Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore Unspon (0IVW) Share Price

Price $13.7042 on 20-10-2026 at 07:00:17
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 603.00 at $14.93
Day's Volume: 0
Last Close: $13.7042
Open: $0.00
ISIN: US37827X1000
Day's Range $0.00 - $0.00
52wk Range: $7.63 - $13.7042
Market Capitalisation: $80.33b
VWAP: $0.00
Shares in Issue: 5.86b

Glencore Unspon (0IVW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 603 $14.93 OTC Trade
20:48:12 - 19-Oct-26
Unknown* 300 $14.92 OTC Trade
20:47:18 - 19-Oct-26
Unknown* 700 $14.94 OTC Trade
19:46:48 - 19-Oct-26
Unknown* 603 $14.94 OTC Trade
19:46:48 - 19-Oct-26
Unknown* 409 $14.91 OTC Trade
18:29:09 - 19-Oct-26
Unknown* 1,000 $14.89 OTC Trade
18:13:20 - 19-Oct-26
Unknown* 103 $14.91 OTC Trade
17:44:24 - 19-Oct-26
Unknown* 100 $14.91 OTC Trade
17:44:18 - 19-Oct-26
Unknown* 1,200 $14.91 OTC Trade
17:44:18 - 19-Oct-26
Unknown* 100 $14.91 OTC Trade
17:44:18 - 19-Oct-26
See more Glencore Unspon trades

Glencore Unspon (0IVW) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Oct 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 5,626
16th Oct 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 8,780
15th Oct 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 20
14th Oct 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 0
13th Oct 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 16,443
12th Oct 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 1,423
9th Oct 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 12,500
8th Oct 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 230
7th Oct 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 0
6th Oct 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 1,244
5th Oct 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 0
2nd Oct 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 498
1st Oct 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 0
30th Sep 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 0
29th Sep 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 0
28th Sep 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 12,000
25th Sep 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 400
24th Sep 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 10,500
23rd Sep 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 1,954
22nd Sep 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 3,450
21st Sep 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 400
See more Glencore Unspon price history
FTSE 100 Latest
Value10,683.68
Change-81.01

Login to your account

Forgot Password?

Not Registered