Glencore Unspon Share Price (0IVW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.36on 24-05-2018 at 14:51:52
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IVW Shares
Last Trade:
Day's Volume: 0
Last Close: $10.36
Open: $0.00
ISIN: US37827X1000
Day's Range $0.00 - $0.00
52wk Range: $9.30 - $11.64
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Glencore Unspon (0IVW)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Glencore Unspon

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.0010.360
22nd May 2018 (Tue)0.000.000.0010.130
21st May 2018 (Mon)0.000.000.0010.680
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0010.1950
16th May 2018 (Wed)0.000.000.0010.400
15th May 2018 (Tue)0.000.000.0010.140
14th May 2018 (Mon)0.000.000.0010.140
11th May 2018 (Fri)0.000.000.009.920
10th May 2018 (Thu)0.000.000.009.730
9th May 2018 (Wed)0.000.000.009.690
8th May 2018 (Tue)0.000.000.009.750
7th May 2018 (Mon)0.000.000.009.750
4th May 2018 (Fri)0.000.000.009.650
3rd May 2018 (Thu)0.000.000.009.480
2nd May 2018 (Wed)0.000.000.009.600
1st May 2018 (Tue)0.000.000.009.990
27th Apr 2018 (Fri)0.000.000.0010.4550
26th Apr 2018 (Thu)0.000.000.0010.560
25th Apr 2018 (Wed)0.000.000.0010.560
24th Apr 2018 (Tue)0.000.000.0010.5150

News about Glencore Unspon (0IVW)

FTSE 100 Latest
Value7,768.15
Change-20.29

Login to your account

Forgot Password?

Not Registered