Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore Unspon (0IVW) Share Price

Price $7.63 on 24-10-2025 at 07:00:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 100.00 at $9.00
Day's Volume: 0
Last Close: $7.63
Open: $0.00
ISIN: US37827X1000
Day's Range $0.00 - $0.00
52wk Range: $7.63 - $10.93629
Market Capitalisation: $44.96b
VWAP: $0.00
Shares in Issue: 5.90b

Glencore Unspon (0IVW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $9.00 OTC Trade
17:31:12 - 22-Oct-25
Unknown* 90 $9.09 OTC Trade
15:38:41 - 22-Oct-25
Unknown* 600 $9.28 OTC Trade
14:53:32 - 20-Oct-25
Unknown* 60 $9.34 OTC Trade
19:04:45 - 15-Oct-25
Unknown* 2,082 $9.39 OTC Trade
17:22:28 - 15-Oct-25
Unknown* 200 $9.39 OTC Trade
17:22:27 - 15-Oct-25
Unknown* 100 $9.39 OTC Trade
17:22:20 - 15-Oct-25
Unknown* 100 $9.39 OTC Trade
17:22:20 - 15-Oct-25
Unknown* 100 $9.39 OTC Trade
17:22:20 - 15-Oct-25
Unknown* 100 $9.39 OTC Trade
17:22:20 - 15-Oct-25
See more Glencore Unspon trades

Glencore Unspon (0IVW) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 7.63 7.63 7.63 7.63 0
22nd Oct 2025 (Wed) 7.63 7.63 7.63 7.63 190
21st Oct 2025 (Tue) 7.63 7.63 7.63 7.63 0
20th Oct 2025 (Mon) 7.63 7.63 7.63 7.63 600
17th Oct 2025 (Fri) 7.63 7.63 7.63 7.63 0
16th Oct 2025 (Thu) 7.63 7.63 7.63 7.63 0
15th Oct 2025 (Wed) 7.63 7.63 7.63 7.63 4,296
14th Oct 2025 (Tue) 7.63 7.63 7.63 7.63 12
13th Oct 2025 (Mon) 7.63 7.63 7.63 7.63 399
10th Oct 2025 (Fri) 7.63 7.63 7.63 7.63 13,414
9th Oct 2025 (Thu) 7.63 7.63 7.63 7.63 0
8th Oct 2025 (Wed) 7.63 7.63 7.63 7.63 19
7th Oct 2025 (Tue) 7.63 7.63 7.63 7.63 10,958
6th Oct 2025 (Mon) 7.63 7.63 7.63 7.63 1,383
3rd Oct 2025 (Fri) 7.63 7.63 7.63 7.63 0
2nd Oct 2025 (Thu) 7.63 7.63 7.63 7.63 0
1st Oct 2025 (Wed) 7.63 7.63 7.63 7.63 0
30th Sep 2025 (Tue) 7.63 7.63 7.63 7.63 850
29th Sep 2025 (Mon) 7.63 7.63 7.63 7.63 5,703
26th Sep 2025 (Fri) 7.63 7.63 7.63 7.63 500
25th Sep 2025 (Thu) 7.63 7.63 7.63 7.63 3,400
24th Sep 2025 (Wed) 7.63 7.63 7.63 7.63 5,400
See more Glencore Unspon price history
FTSE 100 Latest
Value9,579.27
Change0.70

Login to your account

Forgot Password?

Not Registered