Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore Unspon (0IVW) Share Price

Price $13.7042 on 14-05-2026 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 200.00 at $15.99
Day's Volume: 0
Last Close: $13.7042
Open: $0.00
ISIN: US37827X1000
Day's Range $0.00 - $0.00
52wk Range: $7.63 - $13.7042
Market Capitalisation: $80.28b
VWAP: $0.00
Shares in Issue: 5.86b

Glencore Unspon (0IVW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $15.99 OTC Trade
18:12:30 - 13-May-26
Unknown* 100 $15.89 OTC Trade
15:22:38 - 13-May-26
Unknown* 500 $15.85 OTC Trade
14:43:05 - 13-May-26
Unknown* 380 $15.83 OTC Trade
14:42:04 - 13-May-26
Unknown* 720 $15.83 OTC Trade
14:42:04 - 13-May-26
Unknown* 100 $15.78 OTC Trade
14:39:20 - 13-May-26
Unknown* 752 $15.64 OTC Trade
20:27:41 - 12-May-26
Unknown* 500 $15.69 OTC Trade
20:27:36 - 12-May-26
Unknown* 1,250 $15.69 OTC Trade
20:27:19 - 12-May-26
Unknown* 500 $15.69 OTC Trade
20:25:10 - 12-May-26
See more Glencore Unspon trades

Glencore Unspon (0IVW) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 2,000
12th May 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 0
11th May 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 1,345
8th May 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 200
7th May 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 666
6th May 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 21,092
5th May 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 0
4th May 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 0
1st May 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 0
30th Apr 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 5,000
29th Apr 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 9,900
28th Apr 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 0
27th Apr 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 246
24th Apr 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 920
23rd Apr 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 3,750
22nd Apr 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 10
21st Apr 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 44
20th Apr 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 0
17th Apr 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 510
16th Apr 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 0
15th Apr 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 75
14th Apr 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 19
See more Glencore Unspon price history
FTSE 100 Latest
Value10,325.35
Change0.00

Login to your account

Forgot Password?

Not Registered