Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore Unspon (0IVW) Share Price

Price $13.7042 on 03-11-2026 at 08:00:35
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 617.00 at $13.71
Day's Volume: 0
Last Close: $13.7042
Open: $0.00
ISIN: US37827X1000
Day's Range $0.00 - $0.00
52wk Range: $7.63 - $13.7042
Market Capitalisation: $80.29b
VWAP: $0.00
Shares in Issue: 5.86b

Glencore Unspon (0IVW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 617 $13.71 OTC Trade
19:50:06 - 02-Nov-26
Unknown* 100 $13.71 OTC Trade
19:50:06 - 02-Nov-26
Unknown* 100 $13.71 OTC Trade
19:50:06 - 02-Nov-26
Unknown* 1,050 $13.74 OTC Trade
19:34:58 - 02-Nov-26
Unknown* 950 $13.73 OTC Trade
19:34:42 - 02-Nov-26
Unknown* 100 $13.73 OTC Trade
19:34:39 - 02-Nov-26
Unknown* 4 $13.90 OTC Trade
15:08:44 - 02-Nov-26
Unknown* 720 $14.24 OTC Trade
14:32:50 - 29-Oct-26
Unknown* 152 $14.24 OTC Trade
14:32:50 - 29-Oct-26
Unknown* 240 $14.24 OTC Trade
14:32:50 - 29-Oct-26
See more Glencore Unspon trades

Glencore Unspon (0IVW) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 0
2nd Nov 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 4
30th Oct 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 0
29th Oct 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 1,552
28th Oct 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 1,590
27th Oct 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 0
26th Oct 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 60
23rd Oct 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 0
22nd Oct 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 0
21st Oct 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 150
20th Oct 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 0
19th Oct 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 5,626
16th Oct 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 8,780
15th Oct 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 20
14th Oct 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 0
13th Oct 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 16,443
12th Oct 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 1,423
9th Oct 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 12,500
8th Oct 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 230
7th Oct 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 0
6th Oct 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 1,244
5th Oct 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 0
See more Glencore Unspon price history
FTSE 100 Latest
Value10,682.70
Change-78.63

Login to your account

Forgot Password?

Not Registered