| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 521 | $15.09 | OTC Trade |
20:58:46 - 05-Oct-26 |
| Unknown* | 223 | $15.09 | OTC Trade |
20:58:46 - 05-Oct-26 |
| Unknown* | 208 | $14.82 | OTC Trade |
14:41:58 - 02-Oct-26 |
| Unknown* | 240 | $14.82 | OTC Trade |
14:41:58 - 02-Oct-26 |
| Unknown* | 50 | $14.82 | OTC Trade |
14:41:58 - 02-Oct-26 |
| Unknown* | 0 | $14.74 | OTC Trade |
14:30:00 - 30-Sep-26 |
| Unknown* | 0 | $14.67 | OTC Trade |
20:19:18 - 28-Sep-26 |
| Unknown* | 11,712 | $14.60 | OTC Trade |
14:48:30 - 28-Sep-26 |
| Unknown* | 288 | $14.60 | OTC Trade |
14:48:30 - 28-Sep-26 |
| Unknown* | 400 | $14.76 | OTC Trade |
16:41:17 - 25-Sep-26 |
| Unknown* | 10 | $14.52 | OTC Trade |
19:40:07 - 24-Sep-26 |
| Unknown* | 500 | $14.60 | OTC Trade |
14:40:34 - 24-Sep-26 |
| Unknown* | 240 | $14.58 | OTC Trade |
14:40:15 - 24-Sep-26 |
| Unknown* | 100 | $14.58 | OTC Trade |
14:40:15 - 24-Sep-26 |
| Unknown* | 240 | $14.58 | OTC Trade |
14:40:15 - 24-Sep-26 |
| Unknown* | 480 | $14.58 | OTC Trade |
14:40:15 - 24-Sep-26 |
| Unknown* | 240 | $14.58 | OTC Trade |
14:40:15 - 24-Sep-26 |
| Unknown* | 200 | $14.58 | OTC Trade |
14:40:15 - 24-Sep-26 |
| Unknown* | 2,500 | $14.56 | OTC Trade |
14:37:35 - 24-Sep-26 |
| Unknown* | 1,000 | $14.56 | OTC Trade |
14:36:31 - 24-Sep-26 |
| Unknown* | 100 | $14.5696 | OTC Trade |
14:36:14 - 24-Sep-26 |
| Unknown* | 1,200 | $14.57 | OTC Trade |
14:36:14 - 24-Sep-26 |
| Unknown* | 1,200 | $14.57 | OTC Trade |
14:36:14 - 24-Sep-26 |
| Unknown* | 100 | $14.5596 | OTC Trade |
14:36:03 - 24-Sep-26 |
| Unknown* | 960 | $14.56 | OTC Trade |
14:36:03 - 24-Sep-26 |
| Unknown* | 1,200 | $14.56 | OTC Trade |
14:36:03 - 24-Sep-26 |
| Unknown* | 240 | $14.56 | OTC Trade |
14:36:03 - 24-Sep-26 |
| Unknown* | 4,593 | $14.50 | OTC Trade |
19:55:24 - 23-Sep-26 |
| Unknown* | 2,956 | $14.50 | OTC Trade |
19:43:56 - 23-Sep-26 |
| Unknown* | 146 | $14.48 | OTC Trade |
14:43:30 - 23-Sep-26 |
| Unknown* | 131 | $14.48 | OTC Trade |
14:43:30 - 23-Sep-26 |
| Unknown* | 1,200 | $14.48 | OTC Trade |
14:43:30 - 23-Sep-26 |
| Unknown* | 100 | $14.48 | OTC Trade |
14:43:30 - 23-Sep-26 |
| Unknown* | 377 | $14.47 | OTC Trade |
14:43:12 - 23-Sep-26 |
| Unknown* | 787 | $14.52 | OTC Trade |
18:01:41 - 22-Sep-26 |
| Unknown* | 687 | $14.52 | OTC Trade |
18:01:01 - 22-Sep-26 |
| Unknown* | 100 | $14.52 | OTC Trade |
18:01:01 - 22-Sep-26 |
| Unknown* | 676 | $14.49 | OTC Trade |
17:23:51 - 22-Sep-26 |
| Unknown* | 112 | $14.50 | OTC Trade |
17:23:43 - 22-Sep-26 |
| Unknown* | 688 | $14.50 | OTC Trade |
17:23:32 - 22-Sep-26 |
| Unknown* | 400 | $14.16 | OTC Trade |
15:46:59 - 22-Sep-26 |
| Unknown* | 300 | $14.50 | OTC Trade |
19:41:51 - 21-Sep-26 |
| Unknown* | 400 | $14.92 | OTC Trade |
14:33:19 - 21-Sep-26 |
| Unknown* | 295 | $15.49 | OTC Trade |
16:04:33 - 17-Sep-26 |
| Unknown* | 321 | $15.26 | OTC Trade |
14:36:01 - 17-Sep-26 |
| Unknown* | 480 | $15.26 | OTC Trade |
14:36:01 - 17-Sep-26 |
| Unknown* | 720 | $15.26 | OTC Trade |
14:36:01 - 17-Sep-26 |
| Unknown* | 300 | $15.10 | OTC Trade |
19:55:27 - 16-Sep-26 |
| Unknown* | 421 | $15.10 | OTC Trade |
19:55:27 - 16-Sep-26 |
| Unknown* | 100 | $15.10 | OTC Trade |
19:55:27 - 16-Sep-26 |
| Unknown* | 700 | $15.10 | OTC Trade |
19:55:27 - 16-Sep-26 |
| Unknown* | 2,000 | $15.30 | OTC Trade |
17:31:34 - 16-Sep-26 |
| Unknown* | 5,000 | $15.33 | OTC Trade |
16:23:30 - 16-Sep-26 |
| Unknown* | 200 | $15.52 | OTC Trade |
14:35:28 - 16-Sep-26 |
| Unknown* | 1,200 | $15.52 | OTC Trade |
14:35:28 - 16-Sep-26 |
| Unknown* | 287 | $15.50 | OTC Trade |
14:34:46 - 16-Sep-26 |
| Unknown* | 331 | $15.52 | OTC Trade |
14:33:24 - 16-Sep-26 |
| Unknown* | 501 | $15.52 | OTC Trade |
14:33:24 - 16-Sep-26 |
| Unknown* | 250 | $15.52 | OTC Trade |
14:33:23 - 16-Sep-26 |
| Unknown* | 200 | $15.52 | OTC Trade |
14:33:22 - 16-Sep-26 |
| Unknown* | 500 | $15.52 | OTC Trade |
14:33:22 - 16-Sep-26 |
| Unknown* | 1,200 | $15.52 | OTC Trade |
14:33:22 - 16-Sep-26 |
| Unknown* | 1,040 | $15.57 | OTC Trade |
20:43:06 - 15-Sep-26 |
| Unknown* | 23 | $15.555 | OTC Trade |
20:42:58 - 15-Sep-26 |
| Unknown* | 126 | $15.56 | OTC Trade |
20:42:58 - 15-Sep-26 |
| Unknown* | 100 | $15.54 | OTC Trade |
20:42:50 - 15-Sep-26 |
| Unknown* | 201 | $15.54 | OTC Trade |
20:42:50 - 15-Sep-26 |
| Unknown* | 160 | $15.58 | OTC Trade |
20:12:04 - 15-Sep-26 |
| Unknown* | 444 | $15.58 | OTC Trade |
20:06:13 - 15-Sep-26 |
| Unknown* | 445 | $15.55 | OTC Trade |
19:52:34 - 15-Sep-26 |
| Unknown* | 445 | $15.55 | OTC Trade |
19:52:22 - 15-Sep-26 |
| Unknown* | 445 | $15.55 | OTC Trade |
19:52:19 - 15-Sep-26 |
| Unknown* | 445 | $15.55 | OTC Trade |
19:52:16 - 15-Sep-26 |
| Unknown* | 447 | $15.48 | OTC Trade |
19:50:12 - 15-Sep-26 |
| Unknown* | 447 | $15.48 | OTC Trade |
19:50:06 - 15-Sep-26 |
| Unknown* | 400 | $15.48 | OTC Trade |
19:49:41 - 15-Sep-26 |
| Unknown* | 259 | $15.53 | OTC Trade |
19:30:27 - 15-Sep-26 |
| Unknown* | 100 | $15.35 | OTC Trade |
17:25:13 - 15-Sep-26 |
| Unknown* | 200 | $15.35 | OTC Trade |
17:25:13 - 15-Sep-26 |
| Unknown* | 215 | $15.91 | OTC Trade |
15:23:27 - 14-Sep-26 |
| Unknown* | 785 | $15.91 | OTC Trade |
15:23:27 - 14-Sep-26 |
| Unknown* | 0 | $16.12 | OTC Trade |
20:13:55 - 10-Sep-26 |
| Unknown* | 0 | $16.16 | OTC Trade |
15:43:23 - 10-Sep-26 |
| Unknown* | 500 | $16.94 | OTC Trade |
20:51:46 - 09-Sep-26 |
| Unknown* | 462 | $16.94 | OTC Trade |
20:51:40 - 09-Sep-26 |
| Unknown* | 188 | $16.96 | OTC Trade |
20:51:21 - 09-Sep-26 |
| Unknown* | 100 | $16.97 | OTC Trade |
14:51:08 - 08-Sep-26 |
| Unknown* | 100 | $16.95 | OTC Trade |
14:39:57 - 08-Sep-26 |
| Unknown* | 5,000 | $16.96 | OTC Trade |
14:37:11 - 08-Sep-26 |
| Unknown* | 300 | $16.2312 | OTC Trade |
18:45:44 - 04-Sep-26 |
| Unknown* | 95 | $16.235 | OTC Trade |
18:45:44 - 04-Sep-26 |
| Unknown* | 2,105 | $16.23019 | OTC Trade |
18:45:44 - 04-Sep-26 |
| Unknown* | 8 | $16.22 | OTC Trade |
15:29:06 - 04-Sep-26 |
| Unknown* | 148 | $16.23 | OTC Trade |
15:13:43 - 04-Sep-26 |
| Unknown* | 1,554 | $16.23 | OTC Trade |
15:13:43 - 04-Sep-26 |
| Unknown* | 798 | $16.23 | OTC Trade |
15:13:30 - 04-Sep-26 |
| Unknown* | 1,891 | $16.21 | OTC Trade |
14:49:48 - 04-Sep-26 |
| Unknown* | 609 | $16.21 | OTC Trade |
14:49:48 - 04-Sep-26 |
| Unknown* | 2,500 | $16.30 | OTC Trade |
15:10:50 - 03-Sep-26 |
| Unknown* | 501 | $16.30 | OTC Trade |
14:51:54 - 03-Sep-26 |
| Unknown* | 1,199 | $16.30 | OTC Trade |
14:51:54 - 03-Sep-26 |
| Unknown* | 400 | $16.30 | OTC Trade |
14:51:54 - 03-Sep-26 |
| Unknown* | 400 | $16.30 | OTC Trade |
14:51:53 - 03-Sep-26 |
| Unknown* | 0 | $16.15 | OTC Trade |
15:06:07 - 02-Sep-26 |
| Unknown* | 200 | $16.10 | OTC Trade |
18:50:30 - 01-Sep-26 |
| Unknown* | 450 | $16.08 | OTC Trade |
14:30:00 - 01-Sep-26 |
| Unknown* | 1,500 | $15.96 | OTC Trade |
20:52:11 - 31-Aug-26 |
| Unknown* | 750 | $15.95 | OTC Trade |
20:26:19 - 31-Aug-26 |
| Unknown* | 100 | $15.96 | OTC Trade |
18:08:18 - 28-Aug-26 |
| Unknown* | 100 | $15.96 | OTC Trade |
18:08:13 - 28-Aug-26 |
| Unknown* | 76 | $16.10 | OTC Trade |
14:40:32 - 28-Aug-26 |
| Unknown* | 200 | $16.11 | OTC Trade |
14:40:32 - 28-Aug-26 |
| Unknown* | 100 | $16.46 | OTC Trade |
17:38:19 - 25-Aug-26 |
| Unknown* | 1,000 | $16.28 | OTC Trade |
14:58:46 - 25-Aug-26 |
| Unknown* | 1,000 | $16.28 | OTC Trade |
14:58:46 - 25-Aug-26 |
| Unknown* | 500 | $16.28 | OTC Trade |
14:58:46 - 25-Aug-26 |
| Unknown* | 534 | $16.29 | OTC Trade |
14:42:53 - 25-Aug-26 |
| Unknown* | 0 | $16.07 | OTC Trade |
17:11:54 - 24-Aug-26 |
| Unknown* | 100 | $16.26 | OTC Trade |
14:59:20 - 24-Aug-26 |
| Unknown* | 200 | $16.26 | OTC Trade |
14:59:20 - 24-Aug-26 |
| Unknown* | 100 | $16.26 | OTC Trade |
14:59:20 - 24-Aug-26 |
| Unknown* | 200 | $16.26 | OTC Trade |
14:59:20 - 24-Aug-26 |
| Unknown* | 200 | $16.26 | OTC Trade |
14:48:43 - 24-Aug-26 |
| Unknown* | 1,465 | $16.28 | OTC Trade |
14:36:05 - 24-Aug-26 |
| Unknown* | 800 | $16.21 | OTC Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 100 | $15.70 | OTC Trade |
14:41:08 - 20-Aug-26 |
| Unknown* | 0 | $15.51 | OTC Trade |
14:30:00 - 20-Aug-26 |
| Unknown* | 584 | $14.83 | OTC Trade |
20:59:30 - 18-Aug-26 |
| Unknown* | 340 | $14.90 | OTC Trade |
14:47:23 - 18-Aug-26 |
| Unknown* | 0 | $14.99 | OTC Trade |
14:38:52 - 18-Aug-26 |
| Unknown* | 0 | $14.88 | OTC Trade |
14:30:01 - 18-Aug-26 |
| Unknown* | 208 | $14.89 | OTC Trade |
14:30:01 - 18-Aug-26 |
| Unknown* | 506 | $14.88 | OTC Trade |
14:30:01 - 18-Aug-26 |
| Unknown* | 0 | $14.89 | OTC Trade |
14:30:00 - 18-Aug-26 |
| Unknown* | 371 | $14.89 | OTC Trade |
14:30:00 - 18-Aug-26 |
| Unknown* | 0 | $14.89 | OTC Trade |
14:30:00 - 18-Aug-26 |
| Unknown* | 583 | $14.99 | OTC Trade |
20:59:30 - 17-Aug-26 |
| Unknown* | 179 | $14.93 | OTC Trade |
19:44:33 - 17-Aug-26 |
| Unknown* | 179 | $14.93 | OTC Trade |
19:44:33 - 17-Aug-26 |
| Unknown* | 0 | $14.95 | OTC Trade |
19:29:44 - 17-Aug-26 |
| Unknown* | 207 | $14.95 | OTC Trade |
19:29:44 - 17-Aug-26 |
| Unknown* | 33 | $14.95 | OTC Trade |
19:21:39 - 17-Aug-26 |
| Unknown* | 0 | $14.98 | OTC Trade |
18:09:33 - 17-Aug-26 |
| Unknown* | 1,000 | $14.96 | OTC Trade |
17:57:21 - 17-Aug-26 |
| Unknown* | 300 | $14.97 | OTC Trade |
17:56:21 - 17-Aug-26 |
| Unknown* | 700 | $14.97 | OTC Trade |
17:56:21 - 17-Aug-26 |
| Unknown* | 380 | $14.97 | OTC Trade |
17:50:58 - 17-Aug-26 |
| Unknown* | 0 | $14.96 | OTC Trade |
17:40:32 - 17-Aug-26 |
| Unknown* | 124 | $14.96 | OTC Trade |
17:40:32 - 17-Aug-26 |
| Unknown* | 2,000 | $14.95 | OTC Trade |
17:38:31 - 17-Aug-26 |
| Unknown* | 200 | $14.95 | OTC Trade |
17:31:38 - 17-Aug-26 |
| Unknown* | 0 | $14.95 | OTC Trade |
17:19:52 - 17-Aug-26 |
| Unknown* | 202 | $14.95 | OTC Trade |
17:19:52 - 17-Aug-26 |
| Unknown* | 418 | $14.96 | OTC Trade |
17:13:49 - 17-Aug-26 |
| Unknown* | 100 | $14.96 | OTC Trade |
17:11:01 - 17-Aug-26 |
| Unknown* | 192 | $14.96 | OTC Trade |
17:10:34 - 17-Aug-26 |
| Unknown* | 0 | $14.96 | OTC Trade |
17:07:19 - 17-Aug-26 |
| Unknown* | 20 | $14.96 | OTC Trade |
17:05:47 - 17-Aug-26 |
| Unknown* | 0 | $14.96 | OTC Trade |
17:04:46 - 17-Aug-26 |
| Unknown* | 765 | $14.96 | OTC Trade |
17:04:46 - 17-Aug-26 |
| Unknown* | 0 | $14.96 | OTC Trade |
17:04:16 - 17-Aug-26 |
| Unknown* | 169 | $14.96 | OTC Trade |
17:04:16 - 17-Aug-26 |
| Unknown* | 103 | $14.96 | OTC Trade |
17:03:07 - 17-Aug-26 |
| Unknown* | 350 | $14.96 | OTC Trade |
17:01:19 - 17-Aug-26 |
| Unknown* | 0 | $14.96 | OTC Trade |
17:00:40 - 17-Aug-26 |
| Unknown* | 1,672 | $14.96 | OTC Trade |
17:00:02 - 17-Aug-26 |
| Unknown* | 367 | $14.96 | OTC Trade |
17:00:02 - 17-Aug-26 |
| Unknown* | 333 | $14.96 | OTC Trade |
17:00:02 - 17-Aug-26 |
| Unknown* | 467 | $14.96 | OTC Trade |
17:00:02 - 17-Aug-26 |
| Unknown* | 300 | $14.96 | OTC Trade |
17:00:02 - 17-Aug-26 |
| Unknown* | 2,500 | $14.98 | OTC Trade |
16:33:16 - 17-Aug-26 |
| Unknown* | 1 | $14.99 | OTC Trade |
16:32:16 - 17-Aug-26 |
| Unknown* | 400 | $14.91 | OTC Trade |
14:30:25 - 17-Aug-26 |
| Unknown* | 934 | $14.84 | OTC Trade |
19:15:30 - 14-Aug-26 |
| Unknown* | 200 | $14.84 | OTC Trade |
19:15:27 - 14-Aug-26 |
| Unknown* | 66 | $14.84 | OTC Trade |
19:15:27 - 14-Aug-26 |
| Unknown* | 400 | $14.84 | OTC Trade |
18:20:50 - 14-Aug-26 |
| Unknown* | 232 | $14.84 | OTC Trade |
18:20:50 - 14-Aug-26 |
| Unknown* | 146 | $14.84 | OTC Trade |
18:20:50 - 14-Aug-26 |
| Unknown* | 378 | $14.85 | OTC Trade |
18:20:29 - 14-Aug-26 |
| Unknown* | 100 | $14.85 | OTC Trade |
18:20:21 - 14-Aug-26 |
| Unknown* | 200 | $14.85 | OTC Trade |
18:20:21 - 14-Aug-26 |
| Unknown* | 100 | $14.85 | OTC Trade |
18:20:21 - 14-Aug-26 |
| Unknown* | 200 | $15.10 | OTC Trade |
18:36:09 - 13-Aug-26 |
| Unknown* | 300 | $15.10 | OTC Trade |
18:36:09 - 13-Aug-26 |
| Unknown* | 100 | $15.10 | OTC Trade |
18:36:09 - 13-Aug-26 |
| Unknown* | 100 | $15.10 | OTC Trade |
18:36:09 - 13-Aug-26 |
| Unknown* | 300 | $15.10 | OTC Trade |
18:36:09 - 13-Aug-26 |
| Unknown* | 0 | $15.45 | OTC Trade |
17:27:07 - 11-Aug-26 |
| Unknown* | 0 | $15.42 | OTC Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 35 | $15.30 | OTC Trade |
18:17:18 - 10-Aug-26 |
| Unknown* | 0 | $15.31 | OTC Trade |
18:10:38 - 10-Aug-26 |
| Unknown* | 0 | $15.34 | OTC Trade |
18:03:06 - 10-Aug-26 |
| Unknown* | 198 | $15.35 | OTC Trade |
17:40:23 - 10-Aug-26 |
| Unknown* | 324 | $15.35 | OTC Trade |
17:40:23 - 10-Aug-26 |
| Unknown* | 1,978 | $15.35 | OTC Trade |
17:40:23 - 10-Aug-26 |
| Unknown* | 18 | $14.97 | OTC Trade |
19:48:10 - 07-Aug-26 |
| Unknown* | 93 | $14.98 | OTC Trade |
19:48:10 - 07-Aug-26 |
| Unknown* | 10 | $15.05 | OTC Trade |
20:47:17 - 06-Aug-26 |
| Unknown* | 150 | $15.09 | OTC Trade |
20:32:30 - 06-Aug-26 |