Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Glencore Unspon Share Price (0IVW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.417on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0IVW Shares
Last Trade: Unknown 575 at $8.417
Day's Volume: 0
Last Close: $8.417
Open: $0.00
ISIN: US37827X1000
Day's Range $0.00 - $0.00
52wk Range: $8.417 - $11.64
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Glencore Unspon (0IVW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5758.417Ordinary
14:38:33 - 7-Jun-18

Share Price History for Glencore Unspon

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.008.4170
18th Jul 2018 (Wed)0.000.000.008.4170
17th Jul 2018 (Tue)0.000.000.008.4170
16th Jul 2018 (Mon)0.000.000.008.4170
13th Jul 2018 (Fri)0.000.000.008.4170
12th Jul 2018 (Thu)0.000.000.008.4170
11th Jul 2018 (Wed)0.000.000.008.4170
10th Jul 2018 (Tue)0.000.000.008.4170
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.00575
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0010.360
28th Jun 2018 (Thu)0.000.000.0010.360
27th Jun 2018 (Wed)0.000.000.0010.360
26th Jun 2018 (Tue)0.000.000.0010.360
25th Jun 2018 (Mon)0.000.000.0010.360
22nd Jun 2018 (Fri)0.000.000.0010.360
21st Jun 2018 (Thu)0.000.000.0010.360
20th Jun 2018 (Wed)0.000.000.0010.360

News about Glencore Unspon (0IVW)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered