Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore Unspon (0IVW) Share Price

Price $13.7042 on 13-04-2026 at 13:00:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $15.17
Day's Volume: 0
Last Close: $13.7042
Open: $0.00
ISIN: US37827X1000
Day's Range $0.00 - $0.00
52wk Range: $7.63 - $13.7042
Market Capitalisation: $80.28b
VWAP: $0.00
Shares in Issue: 5.86b

Glencore Unspon (0IVW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $15.17 OTC Trade
19:18:55 - 10-Apr-26
Unknown* 836 $15.14 OTC Trade
14:31:15 - 08-Apr-26
Unknown* 1,200 $15.14 OTC Trade
14:31:15 - 08-Apr-26
Unknown* 2,072 $15.14 OTC Trade
14:31:15 - 08-Apr-26
Unknown* 1,822 $15.14 OTC Trade
14:31:08 - 08-Apr-26
Unknown* 240 $15.14 OTC Trade
14:31:03 - 08-Apr-26
Unknown* 240 $15.14 OTC Trade
14:31:03 - 08-Apr-26
Unknown* 240 $15.14 OTC Trade
14:31:03 - 08-Apr-26
Unknown* 480 $15.14 OTC Trade
14:31:03 - 08-Apr-26
Unknown* 0 $14.71 OTC Trade
14:54:26 - 07-Apr-26
See more Glencore Unspon trades

Glencore Unspon (0IVW) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 0
9th Apr 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 0
8th Apr 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 8,330
7th Apr 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 0
6th Apr 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 0
3rd Apr 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 0
2nd Apr 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 4,900
1st Apr 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 11,500
31st Mar 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 5,900
30th Mar 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 0
27th Mar 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 1,600
26th Mar 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 100
25th Mar 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 16,215
24th Mar 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 10,715
23rd Mar 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 4,756
20th Mar 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 615
19th Mar 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 20,094
18th Mar 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 1,085
17th Mar 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 100
16th Mar 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 0
13th Mar 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 3,515
See more Glencore Unspon price history
FTSE 100 Latest
Value10,556.14
Change-44.39

Login to your account

Forgot Password?

Not Registered