Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore Unspon (0IVW) Share Price

Price $7.63 on 06-06-2025 at 07:00:28
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0IVW Shares
Last Trade: Unknown 50.00 at $7.88
Day's Volume: 0
Last Close: $7.63
Open: $0.00
ISIN: US37827X1000
Day's Range $0.00 - $0.00
52wk Range: $7.63 - $10.93629
Market Capitalisation: $45,508m
VWAP: $0.00
Shares in Issue: 5,964m

Glencore Unspon (0IVW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $7.88 OTC Trade
20:09:41 - 05-Jun-25
Unknown* 100 $7.94 OTC Trade
15:59:04 - 05-Jun-25
Unknown* 50 $7.80 OTC Trade
14:35:05 - 04-Jun-25
Unknown* 100 $7.69 OTC Trade
20:07:32 - 02-Jun-25
Unknown* 100 $7.69 OTC Trade
20:07:32 - 02-Jun-25
Unknown* 700 $7.69 OTC Trade
20:07:32 - 02-Jun-25
Unknown* 1,523 $7.69 OTC Trade
20:05:40 - 02-Jun-25
Unknown* 100 $7.69 OTC Trade
20:05:40 - 02-Jun-25
Unknown* 100 $7.69 OTC Trade
20:05:40 - 02-Jun-25
Unknown* 700 $7.69 OTC Trade
20:05:40 - 02-Jun-25
See more Glencore Unspon trades

Glencore Unspon (0IVW) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 7.63 7.63 7.63 7.63 100
4th Jun 2025 (Wed) 7.63 7.63 7.63 7.63 50
3rd Jun 2025 (Tue) 7.63 7.63 7.63 7.63 0
2nd Jun 2025 (Mon) 7.63 7.63 7.63 7.63 400
30th May 2025 (Fri) 7.63 7.63 7.63 7.63 1,154
29th May 2025 (Thu) 8.24 8.24 8.24 8.24 0
28th May 2025 (Wed) 8.24 8.24 8.24 8.24 0
27th May 2025 (Tue) 8.24 8.24 8.24 8.24 0
26th May 2025 (Mon) 8.24 8.24 8.24 8.24 0
23rd May 2025 (Fri) 8.24 8.24 8.24 8.24 0
22nd May 2025 (Thu) 8.24 8.24 8.24 8.24 0
21st May 2025 (Wed) 8.24 8.24 8.24 8.24 0
20th May 2025 (Tue) 8.24 8.24 8.24 8.24 212
19th May 2025 (Mon) 8.24 8.24 8.24 8.24 300
16th May 2025 (Fri) 8.24 8.24 8.24 8.24 0
15th May 2025 (Thu) 8.24 8.24 8.24 8.24 0
14th May 2025 (Wed) 8.24 8.24 8.24 8.24 34
13th May 2025 (Tue) 8.24 8.24 8.24 8.24 0
12th May 2025 (Mon) 8.24 8.24 8.24 8.24 3,750
9th May 2025 (Fri) 8.24 8.24 8.24 8.24 750
8th May 2025 (Thu) 8.24 8.24 8.24 8.24 0
7th May 2025 (Wed) 8.24 8.24 8.24 8.24 0
6th May 2025 (Tue) 8.24 8.24 8.24 8.24 0
See more Glencore Unspon price history
FTSE 100 Latest
Value8,822.87
Change11.83

Login to your account

Forgot Password?

Not Registered