| Unknown* | 0 | $9.40 | OTC Trade |
15:01:15 - 15-Jun-26 |
| Unknown* | 0 | $9.40 | OTC Trade |
14:56:55 - 15-Jun-26 |
| Unknown* | 0 | $9.42 | SI Trade |
14:55:42 - 15-Jun-26 |
| Unknown* | 0 | $9.45 | OTC Trade |
14:52:40 - 15-Jun-26 |
| Unknown* | 2 | $9.46 | SI Trade |
14:41:23 - 15-Jun-26 |
| Unknown* | 2 | $9.46 | SI Trade |
14:41:23 - 15-Jun-26 |
| Unknown* | 0 | $9.46 | SI Trade |
14:41:23 - 15-Jun-26 |
| Unknown* | 0 | $9.46 | SI Trade |
14:41:23 - 15-Jun-26 |
| Unknown* | 0 | $9.46 | SI Trade |
14:41:23 - 15-Jun-26 |
| Unknown* | 0 | $9.46 | SI Trade |
14:41:23 - 15-Jun-26 |
| Unknown* | 16 | $9.46 | SI Trade |
14:41:23 - 15-Jun-26 |
| Unknown* | 0 | $9.46 | SI Trade |
14:41:23 - 15-Jun-26 |
| Unknown* | 0 | $9.46 | SI Trade |
14:41:23 - 15-Jun-26 |
| Unknown* | 23 | $9.4493 | OTC Trade |
14:41:15 - 15-Jun-26 |
| Unknown* | 113 | $9.46 | OTC Trade |
14:37:44 - 15-Jun-26 |
| Unknown* | 160 | $9.46 | OTC Trade |
14:37:44 - 15-Jun-26 |
| Unknown* | 0 | $9.49 | SI Trade |
14:33:36 - 15-Jun-26 |
| Unknown* | 0 | $9.46 | SI Trade |
14:33:36 - 15-Jun-26 |
| Unknown* | 14 | $9.39 | OTC Trade |
14:30:27 - 15-Jun-26 |
| Unknown* | 9 | $9.39 | OTC Trade |
14:30:26 - 15-Jun-26 |
| Unknown* | 5 | $9.39 | OTC Trade |
14:30:25 - 15-Jun-26 |
| Unknown* | 0 | $9.49 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $9.49 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 1 | $9.49 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 4 | $9.49 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $9.48 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $9.44 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 3 | $9.49 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $9.49 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $9.44 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $9.49 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $9.49 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $9.49 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $9.49 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $9.49 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 1 | $9.49 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $9.49 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $9.49 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 2 | $9.44 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $9.49 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $9.44 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 2 | $9.49 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $9.49 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 0 | $9.49 | SI Trade |
14:30:01 - 15-Jun-26 |
| Unknown* | 11 | $9.54 | SI Trade |
12:42:59 - 15-Jun-26 |
| Unknown* | 15 | $9.37 | SI Trade |
21:56:59 - 12-Jun-26 |
| Unknown* | 0 | $9.42 | SI Trade |
20:37:05 - 12-Jun-26 |
| Unknown* | 0 | $9.41 | SI Trade |
19:55:54 - 12-Jun-26 |
| Unknown* | 25 | $9.4092 | OTC Trade |
19:15:29 - 12-Jun-26 |
| Unknown* | 0 | $9.41 | SI Trade |
19:13:46 - 12-Jun-26 |
| Unknown* | 0 | $9.41 | SI Trade |
18:52:29 - 12-Jun-26 |
| Unknown* | 0 | $9.41 | SI Trade |
18:10:45 - 12-Jun-26 |
| Unknown* | 0 | $9.39 | SI Trade |
17:56:53 - 12-Jun-26 |
| Unknown* | 2 | $9.39 | SI Trade |
16:33:40 - 12-Jun-26 |
| Unknown* | 0 | $9.40 | SI Trade |
16:28:08 - 12-Jun-26 |
| Unknown* | 5 | $9.41 | SI Trade |
16:04:09 - 12-Jun-26 |
| Unknown* | 2 | $9.41 | SI Trade |
16:00:06 - 12-Jun-26 |
| Unknown* | 0 | $9.39 | SI Trade |
15:39:47 - 12-Jun-26 |
| Unknown* | 0 | $9.35 | SI Trade |
14:52:15 - 12-Jun-26 |
| Unknown* | 0 | $9.33 | OTC Trade |
14:51:58 - 12-Jun-26 |
| Unknown* | 0 | $9.33 | OTC Trade |
14:51:58 - 12-Jun-26 |
| Unknown* | 0 | $9.33 | OTC Trade |
14:51:57 - 12-Jun-26 |
| Unknown* | 0 | $9.33 | OTC Trade |
14:51:56 - 12-Jun-26 |
| Unknown* | 0 | $9.33 | OTC Trade |
14:51:56 - 12-Jun-26 |
| Unknown* | 0 | $9.33 | OTC Trade |
14:51:54 - 12-Jun-26 |
| Unknown* | 0 | $9.35 | OTC Trade |
14:51:51 - 12-Jun-26 |
| Unknown* | 0 | $9.35 | OTC Trade |
14:51:51 - 12-Jun-26 |
| Unknown* | 0 | $9.34 | SI Trade |
14:50:08 - 12-Jun-26 |
| Unknown* | 0 | $9.36 | SI Trade |
14:46:17 - 12-Jun-26 |
| Unknown* | 0 | $9.37 | SI Trade |
14:41:58 - 12-Jun-26 |
| Unknown* | 0 | $9.45 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | $9.35 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | $9.45 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | $9.35 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | $9.45 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | $9.45 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | $9.45 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | $9.45 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 2 | $9.45 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | $9.35 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | $9.45 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 3 | $9.46 | SI Trade |
19:49:47 - 11-Jun-26 |
| Unknown* | 11 | $9.46 | SI Trade |
19:49:45 - 11-Jun-26 |
| Unknown* | 25 | $9.4593 | OTC Trade |
19:49:45 - 11-Jun-26 |
| Unknown* | 0 | $9.46 | SI Trade |
19:34:16 - 11-Jun-26 |
| Unknown* | 901 | $9.4525 | OTC Trade |
19:28:53 - 11-Jun-26 |
| Unknown* | 202 | $9.4525 | OTC Trade |
19:28:53 - 11-Jun-26 |
| Unknown* | 202 | $9.4525 | OTC Trade |
19:28:53 - 11-Jun-26 |
| Unknown* | 0 | $9.42 | SI Trade |
17:37:49 - 11-Jun-26 |
| Unknown* | 1 | $9.44 | SI Trade |
16:53:10 - 11-Jun-26 |
| Unknown* | 0 | $9.52 | SI Trade |
16:17:03 - 11-Jun-26 |
| Unknown* | 0 | $9.52 | SI Trade |
16:14:36 - 11-Jun-26 |
| Unknown* | 56 | $9.4914 | Negotiated Trade OTC Trade |
16:06:43 - 11-Jun-26 |
| Unknown* | 0 | $9.50 | SI Trade |
16:05:24 - 11-Jun-26 |
| Unknown* | 0 | $9.52 | SI Trade |
16:02:04 - 11-Jun-26 |
| Unknown* | 0 | $9.55 | SI Trade |
15:46:51 - 11-Jun-26 |
| Unknown* | 0 | $9.55 | SI Trade |
15:46:31 - 11-Jun-26 |
| Unknown* | 4 | $9.55 | SI Trade |
15:27:43 - 11-Jun-26 |
| Unknown* | 0 | $9.55 | SI Trade |
15:27:43 - 11-Jun-26 |
| Unknown* | 0 | $9.55 | SI Trade |
15:21:50 - 11-Jun-26 |
| Unknown* | 1 | $9.57 | SI Trade |
15:16:04 - 11-Jun-26 |
| Unknown* | 9 | $9.55 | OTC Trade |
15:12:48 - 11-Jun-26 |
| Unknown* | 0 | $9.54 | SI Trade |
15:11:31 - 11-Jun-26 |
| Unknown* | 0 | $9.54 | SI Trade |
15:06:45 - 11-Jun-26 |
| Unknown* | 0 | $9.55 | SI Trade |
14:46:14 - 11-Jun-26 |
| Unknown* | 1 | $9.55 | SI Trade |
14:42:59 - 11-Jun-26 |
| Unknown* | 0 | $9.55 | SI Trade |
14:42:03 - 11-Jun-26 |
| Unknown* | 0 | $9.55 | SI Trade |
14:37:02 - 11-Jun-26 |
| Unknown* | 2 | $9.56 | SI Trade |
14:34:35 - 11-Jun-26 |
| Unknown* | 2 | $9.55 | OTC Trade |
14:33:21 - 11-Jun-26 |
| Unknown* | 0 | $9.59 | SI Trade |
14:32:11 - 11-Jun-26 |
| Unknown* | 0 | $9.57 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 7 | $9.50 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $9.57 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $9.57 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $9.57 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $9.57 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $9.66 | SI Trade |
09:00:00 - 11-Jun-26 |
| Unknown* | 0 | $9.34 | SI Trade |
00:59:54 - 11-Jun-26 |
| Unknown* | 0 | $9.50 | SI Trade |
20:32:09 - 10-Jun-26 |
| Unknown* | 0 | $9.59 | SI Trade |
18:55:31 - 10-Jun-26 |
| Unknown* | 1 | $9.58 | SI Trade |
18:42:36 - 10-Jun-26 |
| Unknown* | 5 | $9.60 | SI Trade |
18:25:59 - 10-Jun-26 |
| Unknown* | 0 | $9.61 | SI Trade |
18:12:36 - 10-Jun-26 |
| Unknown* | 0 | $9.62 | SI Trade |
17:26:34 - 10-Jun-26 |
| Unknown* | 1 | $9.615 | OTC Trade |
17:24:53 - 10-Jun-26 |
| Unknown* | 10 | $9.62 | OTC Trade |
17:24:53 - 10-Jun-26 |
| Unknown* | 0 | $9.63 | SI Trade |
17:04:28 - 10-Jun-26 |
| Unknown* | 0 | $9.63 | SI Trade |
16:45:13 - 10-Jun-26 |
| Unknown* | 7 | $9.61 | SI Trade |
16:25:57 - 10-Jun-26 |
| Unknown* | 1 | $9.61 | OTC Trade |
16:17:52 - 10-Jun-26 |
| Unknown* | 11 | $9.61 | OTC Trade |
16:17:51 - 10-Jun-26 |
| Unknown* | 9 | $9.60 | SI Trade |
16:10:59 - 10-Jun-26 |
| Unknown* | 80 | $9.5993 | OTC Trade |
16:10:43 - 10-Jun-26 |
| Unknown* | 1 | $9.59 | SI Trade |
16:00:14 - 10-Jun-26 |
| Unknown* | 0 | $9.60 | SI Trade |
15:50:02 - 10-Jun-26 |
| Unknown* | 1 | $9.545 | OTC Trade |
15:26:14 - 10-Jun-26 |
| Unknown* | 0 | $9.59 | SI Trade |
15:03:19 - 10-Jun-26 |
| Unknown* | 0 | $9.61 | SI Trade |
14:44:50 - 10-Jun-26 |
| Unknown* | 0 | $9.59 | SI Trade |
14:38:27 - 10-Jun-26 |
| Unknown* | 7 | $9.60 | SI Trade |
14:38:27 - 10-Jun-26 |
| Unknown* | 0 | $9.59 | SI Trade |
14:36:52 - 10-Jun-26 |
| Unknown* | 0 | $9.59 | SI Trade |
14:36:16 - 10-Jun-26 |
| Unknown* | 45 | $9.59 | OTC Trade |
14:36:13 - 10-Jun-26 |
| Unknown* | 200 | $9.591 | OTC Trade |
14:36:13 - 10-Jun-26 |
| Unknown* | 0 | $9.59 | OTC Trade |
14:30:40 - 10-Jun-26 |
| Unknown* | 0 | $9.59 | OTC Trade |
14:30:39 - 10-Jun-26 |
| Unknown* | 0 | $9.59 | OTC Trade |
14:30:39 - 10-Jun-26 |
| Unknown* | 0 | $9.59 | OTC Trade |
14:30:38 - 10-Jun-26 |
| Unknown* | 0 | $9.59 | OTC Trade |
14:30:37 - 10-Jun-26 |
| Unknown* | 0 | $9.59 | OTC Trade |
14:30:37 - 10-Jun-26 |
| Unknown* | 0 | $9.59 | OTC Trade |
14:30:37 - 10-Jun-26 |
| Unknown* | 0 | $9.59 | OTC Trade |
14:30:36 - 10-Jun-26 |
| Unknown* | 0 | $9.59 | OTC Trade |
14:30:34 - 10-Jun-26 |
| Unknown* | 0 | $9.59 | OTC Trade |
14:30:34 - 10-Jun-26 |
| Unknown* | 0 | $9.59 | OTC Trade |
14:30:34 - 10-Jun-26 |
| Unknown* | 27 | $9.615 | OTC Trade |
14:30:03 - 10-Jun-26 |
| Unknown* | 0 | $9.59 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $9.67 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $9.67 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $9.59 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $9.59 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $9.67 | SI Trade |
14:30:01 - 10-Jun-26 |