| Price | 10.36on 24-05-2018 at 14:51:52 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0IVW Shares | |
| Last Trade: | |
| Day's Volume: | 0 |
| Last Close: | $10.36 |
| Open: | $0.00 |
| ISIN: | US37827X1000 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.30 - $11.64 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Glencore Unspon (0IVW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
Share Price History for Glencore Unspon |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 10.36 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 10.13 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 10.68 | 0 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 10.195 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 10.40 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 10.14 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 10.14 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 9.92 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 9.73 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 9.69 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 9.75 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 9.75 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 9.65 | 0 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 9.48 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 9.60 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 9.99 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 10.455 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 10.56 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 10.56 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 10.515 | 0 |
