Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Net Leas (0IW3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $7.74 SI Trade
 09:00:04 - 14-Oct-26
Unknown* 2 $7.74 SI Trade
 09:00:04 - 14-Oct-26
Unknown* 3 $7.6286 Negotiated Trade
OTC Trade
 20:32:33 - 13-Oct-26
Unknown* 7 $7.6286 Negotiated Trade
OTC Trade
 20:32:33 - 13-Oct-26
Unknown* 1,000 $7.609 OTC Trade
 20:25:30 - 13-Oct-26
Unknown* 150 $7.618795 Currency Conversion
Negotiated Trade
 20:08:19 - 13-Oct-26
Unknown* 133 $7.585 OTC Trade
 20:04:45 - 13-Oct-26
Unknown* 2 $7.59 SI Trade
 20:03:05 - 13-Oct-26
Unknown* 98 $7.59 SI Trade
 19:01:24 - 13-Oct-26
Unknown* 230 $7.59 SI Trade
 19:01:23 - 13-Oct-26
Unknown* 30 $7.58 OTC Trade
 19:01:21 - 13-Oct-26
Unknown* 200 $7.579 OTC Trade
 19:01:21 - 13-Oct-26
Unknown* 230 $7.58 SI Trade
 19:01:21 - 13-Oct-26
Unknown* 230 $7.579 OTC Trade
 19:01:20 - 13-Oct-26
Unknown* 0 $7.58 SI Trade
 19:01:20 - 13-Oct-26
Unknown* 228 $7.58 SI Trade
 19:01:20 - 13-Oct-26
Unknown* 229 $7.575 OTC Trade
 19:01:18 - 13-Oct-26
Unknown* 132 $7.60 SI Trade
 19:01:18 - 13-Oct-26
Unknown* 132 $7.60 SI Trade
 19:01:17 - 13-Oct-26
Unknown* 132 $7.595 OTC Trade
 19:01:12 - 13-Oct-26
Unknown* 132 $7.60 SI Trade
 19:01:12 - 13-Oct-26
Unknown* 132 $7.595 OTC Trade
 19:00:36 - 13-Oct-26
Unknown* 132 $7.60 SI Trade
 19:00:36 - 13-Oct-26
Unknown* 132 $7.60 SI Trade
 19:00:30 - 13-Oct-26
Unknown* 132 $7.598 OTC Trade
 19:00:27 - 13-Oct-26
Unknown* 53 $7.60 SI Trade
 19:00:27 - 13-Oct-26
Unknown* 0 $7.64 SI Trade
 18:29:30 - 13-Oct-26
Unknown* 0 $7.63 SI Trade
 18:29:11 - 13-Oct-26
Unknown* 1 $7.64 SI Trade
 18:28:16 - 13-Oct-26
Unknown* 0 $7.64 OTC Trade
 18:17:37 - 13-Oct-26
Unknown* 13 $7.63 OTC Trade
 18:05:36 - 13-Oct-26
Unknown* 0 $7.72 SI Trade
 17:40:22 - 13-Oct-26
Unknown* 0 $7.72 SI Trade
 17:24:30 - 13-Oct-26
Unknown* 0 $7.71 SI Trade
 17:17:51 - 13-Oct-26
Unknown* 430 $7.6988 OTC Trade
 17:12:30 - 13-Oct-26
Unknown* 2 $7.70 SI Trade
 17:04:28 - 13-Oct-26
Unknown* 0 $7.71 SI Trade
 17:02:55 - 13-Oct-26
Unknown* 13 $7.72 SI Trade
 16:56:33 - 13-Oct-26
Unknown* 0 $7.73 SI Trade
 16:43:16 - 13-Oct-26
Unknown* 0 $7.74 SI Trade
 16:37:47 - 13-Oct-26
Unknown* 0 $7.73 SI Trade
 16:32:42 - 13-Oct-26
Unknown* 0 $7.73 SI Trade
 16:17:22 - 13-Oct-26
Unknown* 5 $7.73 SI Trade
 16:12:05 - 13-Oct-26
Unknown* 0 $7.76 SI Trade
 15:35:44 - 13-Oct-26
Unknown* 0 $7.77 SI Trade
 15:10:38 - 13-Oct-26
Unknown* 0 $7.76 SI Trade
 15:07:20 - 13-Oct-26
Unknown* 0 $7.76 SI Trade
 15:01:15 - 13-Oct-26
Unknown* 7 $7.82 SI Trade
 14:49:56 - 13-Oct-26
Unknown* 0 $7.88 SI Trade
 14:40:13 - 13-Oct-26
Unknown* 100 $7.89 SI Trade
 14:35:37 - 13-Oct-26
Unknown* 0 $7.95 SI Trade
 14:31:03 - 13-Oct-26
Unknown* 1 $7.95 OTC Trade
 14:30:06 - 13-Oct-26
Unknown* 2 $7.95 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $7.95 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 3 $7.95 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $7.95 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $7.95 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $7.95 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 1 $7.87 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 4 $7.95 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $7.95 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $7.95 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $7.95 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $7.95 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $7.95 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $7.95 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $7.95 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $7.95 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $7.95 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $7.95 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $7.95 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 1 $7.95 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 39 $7.79 SI Trade
 14:25:45 - 13-Oct-26
Unknown* 0 $8.00 SI Trade
 13:35:47 - 13-Oct-26
Unknown* 0 $8.00 SI Trade
 12:00:13 - 13-Oct-26
Unknown* 0 $7.83 SI Trade
 20:51:44 - 12-Oct-26
Unknown* 0 $7.82 SI Trade
 20:40:05 - 12-Oct-26
Unknown* 0 $7.84 SI Trade
 20:34:27 - 12-Oct-26
Unknown* 1 $7.8214 Negotiated Trade
OTC Trade
 19:57:46 - 12-Oct-26
Unknown* 175 $7.8405 OTC Trade
 19:46:38 - 12-Oct-26
Unknown* 400 $7.8405 OTC Trade
 19:46:22 - 12-Oct-26
Unknown* 400 $7.8405 OTC Trade
 19:43:25 - 12-Oct-26
Unknown* 3 $7.83 SI Trade
 19:30:06 - 12-Oct-26
Unknown* 0 $7.87 SI Trade
 18:27:41 - 12-Oct-26
Unknown* 0 $7.86 SI Trade
 18:05:27 - 12-Oct-26
Unknown* 0 $7.87 SI Trade
 17:15:51 - 12-Oct-26
Unknown* 2,200 $7.8609 OTC Trade
 16:59:30 - 12-Oct-26
Unknown* 30 $7.875 OTC Trade
 16:43:12 - 12-Oct-26
Unknown* 10 $7.88 OTC Trade
 16:40:41 - 12-Oct-26
Unknown* 0 $7.86 SI Trade
 16:29:51 - 12-Oct-26
Unknown* 0 $7.86 SI Trade
 16:20:59 - 12-Oct-26
Unknown* 7 $7.85 OTC Trade
 16:17:56 - 12-Oct-26
Unknown* 7 $7.84 OTC Trade
 16:11:23 - 12-Oct-26
Unknown* 0 $7.82 SI Trade
 15:58:30 - 12-Oct-26
Unknown* 0 $7.80 SI Trade
 15:51:45 - 12-Oct-26
Unknown* 0 $7.80 SI Trade
 15:42:26 - 12-Oct-26
Unknown* 10 $7.7614 Negotiated Trade
OTC Trade
 15:32:17 - 12-Oct-26
Unknown* 0 $7.77 OTC Trade
 15:29:18 - 12-Oct-26
Unknown* 12 $7.769 OTC Trade
 15:29:18 - 12-Oct-26
Unknown* 3 $7.73 SI Trade
 15:06:44 - 12-Oct-26
Unknown* 424 $7.705 OTC Trade
 15:01:23 - 12-Oct-26
Unknown* 0 $7.73 OTC Trade
 14:52:15 - 12-Oct-26
Unknown* 2 $7.72 OTC Trade
 14:52:05 - 12-Oct-26
Unknown* 0 $7.72 OTC Trade
 14:50:56 - 12-Oct-26
Unknown* 1 $7.74 SI Trade
 14:45:55 - 12-Oct-26
Unknown* 7 $7.73 SI Trade
 14:45:21 - 12-Oct-26
Unknown* 2 $7.73 SI Trade
 14:30:33 - 12-Oct-26
Unknown* 0 $7.73 SI Trade
 14:30:33 - 12-Oct-26
Unknown* 0 $7.73 SI Trade
 14:30:33 - 12-Oct-26
Unknown* 0 $7.73 SI Trade
 14:30:33 - 12-Oct-26
Unknown* 71 $7.734058 OTC Trade
 14:30:19 - 12-Oct-26
Unknown* 9 $7.75 OTC Trade
 14:30:12 - 12-Oct-26
Unknown* 3 $7.75 OTC Trade
 14:30:11 - 12-Oct-26
Unknown* 2 $7.75 OTC Trade
 14:30:10 - 12-Oct-26
Unknown* 5 $7.7302 OTC Trade
 14:30:08 - 12-Oct-26
Unknown* 4 $7.58 OTC Trade
 14:30:07 - 12-Oct-26
Unknown* 0 $7.75 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 2 $7.69 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 2 $7.75 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 27 $7.75 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 1 $7.75 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $7.75 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $7.75 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $7.75 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $7.75 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $7.75 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $7.75 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $7.75 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $7.75 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $7.75 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 5 $7.75 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $7.75 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $7.75 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $7.75 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $7.75 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $7.75 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $7.75 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $7.75 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $7.75 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 2 $7.69 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $7.75 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 1 $7.75 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $7.75 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $7.75 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $7.72 SI Trade
 09:00:04 - 12-Oct-26
Unknown* 2 $7.75 SI Trade
 21:49:50 - 09-Oct-26
Unknown* 0 $7.90 SI Trade
 21:43:01 - 09-Oct-26
Unknown* 0 $7.77 SI Trade
 20:20:51 - 09-Oct-26
Unknown* 4 $7.78 SI Trade
 19:36:33 - 09-Oct-26
Unknown* 2 $7.77 SI Trade
 18:44:25 - 09-Oct-26
Unknown* 3 $7.76 SI Trade
 18:32:47 - 09-Oct-26
Unknown* 3 $7.76 SI Trade
 18:09:06 - 09-Oct-26
Unknown* 2 $7.75 OTC Trade
 17:56:45 - 09-Oct-26
Unknown* 2 $7.75 OTC Trade
 17:56:45 - 09-Oct-26
Unknown* 5 $7.75 OTC Trade
 17:56:45 - 09-Oct-26
Unknown* 3 $7.75 OTC Trade
 17:56:45 - 09-Oct-26
Unknown* 2 $7.75 OTC Trade
 17:56:45 - 09-Oct-26
Unknown* 40 $7.75 OTC Trade
 17:56:45 - 09-Oct-26
Unknown* 7 $7.75 OTC Trade
 17:56:45 - 09-Oct-26
Unknown* 3 $7.75 OTC Trade
 17:56:45 - 09-Oct-26
Unknown* 3 $7.7486 Negotiated Trade
OTC Trade
 17:56:41 - 09-Oct-26
Unknown* 5 $7.7386 Negotiated Trade
OTC Trade
 17:09:23 - 09-Oct-26
Unknown* 12 $7.72 SI Trade
 16:53:17 - 09-Oct-26
Unknown* 4 $7.72 SI Trade
 16:32:59 - 09-Oct-26
Unknown* 1 $7.7085 OTC Trade
 15:47:38 - 09-Oct-26
Unknown* 0 $7.71 SI Trade
 15:44:31 - 09-Oct-26
Unknown* 48 $7.69 SI Trade
 15:35:21 - 09-Oct-26
Unknown* 166 $7.689 OTC Trade
 15:35:19 - 09-Oct-26
Unknown* 166 $7.70 SI Trade
 15:35:19 - 09-Oct-26
Unknown* 166 $7.70 SI Trade
 15:35:17 - 09-Oct-26
Unknown* 166 $7.70 SI Trade
 15:35:07 - 09-Oct-26
Unknown* 166 $7.695 OTC Trade
 15:35:07 - 09-Oct-26
Unknown* 121 $7.70 SI Trade
 15:35:01 - 09-Oct-26
Unknown* 166 $7.695 OTC Trade
 15:35:01 - 09-Oct-26
Unknown* 121 $7.698 OTC Trade
 15:34:24 - 09-Oct-26
Unknown* 121 $7.70 SI Trade
 15:34:24 - 09-Oct-26
Unknown* 121 $7.70 OTC Trade
 15:34:21 - 09-Oct-26
Unknown* 121 $7.70 SI Trade
 15:34:21 - 09-Oct-26
Unknown* 121 $7.699 OTC Trade
 15:34:17 - 09-Oct-26
Unknown* 121 $7.70 SI Trade
 15:34:17 - 09-Oct-26
Unknown* 121 $7.699 OTC Trade
 15:34:15 - 09-Oct-26
Unknown* 121 $7.70 SI Trade
 15:34:15 - 09-Oct-26
Unknown* 121 $7.6982 OTC Trade
 15:34:14 - 09-Oct-26
Unknown* 148 $7.70 SI Trade
 15:34:13 - 09-Oct-26
Unknown* 400 $7.6905 OTC Trade
 15:34:13 - 09-Oct-26
Unknown* 7 $7.72 OTC Trade
 15:29:48 - 09-Oct-26
Unknown* 0 $7.72 SI Trade
 15:28:22 - 09-Oct-26
Unknown* 28 $7.72 SI Trade
 15:21:05 - 09-Oct-26
Unknown* 0 $7.73 SI Trade
 15:19:18 - 09-Oct-26
Unknown* 0 $7.73 SI Trade
 15:19:18 - 09-Oct-26
Unknown* 11 $7.737155 Currency Conversion
Negotiated Trade
 15:15:37 - 09-Oct-26
Unknown* 400 $7.709 OTC Trade
 15:00:50 - 09-Oct-26
Unknown* 143 $7.705 OTC Trade
 15:00:25 - 09-Oct-26
Unknown* 11 $7.71 SI Trade
 14:59:50 - 09-Oct-26
Unknown* 0 $7.72 OTC Trade
 14:50:39 - 09-Oct-26
Unknown* 0 $7.72 OTC Trade
 14:50:39 - 09-Oct-26
Unknown* 0 $7.72 OTC Trade
 14:50:39 - 09-Oct-26
Unknown* 0 $7.72 OTC Trade
 14:50:39 - 09-Oct-26
Unknown* 0 $7.72 OTC Trade
 14:50:39 - 09-Oct-26
Unknown* 0 $7.72 OTC Trade
 14:50:39 - 09-Oct-26
FTSE 100 Latest
Value10,679.92
Change29.59