| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $16.2312 | OTC Trade |
18:45:44 - 04-Sep-26 |
| Unknown* | 95 | $16.235 | OTC Trade |
18:45:44 - 04-Sep-26 |
| Unknown* | 2,105 | $16.23019 | OTC Trade |
18:45:44 - 04-Sep-26 |
| Unknown* | 8 | $16.22 | OTC Trade |
15:29:06 - 04-Sep-26 |
| Unknown* | 148 | $16.23 | OTC Trade |
15:13:43 - 04-Sep-26 |
| Unknown* | 1,554 | $16.23 | OTC Trade |
15:13:43 - 04-Sep-26 |
| Unknown* | 798 | $16.23 | OTC Trade |
15:13:30 - 04-Sep-26 |
| Unknown* | 1,891 | $16.21 | OTC Trade |
14:49:48 - 04-Sep-26 |
| Unknown* | 609 | $16.21 | OTC Trade |
14:49:48 - 04-Sep-26 |
| Unknown* | 2,500 | $16.30 | OTC Trade |
15:10:50 - 03-Sep-26 |
| Unknown* | 501 | $16.30 | OTC Trade |
14:51:54 - 03-Sep-26 |
| Unknown* | 1,199 | $16.30 | OTC Trade |
14:51:54 - 03-Sep-26 |
| Unknown* | 400 | $16.30 | OTC Trade |
14:51:54 - 03-Sep-26 |
| Unknown* | 400 | $16.30 | OTC Trade |
14:51:53 - 03-Sep-26 |
| Unknown* | 0 | $16.15 | OTC Trade |
15:06:07 - 02-Sep-26 |
| Unknown* | 200 | $16.10 | OTC Trade |
18:50:30 - 01-Sep-26 |
| Unknown* | 450 | $16.08 | OTC Trade |
14:30:00 - 01-Sep-26 |
| Unknown* | 1,500 | $15.96 | OTC Trade |
20:52:11 - 31-Aug-26 |
| Unknown* | 750 | $15.95 | OTC Trade |
20:26:19 - 31-Aug-26 |
| Unknown* | 100 | $15.96 | OTC Trade |
18:08:18 - 28-Aug-26 |
| Unknown* | 100 | $15.96 | OTC Trade |
18:08:13 - 28-Aug-26 |
| Unknown* | 76 | $16.10 | OTC Trade |
14:40:32 - 28-Aug-26 |
| Unknown* | 200 | $16.11 | OTC Trade |
14:40:32 - 28-Aug-26 |
| Unknown* | 100 | $16.46 | OTC Trade |
17:38:19 - 25-Aug-26 |
| Unknown* | 1,000 | $16.28 | OTC Trade |
14:58:46 - 25-Aug-26 |
| Unknown* | 1,000 | $16.28 | OTC Trade |
14:58:46 - 25-Aug-26 |
| Unknown* | 500 | $16.28 | OTC Trade |
14:58:46 - 25-Aug-26 |
| Unknown* | 534 | $16.29 | OTC Trade |
14:42:53 - 25-Aug-26 |
| Unknown* | 0 | $16.07 | OTC Trade |
17:11:54 - 24-Aug-26 |
| Unknown* | 100 | $16.26 | OTC Trade |
14:59:20 - 24-Aug-26 |
| Unknown* | 200 | $16.26 | OTC Trade |
14:59:20 - 24-Aug-26 |
| Unknown* | 100 | $16.26 | OTC Trade |
14:59:20 - 24-Aug-26 |
| Unknown* | 200 | $16.26 | OTC Trade |
14:59:20 - 24-Aug-26 |
| Unknown* | 200 | $16.26 | OTC Trade |
14:48:43 - 24-Aug-26 |
| Unknown* | 1,465 | $16.28 | OTC Trade |
14:36:05 - 24-Aug-26 |
| Unknown* | 800 | $16.21 | OTC Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 100 | $15.70 | OTC Trade |
14:41:08 - 20-Aug-26 |
| Unknown* | 0 | $15.51 | OTC Trade |
14:30:00 - 20-Aug-26 |
| Unknown* | 584 | $14.83 | OTC Trade |
20:59:30 - 18-Aug-26 |
| Unknown* | 340 | $14.90 | OTC Trade |
14:47:23 - 18-Aug-26 |
| Unknown* | 0 | $14.99 | OTC Trade |
14:38:52 - 18-Aug-26 |
| Unknown* | 0 | $14.88 | OTC Trade |
14:30:01 - 18-Aug-26 |
| Unknown* | 208 | $14.89 | OTC Trade |
14:30:01 - 18-Aug-26 |
| Unknown* | 506 | $14.88 | OTC Trade |
14:30:01 - 18-Aug-26 |
| Unknown* | 0 | $14.89 | OTC Trade |
14:30:00 - 18-Aug-26 |
| Unknown* | 371 | $14.89 | OTC Trade |
14:30:00 - 18-Aug-26 |
| Unknown* | 0 | $14.89 | OTC Trade |
14:30:00 - 18-Aug-26 |
| Unknown* | 583 | $14.99 | OTC Trade |
20:59:30 - 17-Aug-26 |
| Unknown* | 179 | $14.93 | OTC Trade |
19:44:33 - 17-Aug-26 |
| Unknown* | 179 | $14.93 | OTC Trade |
19:44:33 - 17-Aug-26 |
| Unknown* | 0 | $14.95 | OTC Trade |
19:29:44 - 17-Aug-26 |
| Unknown* | 207 | $14.95 | OTC Trade |
19:29:44 - 17-Aug-26 |
| Unknown* | 33 | $14.95 | OTC Trade |
19:21:39 - 17-Aug-26 |
| Unknown* | 0 | $14.98 | OTC Trade |
18:09:33 - 17-Aug-26 |
| Unknown* | 1,000 | $14.96 | OTC Trade |
17:57:21 - 17-Aug-26 |
| Unknown* | 300 | $14.97 | OTC Trade |
17:56:21 - 17-Aug-26 |
| Unknown* | 700 | $14.97 | OTC Trade |
17:56:21 - 17-Aug-26 |
| Unknown* | 380 | $14.97 | OTC Trade |
17:50:58 - 17-Aug-26 |
| Unknown* | 0 | $14.96 | OTC Trade |
17:40:32 - 17-Aug-26 |
| Unknown* | 124 | $14.96 | OTC Trade |
17:40:32 - 17-Aug-26 |
| Unknown* | 2,000 | $14.95 | OTC Trade |
17:38:31 - 17-Aug-26 |
| Unknown* | 200 | $14.95 | OTC Trade |
17:31:38 - 17-Aug-26 |
| Unknown* | 0 | $14.95 | OTC Trade |
17:19:52 - 17-Aug-26 |
| Unknown* | 202 | $14.95 | OTC Trade |
17:19:52 - 17-Aug-26 |
| Unknown* | 418 | $14.96 | OTC Trade |
17:13:49 - 17-Aug-26 |
| Unknown* | 100 | $14.96 | OTC Trade |
17:11:01 - 17-Aug-26 |
| Unknown* | 192 | $14.96 | OTC Trade |
17:10:34 - 17-Aug-26 |
| Unknown* | 0 | $14.96 | OTC Trade |
17:07:19 - 17-Aug-26 |
| Unknown* | 20 | $14.96 | OTC Trade |
17:05:47 - 17-Aug-26 |
| Unknown* | 0 | $14.96 | OTC Trade |
17:04:46 - 17-Aug-26 |
| Unknown* | 765 | $14.96 | OTC Trade |
17:04:46 - 17-Aug-26 |
| Unknown* | 0 | $14.96 | OTC Trade |
17:04:16 - 17-Aug-26 |
| Unknown* | 169 | $14.96 | OTC Trade |
17:04:16 - 17-Aug-26 |
| Unknown* | 103 | $14.96 | OTC Trade |
17:03:07 - 17-Aug-26 |
| Unknown* | 350 | $14.96 | OTC Trade |
17:01:19 - 17-Aug-26 |
| Unknown* | 0 | $14.96 | OTC Trade |
17:00:40 - 17-Aug-26 |
| Unknown* | 1,672 | $14.96 | OTC Trade |
17:00:02 - 17-Aug-26 |
| Unknown* | 367 | $14.96 | OTC Trade |
17:00:02 - 17-Aug-26 |
| Unknown* | 333 | $14.96 | OTC Trade |
17:00:02 - 17-Aug-26 |
| Unknown* | 467 | $14.96 | OTC Trade |
17:00:02 - 17-Aug-26 |
| Unknown* | 300 | $14.96 | OTC Trade |
17:00:02 - 17-Aug-26 |
| Unknown* | 2,500 | $14.98 | OTC Trade |
16:33:16 - 17-Aug-26 |
| Unknown* | 1 | $14.99 | OTC Trade |
16:32:16 - 17-Aug-26 |
| Unknown* | 400 | $14.91 | OTC Trade |
14:30:25 - 17-Aug-26 |
| Unknown* | 934 | $14.84 | OTC Trade |
19:15:30 - 14-Aug-26 |
| Unknown* | 200 | $14.84 | OTC Trade |
19:15:27 - 14-Aug-26 |
| Unknown* | 66 | $14.84 | OTC Trade |
19:15:27 - 14-Aug-26 |
| Unknown* | 400 | $14.84 | OTC Trade |
18:20:50 - 14-Aug-26 |
| Unknown* | 232 | $14.84 | OTC Trade |
18:20:50 - 14-Aug-26 |
| Unknown* | 146 | $14.84 | OTC Trade |
18:20:50 - 14-Aug-26 |
| Unknown* | 378 | $14.85 | OTC Trade |
18:20:29 - 14-Aug-26 |
| Unknown* | 100 | $14.85 | OTC Trade |
18:20:21 - 14-Aug-26 |
| Unknown* | 200 | $14.85 | OTC Trade |
18:20:21 - 14-Aug-26 |
| Unknown* | 100 | $14.85 | OTC Trade |
18:20:21 - 14-Aug-26 |
| Unknown* | 200 | $15.10 | OTC Trade |
18:36:09 - 13-Aug-26 |
| Unknown* | 300 | $15.10 | OTC Trade |
18:36:09 - 13-Aug-26 |
| Unknown* | 100 | $15.10 | OTC Trade |
18:36:09 - 13-Aug-26 |
| Unknown* | 100 | $15.10 | OTC Trade |
18:36:09 - 13-Aug-26 |
| Unknown* | 300 | $15.10 | OTC Trade |
18:36:09 - 13-Aug-26 |
| Unknown* | 0 | $15.45 | OTC Trade |
17:27:07 - 11-Aug-26 |
| Unknown* | 0 | $15.42 | OTC Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 35 | $15.30 | OTC Trade |
18:17:18 - 10-Aug-26 |
| Unknown* | 0 | $15.31 | OTC Trade |
18:10:38 - 10-Aug-26 |
| Unknown* | 0 | $15.34 | OTC Trade |
18:03:06 - 10-Aug-26 |
| Unknown* | 198 | $15.35 | OTC Trade |
17:40:23 - 10-Aug-26 |
| Unknown* | 324 | $15.35 | OTC Trade |
17:40:23 - 10-Aug-26 |
| Unknown* | 1,978 | $15.35 | OTC Trade |
17:40:23 - 10-Aug-26 |
| Unknown* | 18 | $14.97 | OTC Trade |
19:48:10 - 07-Aug-26 |
| Unknown* | 93 | $14.98 | OTC Trade |
19:48:10 - 07-Aug-26 |
| Unknown* | 10 | $15.05 | OTC Trade |
20:47:17 - 06-Aug-26 |
| Unknown* | 150 | $15.09 | OTC Trade |
20:32:30 - 06-Aug-26 |
| Unknown* | 1,100 | $15.09 | OTC Trade |
20:32:28 - 06-Aug-26 |
| Unknown* | 100 | $15.14 | OTC Trade |
17:29:42 - 06-Aug-26 |
| Unknown* | 100 | $15.14 | OTC Trade |
17:29:27 - 06-Aug-26 |
| Unknown* | 100 | $15.14 | OTC Trade |
17:29:22 - 06-Aug-26 |
| Unknown* | 100 | $15.14 | OTC Trade |
17:28:48 - 06-Aug-26 |
| Unknown* | 51 | $15.47 | OTC Trade |
19:29:55 - 05-Aug-26 |
| Unknown* | 65 | $15.40 | OTC Trade |
16:48:20 - 05-Aug-26 |
| Unknown* | 200 | $15.40 | OTC Trade |
16:34:58 - 05-Aug-26 |
| Unknown* | 90 | $14.87 | OTC Trade |
20:10:53 - 04-Aug-26 |
| Unknown* | 130 | $14.87 | OTC Trade |
18:21:54 - 04-Aug-26 |
| Unknown* | 195 | $14.85 | OTC Trade |
17:33:38 - 04-Aug-26 |
| Unknown* | 0 | $14.88 | OTC Trade |
14:45:31 - 04-Aug-26 |
| Unknown* | 0 | $14.45 | OTC Trade |
18:52:24 - 03-Aug-26 |
| Unknown* | 0 | $14.45 | OTC Trade |
18:46:28 - 03-Aug-26 |
| Unknown* | 4,450 | $14.34 | OTC Trade |
14:33:15 - 30-Jul-26 |
| Unknown* | 520 | $14.34 | OTC Trade |
14:33:15 - 30-Jul-26 |
| Unknown* | 780 | $14.34 | OTC Trade |
14:33:15 - 30-Jul-26 |
| Unknown* | 50 | $14.36 | OTC Trade |
14:30:00 - 30-Jul-26 |
| Unknown* | 1,300 | $13.83 | OTC Trade |
14:38:49 - 29-Jul-26 |
| Unknown* | 1,181 | $13.83 | OTC Trade |
14:38:49 - 29-Jul-26 |
| Unknown* | 11,719 | $13.82268 | OTC Trade |
14:38:49 - 29-Jul-26 |
| Unknown* | 1,800 | $13.83 | OTC Trade |
14:38:49 - 29-Jul-26 |
| Unknown* | 103 | $13.43 | OTC Trade |
17:11:44 - 28-Jul-26 |
| Unknown* | 0 | $13.41 | OTC Trade |
17:02:03 - 28-Jul-26 |
| Unknown* | 150 | $13.34 | OTC Trade |
15:44:20 - 28-Jul-26 |
| Unknown* | 200 | $13.37 | OTC Trade |
15:06:35 - 28-Jul-26 |
| Unknown* | 70 | $13.36 | OTC Trade |
14:41:28 - 28-Jul-26 |
| Unknown* | 0 | $13.81 | OTC Trade |
18:15:50 - 27-Jul-26 |
| Unknown* | 0 | $13.76 | OTC Trade |
18:10:48 - 27-Jul-26 |
| Unknown* | 0 | $13.77 | OTC Trade |
18:05:42 - 27-Jul-26 |
| Unknown* | 10 | $13.81 | OTC Trade |
17:35:12 - 27-Jul-26 |
| Unknown* | 1 | $13.83 | OTC Trade |
14:59:22 - 27-Jul-26 |
| Unknown* | 0 | $14.27 | OTC Trade |
17:43:15 - 24-Jul-26 |
| Unknown* | 17 | $14.26 | OTC Trade |
20:31:06 - 23-Jul-26 |
| Unknown* | 1,050 | $14.30 | OTC Trade |
17:11:37 - 23-Jul-26 |
| Unknown* | 100 | $14.36 | OTC Trade |
14:56:18 - 23-Jul-26 |
| Unknown* | 100 | $14.36 | OTC Trade |
14:56:18 - 23-Jul-26 |
| Unknown* | 228 | $14.36 | OTC Trade |
14:54:44 - 23-Jul-26 |
| Unknown* | 36 | $14.32 | OTC Trade |
14:30:00 - 22-Jul-26 |
| Unknown* | 0 | $14.04 | OTC Trade |
15:15:17 - 21-Jul-26 |
| Unknown* | 0 | $13.99 | OTC Trade |
14:30:00 - 21-Jul-26 |
| Unknown* | 0 | $13.69 | OTC Trade |
18:03:27 - 20-Jul-26 |
| Unknown* | 0 | $13.69 | OTC Trade |
17:57:29 - 20-Jul-26 |
| Unknown* | 100 | $13.86 | OTC Trade |
14:31:06 - 16-Jul-26 |
| Unknown* | 14,350 | $13.86 | OTC Trade |
14:31:06 - 16-Jul-26 |
| Unknown* | 1,300 | $13.86 | OTC Trade |
14:31:06 - 16-Jul-26 |
| Unknown* | 35 | $14.05 | OTC Trade |
20:34:13 - 15-Jul-26 |
| Unknown* | 0 | $13.91 | OTC Trade |
16:53:53 - 15-Jul-26 |
| Unknown* | 0 | $13.94 | OTC Trade |
16:43:02 - 15-Jul-26 |
| Unknown* | 199 | $14.14 | OTC Trade |
15:04:43 - 15-Jul-26 |
| Unknown* | 100 | $14.15 | OTC Trade |
15:04:35 - 15-Jul-26 |
| Unknown* | 187 | $14.15 | OTC Trade |
15:04:35 - 15-Jul-26 |
| Unknown* | 0 | $14.11 | OTC Trade |
14:51:14 - 15-Jul-26 |
| Unknown* | 486 | $14.11 | OTC Trade |
17:30:11 - 14-Jul-26 |
| Unknown* | 0 | $14.19 | OTC Trade |
16:23:22 - 14-Jul-26 |
| Unknown* | 0 | $14.21 | OTC Trade |
15:40:20 - 14-Jul-26 |
| Unknown* | 7 | $13.67 | OTC Trade |
20:08:47 - 13-Jul-26 |
| Unknown* | 550 | $13.67 | OTC Trade |
17:59:58 - 13-Jul-26 |
| Unknown* | 0 | $13.67 | OTC Trade |
17:43:36 - 13-Jul-26 |
| Unknown* | 0 | $13.70 | OTC Trade |
17:29:49 - 13-Jul-26 |
| Unknown* | 0 | $13.73 | OTC Trade |
14:30:00 - 13-Jul-26 |
| Unknown* | 0 | $13.71 | OTC Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 0 | $13.38 | OTC Trade |
20:50:55 - 08-Jul-26 |
| Unknown* | 800 | $13.19 | OTC Trade |
14:39:24 - 08-Jul-26 |
| Unknown* | 800 | $13.20 | OTC Trade |
14:39:24 - 08-Jul-26 |
| Unknown* | 100 | $13.20 | OTC Trade |
14:39:23 - 08-Jul-26 |
| Unknown* | 1,300 | $13.20 | OTC Trade |
14:39:18 - 08-Jul-26 |
| Unknown* | 323 | $13.19 | OTC Trade |
14:39:14 - 08-Jul-26 |
| Unknown* | 2,727 | $13.19 | OTC Trade |
14:39:14 - 08-Jul-26 |
| Unknown* | 250 | $13.20 | OTC Trade |
14:39:14 - 08-Jul-26 |
| Unknown* | 0 | $13.63 | OTC Trade |
15:53:17 - 07-Jul-26 |
| Unknown* | 0 | $13.61 | OTC Trade |
15:41:05 - 07-Jul-26 |
| Unknown* | 0 | $13.73 | OTC Trade |
17:23:45 - 06-Jul-26 |
| Unknown* | 8 | $13.66 | OTC Trade |
14:54:33 - 06-Jul-26 |
| Unknown* | 1,000 | $13.64 | OTC Trade |
14:49:32 - 06-Jul-26 |
| Unknown* | 37 | $13.49 | OTC Trade |
20:15:52 - 01-Jul-26 |
| Unknown* | 100 | $13.50 | OTC Trade |
18:25:38 - 01-Jul-26 |
| Unknown* | 15,000 | $13.50 | OTC Trade |
18:11:58 - 01-Jul-26 |
| Unknown* | 0 | $13.78 | OTC Trade |
15:25:53 - 30-Jun-26 |
| Unknown* | 0 | $13.71 | OTC Trade |
14:58:20 - 30-Jun-26 |
| Unknown* | 0 | $13.82 | OTC Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $13.56 | OTC Trade |
20:55:10 - 29-Jun-26 |
| Unknown* | 1,190 | $13.56 | OTC Trade |
19:43:29 - 29-Jun-26 |
| Unknown* | 0 | $13.55 | OTC Trade |
18:03:10 - 29-Jun-26 |
| Unknown* | 700 | $13.55 | OTC Trade |
18:02:28 - 29-Jun-26 |
| Unknown* | 2,014 | $13.55 | OTC Trade |
18:02:28 - 29-Jun-26 |
| Unknown* | 1,300 | $13.63 | OTC Trade |
14:33:13 - 29-Jun-26 |
| Unknown* | 2,600 | $13.63 | OTC Trade |
14:33:13 - 29-Jun-26 |
| Unknown* | 7,017 | $13.62561 | OTC Trade |
14:33:13 - 29-Jun-26 |