| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $9.09 | SI Trade |
09:00:04 - 14-Sep-26 |
| Unknown* | 0 | $8.97 | SI Trade |
09:00:04 - 14-Sep-26 |
| Unknown* | 0 | $9.08 | SI Trade |
19:11:19 - 11-Sep-26 |
| Unknown* | 0 | $9.07 | SI Trade |
18:49:39 - 11-Sep-26 |
| Unknown* | 0 | $9.09 | SI Trade |
16:49:14 - 11-Sep-26 |
| Unknown* | 0 | $9.08 | SI Trade |
16:43:46 - 11-Sep-26 |
| Unknown* | 0 | $9.08 | SI Trade |
16:43:28 - 11-Sep-26 |
| Unknown* | 1 | $9.09 | SI Trade |
16:14:26 - 11-Sep-26 |
| Unknown* | 0 | $9.09 | SI Trade |
16:05:48 - 11-Sep-26 |
| Unknown* | 0 | $9.09 | SI Trade |
15:40:16 - 11-Sep-26 |
| Unknown* | 2 | $9.085 | OTC Trade |
15:25:32 - 11-Sep-26 |
| Unknown* | 2 | $9.08 | SI Trade |
15:08:15 - 11-Sep-26 |
| Unknown* | 0 | $9.08 | SI Trade |
15:06:35 - 11-Sep-26 |
| Unknown* | 0 | $9.09 | SI Trade |
15:00:15 - 11-Sep-26 |
| Unknown* | 4 | $9.07 | SI Trade |
14:50:43 - 11-Sep-26 |
| Unknown* | 12 | $9.08 | SI Trade |
14:48:02 - 11-Sep-26 |
| Unknown* | 0 | $9.10 | SI Trade |
14:33:21 - 11-Sep-26 |
| Unknown* | 0 | $9.14 | SI Trade |
14:30:27 - 11-Sep-26 |
| Unknown* | 0 | $9.14 | SI Trade |
14:30:27 - 11-Sep-26 |
| Unknown* | 1 | $9.15 | SI Trade |
14:30:06 - 11-Sep-26 |
| Unknown* | 0 | $9.12 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 3 | $9.12 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $9.12 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $9.12 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $9.12 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $9.12 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $9.12 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $9.12 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $9.12 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $9.12 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $9.12 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 1 | $9.06 | SI Trade |
20:02:34 - 10-Sep-26 |
| Unknown* | 0 | $9.08 | SI Trade |
18:35:59 - 10-Sep-26 |
| Unknown* | 0 | $9.11 | SI Trade |
18:26:41 - 10-Sep-26 |
| Unknown* | 1 | $9.10 | SI Trade |
18:19:47 - 10-Sep-26 |
| Unknown* | 12 | $9.09 | OTC Trade |
18:16:08 - 10-Sep-26 |
| Unknown* | 9 | $9.07 | SI Trade |
17:56:32 - 10-Sep-26 |
| Unknown* | 0 | $9.08 | SI Trade |
17:34:14 - 10-Sep-26 |
| Unknown* | 2 | $9.08 | OTC Trade |
17:26:31 - 10-Sep-26 |
| Unknown* | 2 | $9.08 | OTC Trade |
17:26:31 - 10-Sep-26 |
| Unknown* | 10 | $9.07 | OTC Trade |
17:26:10 - 10-Sep-26 |
| Unknown* | 10 | $9.07 | OTC Trade |
17:26:10 - 10-Sep-26 |
| Unknown* | 50 | $9.0725 | OTC Trade |
17:11:44 - 10-Sep-26 |
| Unknown* | 50 | $9.0718 | OTC Trade |
17:11:44 - 10-Sep-26 |
| Unknown* | 0 | $9.08 | SI Trade |
17:00:27 - 10-Sep-26 |
| Unknown* | 0 | $9.08 | SI Trade |
16:26:18 - 10-Sep-26 |
| Unknown* | 1 | $9.085 | OTC Trade |
16:23:48 - 10-Sep-26 |
| Unknown* | 0 | $9.09 | SI Trade |
16:18:55 - 10-Sep-26 |
| Unknown* | 0 | $9.10 | SI Trade |
16:06:34 - 10-Sep-26 |
| Unknown* | 0 | $9.10 | SI Trade |
15:43:31 - 10-Sep-26 |
| Unknown* | 2 | $9.11 | SI Trade |
15:35:46 - 10-Sep-26 |
| Unknown* | 2 | $9.11 | SI Trade |
15:34:40 - 10-Sep-26 |
| Unknown* | 0 | $9.11 | SI Trade |
15:28:23 - 10-Sep-26 |
| Unknown* | 0 | $9.11 | SI Trade |
15:28:23 - 10-Sep-26 |
| Unknown* | 0 | $9.11 | SI Trade |
15:28:23 - 10-Sep-26 |
| Unknown* | 5 | $9.1113 | OTC Trade |
15:19:48 - 10-Sep-26 |
| Unknown* | 1 | $9.10 | SI Trade |
15:11:52 - 10-Sep-26 |
| Unknown* | 120 | $9.092 | OTC Trade |
15:10:26 - 10-Sep-26 |
| Unknown* | 1 | $9.09 | SI Trade |
15:02:19 - 10-Sep-26 |
| Unknown* | 0 | $9.10 | SI Trade |
14:55:29 - 10-Sep-26 |
| Unknown* | 0 | $9.09 | SI Trade |
14:43:34 - 10-Sep-26 |
| Unknown* | 0 | $9.10 | SI Trade |
14:43:34 - 10-Sep-26 |
| Unknown* | 0 | $9.10 | SI Trade |
14:42:05 - 10-Sep-26 |
| Unknown* | 6 | $9.08 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $9.08 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $9.15 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $9.08 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $9.15 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $9.15 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $9.15 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $9.15 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 1 | $9.15 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 1 | $9.15 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 1 | $9.15 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $9.15 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $9.15 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 1 | $9.15 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $9.15 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 31 | $9.062 | OTC Trade |
20:44:59 - 09-Sep-26 |
| Unknown* | 30 | $9.06 | SI Trade |
20:44:56 - 09-Sep-26 |
| Unknown* | 27 | $9.0814 | Negotiated Trade OTC Trade |
20:21:52 - 09-Sep-26 |
| Unknown* | 0 | $9.07 | SI Trade |
19:28:26 - 09-Sep-26 |
| Unknown* | 0 | $9.07 | SI Trade |
19:03:57 - 09-Sep-26 |
| Unknown* | 16 | $9.055 | OTC Trade |
18:06:19 - 09-Sep-26 |
| Unknown* | 16 | $9.055 | OTC Trade |
18:06:19 - 09-Sep-26 |
| Unknown* | 4 | $9.05 | SI Trade |
18:05:52 - 09-Sep-26 |
| Unknown* | 0 | $9.06 | SI Trade |
18:00:15 - 09-Sep-26 |
| Unknown* | 11 | $9.0586 | Negotiated Trade OTC Trade |
17:54:37 - 09-Sep-26 |
| Unknown* | 0 | $9.05 | SI Trade |
17:25:14 - 09-Sep-26 |
| Unknown* | 19 | $9.05 | SI Trade |
17:14:50 - 09-Sep-26 |
| Unknown* | 1 | $9.05 | SI Trade |
17:10:19 - 09-Sep-26 |
| Unknown* | 1 | $9.05 | SI Trade |
17:09:15 - 09-Sep-26 |
| Unknown* | 11 | $9.07 | SI Trade |
16:25:53 - 09-Sep-26 |
| Unknown* | 0 | $9.06 | SI Trade |
16:19:42 - 09-Sep-26 |
| Unknown* | 0 | $9.07 | SI Trade |
16:10:10 - 09-Sep-26 |
| Unknown* | 0 | $9.07 | SI Trade |
15:45:30 - 09-Sep-26 |
| Unknown* | 1 | $9.06 | SI Trade |
15:44:47 - 09-Sep-26 |
| Unknown* | 0 | $9.07 | SI Trade |
15:39:46 - 09-Sep-26 |
| Unknown* | 1 | $9.06 | SI Trade |
15:36:43 - 09-Sep-26 |
| Unknown* | 2 | $9.11 | SI Trade |
15:01:57 - 09-Sep-26 |
| Unknown* | 0 | $9.10 | SI Trade |
14:59:24 - 09-Sep-26 |
| Unknown* | 0 | $9.11 | OTC Trade |
14:59:03 - 09-Sep-26 |
| Unknown* | 2 | $9.11 | SI Trade |
14:51:07 - 09-Sep-26 |
| Unknown* | 0 | $9.11 | SI Trade |
14:45:07 - 09-Sep-26 |
| Unknown* | 0 | $9.10 | SI Trade |
14:43:00 - 09-Sep-26 |
| Unknown* | 11 | $9.08 | OTC Trade |
14:35:04 - 09-Sep-26 |
| Unknown* | 5 | $9.08 | OTC Trade |
14:35:04 - 09-Sep-26 |
| Unknown* | 121 | $9.08 | OTC Trade |
14:35:04 - 09-Sep-26 |
| Unknown* | 1 | $9.08 | SI Trade |
14:33:50 - 09-Sep-26 |
| Unknown* | 43 | $9.0922 | OTC Trade |
14:32:18 - 09-Sep-26 |
| Unknown* | 43 | $9.092 | OTC Trade |
14:32:18 - 09-Sep-26 |
| Unknown* | 0 | $9.21 | SI Trade |
14:30:00 - 09-Sep-26 |
| Unknown* | 0 | $9.21 | SI Trade |
14:30:00 - 09-Sep-26 |
| Unknown* | 0 | $9.07 | SI Trade |
14:30:00 - 09-Sep-26 |
| Unknown* | 3 | $9.07 | SI Trade |
14:30:00 - 09-Sep-26 |
| Unknown* | 0 | $9.21 | SI Trade |
14:30:00 - 09-Sep-26 |
| Unknown* | 0 | $9.21 | SI Trade |
14:30:00 - 09-Sep-26 |
| Unknown* | 0 | $9.07 | SI Trade |
14:30:00 - 09-Sep-26 |
| Unknown* | 1 | $9.21 | SI Trade |
14:30:00 - 09-Sep-26 |
| Unknown* | 0 | $9.21 | SI Trade |
14:30:00 - 09-Sep-26 |
| Unknown* | 0 | $9.07 | SI Trade |
14:30:00 - 09-Sep-26 |
| Unknown* | 0 | $9.21 | SI Trade |
14:30:00 - 09-Sep-26 |
| Unknown* | 2 | $9.21 | SI Trade |
14:30:00 - 09-Sep-26 |
| Unknown* | 0 | $9.07 | SI Trade |
14:30:00 - 09-Sep-26 |
| Unknown* | 0 | $9.21 | SI Trade |
14:30:00 - 09-Sep-26 |
| Unknown* | 0 | $9.21 | SI Trade |
14:30:00 - 09-Sep-26 |
| Unknown* | 3 | $9.21 | SI Trade |
14:30:00 - 09-Sep-26 |
| Unknown* | 0 | $9.09 | SI Trade |
12:00:03 - 09-Sep-26 |
| Unknown* | 18 | $9.04 | SI Trade |
10:23:46 - 09-Sep-26 |
| Unknown* | 0 | $9.04 | SI Trade |
09:00:06 - 09-Sep-26 |
| Unknown* | 0 | $9.12 | SI Trade |
20:58:47 - 08-Sep-26 |
| Unknown* | 1 | $9.10 | SI Trade |
19:15:04 - 08-Sep-26 |
| Unknown* | 3 | $9.105 | OTC Trade |
19:09:08 - 08-Sep-26 |
| Unknown* | 2 | $9.12 | SI Trade |
18:42:46 - 08-Sep-26 |
| Unknown* | 0 | $9.13 | SI Trade |
18:36:38 - 08-Sep-26 |
| Unknown* | 8 | $9.1114 | Negotiated Trade OTC Trade |
18:29:19 - 08-Sep-26 |
| Unknown* | 0 | $9.13 | SI Trade |
17:49:06 - 08-Sep-26 |
| Unknown* | 6 | $9.135 | OTC Trade |
17:45:58 - 08-Sep-26 |
| Unknown* | 0 | $9.12 | SI Trade |
17:01:18 - 08-Sep-26 |
| Unknown* | 0 | $9.14 | SI Trade |
16:59:52 - 08-Sep-26 |
| Unknown* | 0 | $9.14 | SI Trade |
16:56:28 - 08-Sep-26 |
| Unknown* | 0 | $9.11 | SI Trade |
16:33:20 - 08-Sep-26 |
| Unknown* | 1 | $9.12 | SI Trade |
16:15:32 - 08-Sep-26 |
| Unknown* | 0 | $9.13 | SI Trade |
16:08:45 - 08-Sep-26 |
| Unknown* | 1 | $9.13 | SI Trade |
15:35:46 - 08-Sep-26 |
| Unknown* | 0 | $9.14 | SI Trade |
15:32:59 - 08-Sep-26 |
| Unknown* | 0 | $9.12 | SI Trade |
15:27:03 - 08-Sep-26 |
| Unknown* | 3 | $9.11 | SI Trade |
15:22:02 - 08-Sep-26 |
| Unknown* | 0 | $9.15 | SI Trade |
14:59:24 - 08-Sep-26 |
| Unknown* | 0 | $9.15 | SI Trade |
14:48:01 - 08-Sep-26 |
| Unknown* | 0 | $9.15 | OTC Trade |
14:46:38 - 08-Sep-26 |
| Unknown* | 0 | $9.1487 | OTC Trade |
14:46:38 - 08-Sep-26 |
| Unknown* | 42 | $9.11 | SI Trade |
14:41:45 - 08-Sep-26 |
| Unknown* | 0 | $9.12 | OTC Trade |
14:40:42 - 08-Sep-26 |
| Unknown* | 0 | $9.12 | OTC Trade |
14:40:42 - 08-Sep-26 |
| Unknown* | 1 | $9.115 | OTC Trade |
14:40:40 - 08-Sep-26 |
| Unknown* | 0 | $9.10 | SI Trade |
14:35:21 - 08-Sep-26 |
| Unknown* | 1 | $9.10 | SI Trade |
14:34:53 - 08-Sep-26 |
| Unknown* | 15 | $9.12 | SI Trade |
14:32:54 - 08-Sep-26 |
| Unknown* | 0 | $9.13 | SI Trade |
14:32:13 - 08-Sep-26 |
| Unknown* | 0 | $9.12 | SI Trade |
14:30:39 - 08-Sep-26 |
| Unknown* | 0 | $8.93 | OTC Trade |
14:30:14 - 08-Sep-26 |
| Unknown* | 102 | $9.08 | OTC Trade |
14:30:12 - 08-Sep-26 |
| Unknown* | 16 | $9.08 | Negotiated Trade OTC Trade |
14:30:06 - 08-Sep-26 |
| Unknown* | 31 | $9.08 | Negotiated Trade OTC Trade |
14:30:03 - 08-Sep-26 |
| Unknown* | 3 | $9.08 | Negotiated Trade OTC Trade |
14:30:03 - 08-Sep-26 |
| Unknown* | 1 | $9.08 | Negotiated Trade OTC Trade |
14:30:03 - 08-Sep-26 |
| Unknown* | 27 | $9.08 | Negotiated Trade OTC Trade |
14:30:03 - 08-Sep-26 |
| Unknown* | 5 | $9.08 | Negotiated Trade OTC Trade |
14:30:03 - 08-Sep-26 |
| Unknown* | 1 | $9.08 | Negotiated Trade OTC Trade |
14:30:03 - 08-Sep-26 |
| Unknown* | 5 | $9.08 | Negotiated Trade OTC Trade |
14:30:03 - 08-Sep-26 |
| Unknown* | 2 | $9.08 | Negotiated Trade OTC Trade |
14:30:03 - 08-Sep-26 |
| Unknown* | 1 | $9.08 | Negotiated Trade OTC Trade |
14:30:03 - 08-Sep-26 |
| Unknown* | 7 | $9.08 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $9.13 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $9.13 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $9.08 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $9.13 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $9.13 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $9.13 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $9.08 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 2 | $9.13 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $9.08 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $9.08 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $9.08 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $9.13 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 1 | $9.13 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 5 | $9.13 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $9.08 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $9.08 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $9.13 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 1 | $9.08 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 2 | $9.13 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $9.08 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $9.13 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 3 | $9.13 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $9.13 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $9.13 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $9.13 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 1 | $9.13 | SI Trade |
14:30:01 - 08-Sep-26 |