| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 550 | $13.67 | OTC Trade |
17:59:58 - 13-Jul-26 |
| Unknown* | 0 | $13.67 | OTC Trade |
17:43:36 - 13-Jul-26 |
| Unknown* | 0 | $13.70 | OTC Trade |
17:29:49 - 13-Jul-26 |
| Unknown* | 0 | $13.73 | OTC Trade |
14:30:00 - 13-Jul-26 |
| Unknown* | 0 | $13.71 | OTC Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | $13.38 | OTC Trade |
20:50:55 - 08-Jul-26 |
| Unknown* | 800 | $13.19 | OTC Trade |
14:39:24 - 08-Jul-26 |
| Unknown* | 800 | $13.20 | OTC Trade |
14:39:24 - 08-Jul-26 |
| Unknown* | 100 | $13.20 | OTC Trade |
14:39:23 - 08-Jul-26 |
| Unknown* | 1,300 | $13.20 | OTC Trade |
14:39:18 - 08-Jul-26 |
| Unknown* | 323 | $13.19 | OTC Trade |
14:39:14 - 08-Jul-26 |
| Unknown* | 2,727 | $13.19 | OTC Trade |
14:39:14 - 08-Jul-26 |
| Unknown* | 250 | $13.20 | OTC Trade |
14:39:14 - 08-Jul-26 |
| Unknown* | 0 | $13.63 | OTC Trade |
15:53:17 - 07-Jul-26 |
| Unknown* | 0 | $13.61 | OTC Trade |
15:41:05 - 07-Jul-26 |
| Unknown* | 0 | $13.73 | OTC Trade |
17:23:45 - 06-Jul-26 |
| Unknown* | 8 | $13.66 | OTC Trade |
14:54:33 - 06-Jul-26 |
| Unknown* | 1,000 | $13.64 | OTC Trade |
14:49:32 - 06-Jul-26 |
| Unknown* | 37 | $13.49 | OTC Trade |
20:15:52 - 01-Jul-26 |
| Unknown* | 100 | $13.50 | OTC Trade |
18:25:38 - 01-Jul-26 |
| Unknown* | 15,000 | $13.50 | OTC Trade |
18:11:58 - 01-Jul-26 |
| Unknown* | 0 | $13.78 | OTC Trade |
15:25:53 - 30-Jun-26 |
| Unknown* | 0 | $13.71 | OTC Trade |
14:58:20 - 30-Jun-26 |
| Unknown* | 0 | $13.82 | OTC Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $13.56 | OTC Trade |
20:55:10 - 29-Jun-26 |
| Unknown* | 1,190 | $13.56 | OTC Trade |
19:43:29 - 29-Jun-26 |
| Unknown* | 0 | $13.55 | OTC Trade |
18:03:10 - 29-Jun-26 |
| Unknown* | 700 | $13.55 | OTC Trade |
18:02:28 - 29-Jun-26 |
| Unknown* | 2,014 | $13.55 | OTC Trade |
18:02:28 - 29-Jun-26 |
| Unknown* | 1,300 | $13.63 | OTC Trade |
14:33:13 - 29-Jun-26 |
| Unknown* | 2,600 | $13.63 | OTC Trade |
14:33:13 - 29-Jun-26 |
| Unknown* | 7,017 | $13.62561 | OTC Trade |
14:33:13 - 29-Jun-26 |
| Unknown* | 183 | $13.63 | OTC Trade |
14:33:13 - 29-Jun-26 |
| Unknown* | 350 | $13.63 | OTC Trade |
14:33:13 - 29-Jun-26 |
| Unknown* | 1,300 | $13.63 | OTC Trade |
14:33:08 - 29-Jun-26 |
| Unknown* | 3,250 | $13.63 | OTC Trade |
14:33:08 - 29-Jun-26 |
| Unknown* | 38 | $13.44 | OTC Trade |
20:35:40 - 26-Jun-26 |
| Unknown* | 500 | $13.64 | OTC Trade |
18:04:10 - 24-Jun-26 |
| Unknown* | 0 | $13.30 | OTC Trade |
14:36:49 - 24-Jun-26 |
| Unknown* | 200 | $13.34 | OTC Trade |
14:36:06 - 24-Jun-26 |
| Unknown* | 0 | $13.31 | OTC Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 151 | $13.33 | OTC Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 65 | $14.07 | OTC Trade |
19:36:51 - 23-Jun-26 |
| Unknown* | 35 | $14.07 | OTC Trade |
19:36:51 - 23-Jun-26 |
| Unknown* | 1,247 | $14.09 | OTC Trade |
19:11:19 - 23-Jun-26 |
| Unknown* | 0 | $14.13 | OTC Trade |
18:40:29 - 23-Jun-26 |
| Unknown* | 135 | $14.13 | OTC Trade |
18:40:29 - 23-Jun-26 |
| Unknown* | 0 | $14.13 | OTC Trade |
17:45:13 - 23-Jun-26 |
| Unknown* | 0 | $14.02 | OTC Trade |
16:18:52 - 23-Jun-26 |
| Unknown* | 0 | $14.04 | OTC Trade |
15:25:14 - 23-Jun-26 |
| Unknown* | 0 | $14.09 | OTC Trade |
15:21:30 - 23-Jun-26 |
| Unknown* | 0 | $14.11 | OTC Trade |
15:02:08 - 23-Jun-26 |
| Unknown* | 0 | $13.91 | OTC Trade |
14:44:00 - 23-Jun-26 |
| Unknown* | 2,580 | $13.95 | OTC Trade |
14:41:03 - 23-Jun-26 |
| Unknown* | 500 | $13.95 | OTC Trade |
14:41:00 - 23-Jun-26 |
| Unknown* | 67 | $13.98 | OTC Trade |
14:30:12 - 23-Jun-26 |
| Unknown* | 0 | $13.98 | OTC Trade |
14:30:02 - 23-Jun-26 |
| Unknown* | 0 | $13.98 | OTC Trade |
14:30:02 - 23-Jun-26 |
| Unknown* | 0 | $14.80 | OTC Trade |
20:45:27 - 22-Jun-26 |
| Unknown* | 0 | $14.80 | OTC Trade |
19:47:11 - 22-Jun-26 |
| Unknown* | 135 | $14.80 | OTC Trade |
19:47:11 - 22-Jun-26 |
| Unknown* | 350 | $14.81 | OTC Trade |
19:15:25 - 22-Jun-26 |
| Unknown* | 100 | $14.81 | OTC Trade |
19:01:45 - 22-Jun-26 |
| Unknown* | 400 | $14.81 | OTC Trade |
18:46:48 - 22-Jun-26 |
| Unknown* | 14 | $14.82 | OTC Trade |
18:24:21 - 22-Jun-26 |
| Unknown* | 195 | $14.82 | OTC Trade |
17:57:43 - 22-Jun-26 |
| Unknown* | 480 | $14.82 | OTC Trade |
17:57:43 - 22-Jun-26 |
| Unknown* | 0 | $14.79 | OTC Trade |
17:23:09 - 22-Jun-26 |
| Unknown* | 0 | $14.77 | OTC Trade |
17:07:35 - 22-Jun-26 |
| Unknown* | 233 | $14.76 | OTC Trade |
17:06:36 - 22-Jun-26 |
| Unknown* | 2,000 | $14.76 | OTC Trade |
17:05:06 - 22-Jun-26 |
| Unknown* | 995 | $14.75 | OTC Trade |
17:04:57 - 22-Jun-26 |
| Unknown* | 484 | $14.76 | OTC Trade |
17:04:47 - 22-Jun-26 |
| Unknown* | 0 | $14.76 | OTC Trade |
17:04:25 - 22-Jun-26 |
| Unknown* | 200 | $14.76 | OTC Trade |
17:04:15 - 22-Jun-26 |
| Unknown* | 200 | $14.76 | OTC Trade |
17:03:05 - 22-Jun-26 |
| Unknown* | 100 | $14.77 | OTC Trade |
17:02:45 - 22-Jun-26 |
| Unknown* | 0 | $14.77 | OTC Trade |
17:02:13 - 22-Jun-26 |
| Unknown* | 135 | $14.77 | OTC Trade |
17:02:13 - 22-Jun-26 |
| Unknown* | 0 | $14.77 | OTC Trade |
17:01:59 - 22-Jun-26 |
| Unknown* | 0 | $14.77 | OTC Trade |
17:01:29 - 22-Jun-26 |
| Unknown* | 100 | $14.77 | OTC Trade |
17:01:11 - 22-Jun-26 |
| Unknown* | 0 | $14.78 | OTC Trade |
17:00:22 - 22-Jun-26 |
| Unknown* | 1,978 | $14.76 | OTC Trade |
17:00:07 - 22-Jun-26 |
| Unknown* | 100 | $14.76 | OTC Trade |
17:00:07 - 22-Jun-26 |
| Unknown* | 100 | $14.75 | OTC Trade |
17:00:01 - 22-Jun-26 |
| Unknown* | 500 | $14.81 | OTC Trade |
15:47:56 - 22-Jun-26 |
| Unknown* | 388 | $14.81 | OTC Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 412 | $14.81 | OTC Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 0 | $14.92 | OTC Trade |
20:48:20 - 18-Jun-26 |
| Unknown* | 200 | $14.96 | OTC Trade |
14:40:22 - 18-Jun-26 |
| Unknown* | 35 | $14.94 | OTC Trade |
14:30:00 - 18-Jun-26 |
| Unknown* | 100 | $15.16 | OTC Trade |
20:39:05 - 17-Jun-26 |
| Unknown* | 100 | $15.16 | OTC Trade |
20:38:58 - 17-Jun-26 |
| Unknown* | 100 | $15.16 | OTC Trade |
20:38:58 - 17-Jun-26 |
| Unknown* | 1,225 | $15.17 | OTC Trade |
20:38:46 - 17-Jun-26 |
| Unknown* | 100 | $15.17 | OTC Trade |
20:38:46 - 17-Jun-26 |
| Unknown* | 100 | $15.17 | OTC Trade |
20:38:45 - 17-Jun-26 |
| Unknown* | 100 | $15.17 | OTC Trade |
20:38:45 - 17-Jun-26 |
| Unknown* | 2,246 | $15.18 | OTC Trade |
20:38:39 - 17-Jun-26 |
| Unknown* | 229 | $15.18 | OTC Trade |
20:38:39 - 17-Jun-26 |
| Unknown* | 2,600 | $15.22 | OTC Trade |
20:37:52 - 17-Jun-26 |
| Unknown* | 700 | $15.22 | OTC Trade |
20:37:52 - 17-Jun-26 |
| Unknown* | 3,200 | $15.22 | OTC Trade |
20:37:34 - 17-Jun-26 |
| Unknown* | 0 | $15.85 | OTC Trade |
14:58:28 - 16-Jun-26 |
| Unknown* | 2,000 | $15.57 | OTC Trade |
18:15:24 - 15-Jun-26 |
| Unknown* | 120 | $15.50 | OTC Trade |
16:21:46 - 15-Jun-26 |
| Unknown* | 2,750 | $15.50 | OTC Trade |
16:21:43 - 15-Jun-26 |
| Unknown* | 280 | $15.35 | OTC Trade |
15:57:30 - 15-Jun-26 |
| Unknown* | 28 | $15.39 | OTC Trade |
15:48:30 - 15-Jun-26 |
| Unknown* | 0 | $15.48 | OTC Trade |
14:30:00 - 15-Jun-26 |
| Unknown* | 12 | $15.71 | OTC Trade |
17:02:21 - 12-Jun-26 |
| Unknown* | 280 | $15.50 | OTC Trade |
19:08:22 - 11-Jun-26 |
| Unknown* | 0 | $15.06 | OTC Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 2,200 | $15.10 | OTC Trade |
18:15:38 - 09-Jun-26 |
| Unknown* | 2,200 | $15.08 | OTC Trade |
18:13:02 - 09-Jun-26 |
| Unknown* | 502 | $15.03 | OTC Trade |
17:59:04 - 09-Jun-26 |
| Unknown* | 101 | $15.03 | OTC Trade |
17:41:51 - 09-Jun-26 |
| Unknown* | 647 | $15.03 | OTC Trade |
17:41:44 - 09-Jun-26 |
| Unknown* | 950 | $15.73 | OTC Trade |
20:47:16 - 08-Jun-26 |
| Unknown* | 0 | $15.80 | OTC Trade |
17:59:10 - 08-Jun-26 |
| Unknown* | 648 | $15.80 | OTC Trade |
17:59:10 - 08-Jun-26 |
| Unknown* | 99 | $15.59 | OTC Trade |
20:07:48 - 05-Jun-26 |
| Unknown* | 1 | $15.60 | OTC Trade |
20:07:48 - 05-Jun-26 |
| Unknown* | 155 | $15.67 | OTC Trade |
18:05:58 - 05-Jun-26 |
| Unknown* | 145 | $15.62 | OTC Trade |
17:48:04 - 05-Jun-26 |
| Unknown* | 400 | $16.28 | OTC Trade |
15:06:39 - 03-Jun-26 |
| Unknown* | 800 | $16.56 | OTC Trade |
20:56:43 - 02-Jun-26 |
| Unknown* | 0 | $16.56 | OTC Trade |
20:55:56 - 02-Jun-26 |
| Unknown* | 740 | $16.60 | OTC Trade |
20:55:41 - 02-Jun-26 |
| Unknown* | 160 | $16.60 | OTC Trade |
20:55:37 - 02-Jun-26 |
| Unknown* | 300 | $16.60 | OTC Trade |
20:55:37 - 02-Jun-26 |
| Unknown* | 750 | $16.49 | OTC Trade |
19:24:25 - 02-Jun-26 |
| Unknown* | 500 | $16.49 | OTC Trade |
19:24:17 - 02-Jun-26 |
| Unknown* | 100 | $15.72 | OTC Trade |
17:48:55 - 01-Jun-26 |
| Unknown* | 100 | $15.72 | OTC Trade |
17:48:47 - 01-Jun-26 |
| Unknown* | 193 | $15.68 | OTC Trade |
16:33:19 - 01-Jun-26 |
| Unknown* | 0 | $15.46 | OTC Trade |
20:58:00 - 27-May-26 |
| Unknown* | 500 | $15.77 | OTC Trade |
15:30:33 - 26-May-26 |
| Unknown* | 0 | $15.72 | OTC Trade |
14:57:52 - 26-May-26 |
| Unknown* | 0 | $15.22 | OTC Trade |
18:22:03 - 22-May-26 |
| Unknown* | 200 | $15.24 | OTC Trade |
16:44:52 - 22-May-26 |
| Unknown* | 0 | $15.27 | OTC Trade |
14:57:22 - 22-May-26 |
| Unknown* | 240 | $15.27 | OTC Trade |
14:57:22 - 22-May-26 |
| Unknown* | 3,030 | $15.24 | OTC Trade |
14:49:50 - 22-May-26 |
| Unknown* | 240 | $15.24 | OTC Trade |
14:49:45 - 22-May-26 |
| Unknown* | 480 | $15.24 | OTC Trade |
14:49:45 - 22-May-26 |
| Unknown* | 30 | $15.15 | OTC Trade |
16:59:22 - 20-May-26 |
| Unknown* | 0 | $15.42 | OTC Trade |
17:26:11 - 18-May-26 |
| Unknown* | 200 | $15.18 | OTC Trade |
14:30:00 - 15-May-26 |
| Unknown* | 200 | $15.99 | OTC Trade |
18:12:30 - 13-May-26 |
| Unknown* | 100 | $15.89 | OTC Trade |
15:22:38 - 13-May-26 |
| Unknown* | 500 | $15.85 | OTC Trade |
14:43:05 - 13-May-26 |
| Unknown* | 380 | $15.83 | OTC Trade |
14:42:04 - 13-May-26 |
| Unknown* | 720 | $15.83 | OTC Trade |
14:42:04 - 13-May-26 |
| Unknown* | 100 | $15.78 | OTC Trade |
14:39:20 - 13-May-26 |
| Unknown* | 752 | $15.64 | OTC Trade |
20:27:41 - 12-May-26 |
| Unknown* | 500 | $15.69 | OTC Trade |
20:27:36 - 12-May-26 |
| Unknown* | 1,250 | $15.69 | OTC Trade |
20:27:19 - 12-May-26 |
| Unknown* | 500 | $15.69 | OTC Trade |
20:25:10 - 12-May-26 |
| Unknown* | 500 | $15.69 | OTC Trade |
20:25:05 - 12-May-26 |
| Unknown* | 255 | $15.64 | OTC Trade |
20:14:23 - 12-May-26 |
| Unknown* | 133 | $15.64 | OTC Trade |
20:14:23 - 12-May-26 |
| Unknown* | 2,412 | $15.64 | OTC Trade |
20:14:23 - 12-May-26 |
| Unknown* | 826 | $15.61 | OTC Trade |
19:23:11 - 11-May-26 |
| Unknown* | 225 | $15.61 | OTC Trade |
19:23:11 - 11-May-26 |
| Unknown* | 949 | $15.61 | OTC Trade |
19:23:11 - 11-May-26 |
| Unknown* | 1,300 | $15.63 | OTC Trade |
18:40:25 - 11-May-26 |
| Unknown* | 45 | $15.54 | OTC Trade |
15:41:20 - 11-May-26 |
| Unknown* | 200 | $15.26 | OTC Trade |
14:30:00 - 08-May-26 |
| Unknown* | 50 | $15.28 | OTC Trade |
20:08:52 - 07-May-26 |
| Unknown* | 100 | $15.28 | OTC Trade |
20:08:52 - 07-May-26 |
| Unknown* | 100 | $15.28 | OTC Trade |
20:08:52 - 07-May-26 |
| Unknown* | 652 | $15.30 | OTC Trade |
17:56:55 - 07-May-26 |
| Unknown* | 14 | $15.48 | OTC Trade |
15:34:12 - 07-May-26 |
| Unknown* | 1,100 | $15.45 | OTC Trade |
20:26:08 - 06-May-26 |
| Unknown* | 100 | $15.38 | OTC Trade |
17:37:23 - 06-May-26 |
| Unknown* | 5,000 | $15.46 | OTC Trade |
15:08:51 - 06-May-26 |
| Unknown* | 7,000 | $15.44 | OTC Trade |
15:01:27 - 06-May-26 |
| Unknown* | 3,250 | $15.40 | OTC Trade |
14:47:52 - 06-May-26 |
| Unknown* | 1,000 | $15.40 | OTC Trade |
14:47:52 - 06-May-26 |
| Unknown* | 151 | $15.40 | OTC Trade |
14:47:52 - 06-May-26 |
| Unknown* | 399 | $15.40 | OTC Trade |
14:47:52 - 06-May-26 |
| Unknown* | 100 | $15.39 | OTC Trade |
14:47:49 - 06-May-26 |
| Unknown* | 3,000 | $15.39 | OTC Trade |
14:47:27 - 06-May-26 |
| Unknown* | 1,000 | $15.39 | OTC Trade |
14:47:27 - 06-May-26 |
| Unknown* | 92 | $15.40 | OTC Trade |
14:30:00 - 06-May-26 |
| Unknown* | 1,250 | $15.32 | OTC Trade |
20:08:08 - 05-May-26 |
| Unknown* | 2,500 | $15.32 | OTC Trade |
20:08:02 - 05-May-26 |
| Unknown* | 0 | $15.23 | OTC Trade |
15:36:10 - 30-Apr-26 |
| Unknown* | 1,950 | $15.10 | OTC Trade |
14:32:10 - 30-Apr-26 |
| Unknown* | 2,750 | $15.10 | OTC Trade |
14:32:10 - 30-Apr-26 |
| Unknown* | 300 | $15.10 | OTC Trade |
14:32:07 - 30-Apr-26 |
| Unknown* | 600 | $15.10 | OTC Trade |
19:32:24 - 29-Apr-26 |
| Unknown* | 800 | $15.10 | OTC Trade |
19:32:23 - 29-Apr-26 |
| Unknown* | 800 | $15.10 | OTC Trade |
19:32:23 - 29-Apr-26 |
| Unknown* | 800 | $15.10 | OTC Trade |
19:32:22 - 29-Apr-26 |
| Unknown* | 1,321 | $14.99 | OTC Trade |
19:13:42 - 29-Apr-26 |
| Unknown* | 100 | $14.99 | OTC Trade |
19:13:42 - 29-Apr-26 |
| Unknown* | 100 | $14.99 | OTC Trade |
19:13:41 - 29-Apr-26 |