| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $15.18 | OTC Trade |
14:30:00 - 15-May-26 |
| Unknown* | 200 | $15.99 | OTC Trade |
18:12:30 - 13-May-26 |
| Unknown* | 100 | $15.89 | OTC Trade |
15:22:38 - 13-May-26 |
| Unknown* | 500 | $15.85 | OTC Trade |
14:43:05 - 13-May-26 |
| Unknown* | 380 | $15.83 | OTC Trade |
14:42:04 - 13-May-26 |
| Unknown* | 720 | $15.83 | OTC Trade |
14:42:04 - 13-May-26 |
| Unknown* | 100 | $15.78 | OTC Trade |
14:39:20 - 13-May-26 |
| Unknown* | 752 | $15.64 | OTC Trade |
20:27:41 - 12-May-26 |
| Unknown* | 500 | $15.69 | OTC Trade |
20:27:36 - 12-May-26 |
| Unknown* | 1,250 | $15.69 | OTC Trade |
20:27:19 - 12-May-26 |
| Unknown* | 500 | $15.69 | OTC Trade |
20:25:10 - 12-May-26 |
| Unknown* | 500 | $15.69 | OTC Trade |
20:25:05 - 12-May-26 |
| Unknown* | 255 | $15.64 | OTC Trade |
20:14:23 - 12-May-26 |
| Unknown* | 133 | $15.64 | OTC Trade |
20:14:23 - 12-May-26 |
| Unknown* | 2,412 | $15.64 | OTC Trade |
20:14:23 - 12-May-26 |
| Unknown* | 826 | $15.61 | OTC Trade |
19:23:11 - 11-May-26 |
| Unknown* | 225 | $15.61 | OTC Trade |
19:23:11 - 11-May-26 |
| Unknown* | 949 | $15.61 | OTC Trade |
19:23:11 - 11-May-26 |
| Unknown* | 1,300 | $15.63 | OTC Trade |
18:40:25 - 11-May-26 |
| Unknown* | 45 | $15.54 | OTC Trade |
15:41:20 - 11-May-26 |
| Unknown* | 200 | $15.26 | OTC Trade |
14:30:00 - 08-May-26 |
| Unknown* | 50 | $15.28 | OTC Trade |
20:08:52 - 07-May-26 |
| Unknown* | 100 | $15.28 | OTC Trade |
20:08:52 - 07-May-26 |
| Unknown* | 100 | $15.28 | OTC Trade |
20:08:52 - 07-May-26 |
| Unknown* | 652 | $15.30 | OTC Trade |
17:56:55 - 07-May-26 |
| Unknown* | 14 | $15.48 | OTC Trade |
15:34:12 - 07-May-26 |
| Unknown* | 1,100 | $15.45 | OTC Trade |
20:26:08 - 06-May-26 |
| Unknown* | 100 | $15.38 | OTC Trade |
17:37:23 - 06-May-26 |
| Unknown* | 5,000 | $15.46 | OTC Trade |
15:08:51 - 06-May-26 |
| Unknown* | 7,000 | $15.44 | OTC Trade |
15:01:27 - 06-May-26 |
| Unknown* | 3,250 | $15.40 | OTC Trade |
14:47:52 - 06-May-26 |
| Unknown* | 1,000 | $15.40 | OTC Trade |
14:47:52 - 06-May-26 |
| Unknown* | 151 | $15.40 | OTC Trade |
14:47:52 - 06-May-26 |
| Unknown* | 399 | $15.40 | OTC Trade |
14:47:52 - 06-May-26 |
| Unknown* | 100 | $15.39 | OTC Trade |
14:47:49 - 06-May-26 |
| Unknown* | 3,000 | $15.39 | OTC Trade |
14:47:27 - 06-May-26 |
| Unknown* | 1,000 | $15.39 | OTC Trade |
14:47:27 - 06-May-26 |
| Unknown* | 92 | $15.40 | OTC Trade |
14:30:00 - 06-May-26 |
| Unknown* | 1,250 | $15.32 | OTC Trade |
20:08:08 - 05-May-26 |
| Unknown* | 2,500 | $15.32 | OTC Trade |
20:08:02 - 05-May-26 |
| Unknown* | 0 | $15.23 | OTC Trade |
15:36:10 - 30-Apr-26 |
| Unknown* | 1,950 | $15.10 | OTC Trade |
14:32:10 - 30-Apr-26 |
| Unknown* | 2,750 | $15.10 | OTC Trade |
14:32:10 - 30-Apr-26 |
| Unknown* | 300 | $15.10 | OTC Trade |
14:32:07 - 30-Apr-26 |
| Unknown* | 600 | $15.10 | OTC Trade |
19:32:24 - 29-Apr-26 |
| Unknown* | 800 | $15.10 | OTC Trade |
19:32:23 - 29-Apr-26 |
| Unknown* | 800 | $15.10 | OTC Trade |
19:32:23 - 29-Apr-26 |
| Unknown* | 800 | $15.10 | OTC Trade |
19:32:22 - 29-Apr-26 |
| Unknown* | 1,321 | $14.99 | OTC Trade |
19:13:42 - 29-Apr-26 |
| Unknown* | 100 | $14.99 | OTC Trade |
19:13:42 - 29-Apr-26 |
| Unknown* | 100 | $14.99 | OTC Trade |
19:13:41 - 29-Apr-26 |
| Unknown* | 100 | $14.99 | OTC Trade |
19:13:37 - 29-Apr-26 |
| Unknown* | 3,100 | $14.99 | OTC Trade |
19:13:37 - 29-Apr-26 |
| Unknown* | 279 | $14.99 | OTC Trade |
19:13:37 - 29-Apr-26 |
| Unknown* | 3,943 | $15.00 | OTC Trade |
19:10:54 - 29-Apr-26 |
| Unknown* | 100 | $15.00 | OTC Trade |
19:10:54 - 29-Apr-26 |
| Unknown* | 357 | $15.00 | OTC Trade |
19:10:48 - 29-Apr-26 |
| Unknown* | 500 | $15.00 | OTC Trade |
19:10:48 - 29-Apr-26 |
| Unknown* | 0 | $15.01 | OTC Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 246 | $14.83 | OTC Trade |
14:51:42 - 27-Apr-26 |
| Unknown* | 0 | $14.96 | OTC Trade |
20:31:36 - 23-Apr-26 |
| Unknown* | 3,750 | $15.13 | OTC Trade |
14:31:41 - 23-Apr-26 |
| Unknown* | 10 | $15.15 | OTC Trade |
16:56:10 - 22-Apr-26 |
| Unknown* | 44 | $14.78 | OTC Trade |
14:41:14 - 21-Apr-26 |
| Unknown* | 10 | $14.88 | OTC Trade |
17:54:52 - 17-Apr-26 |
| Unknown* | 500 | $14.75 | OTC Trade |
14:55:23 - 17-Apr-26 |
| Unknown* | 75 | $15.09 | OTC Trade |
14:45:18 - 15-Apr-26 |
| Unknown* | 19 | $15.39 | OTC Trade |
14:35:17 - 14-Apr-26 |
| Unknown* | 1,644 | $15.20 | OTC Trade |
17:47:21 - 13-Apr-26 |
| Unknown* | 2,000 | $15.20 | OTC Trade |
17:47:21 - 13-Apr-26 |
| Unknown* | 200 | $15.20 | OTC Trade |
17:40:36 - 13-Apr-26 |
| Unknown* | 156 | $15.20 | OTC Trade |
17:33:21 - 13-Apr-26 |
| Unknown* | 0 | $15.17 | OTC Trade |
19:18:55 - 10-Apr-26 |
| Unknown* | 836 | $15.14 | OTC Trade |
14:31:15 - 08-Apr-26 |
| Unknown* | 1,200 | $15.14 | OTC Trade |
14:31:15 - 08-Apr-26 |
| Unknown* | 2,072 | $15.14 | OTC Trade |
14:31:15 - 08-Apr-26 |
| Unknown* | 1,822 | $15.14 | OTC Trade |
14:31:08 - 08-Apr-26 |
| Unknown* | 240 | $15.14 | OTC Trade |
14:31:03 - 08-Apr-26 |
| Unknown* | 240 | $15.14 | OTC Trade |
14:31:03 - 08-Apr-26 |
| Unknown* | 240 | $15.14 | OTC Trade |
14:31:03 - 08-Apr-26 |
| Unknown* | 480 | $15.14 | OTC Trade |
14:31:03 - 08-Apr-26 |
| Unknown* | 0 | $14.71 | OTC Trade |
14:54:26 - 07-Apr-26 |
| Unknown* | 1,000 | $14.88364 | OTC Trade |
14:57:03 - 06-Apr-26 |
| Unknown* | 100 | $14.92 | OTC Trade |
14:57:02 - 06-Apr-26 |
| Unknown* | 1,900 | $14.71 | OTC Trade |
14:40:01 - 02-Apr-26 |
| Unknown* | 669 | $14.71 | OTC Trade |
14:40:00 - 02-Apr-26 |
| Unknown* | 531 | $14.70 | OTC Trade |
14:38:00 - 02-Apr-26 |
| Unknown* | 600 | $14.70 | OTC Trade |
14:38:00 - 02-Apr-26 |
| Unknown* | 600 | $14.70 | OTC Trade |
14:38:00 - 02-Apr-26 |
| Unknown* | 600 | $14.70 | OTC Trade |
14:38:00 - 02-Apr-26 |
| Unknown* | 0 | $14.65 | OTC Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 29 | $15.00 | OTC Trade |
19:16:48 - 01-Apr-26 |
| Unknown* | 100 | $15.14 | OTC Trade |
20:43:54 - 31-Mar-26 |
| Unknown* | 1,000 | $15.02 | OTC Trade |
18:40:21 - 31-Mar-26 |
| Unknown* | 1,000 | $15.02 | OTC Trade |
18:35:08 - 31-Mar-26 |
| Unknown* | 100 | $15.02 | OTC Trade |
18:33:39 - 31-Mar-26 |
| Unknown* | 27 | $15.03 | OTC Trade |
18:33:18 - 31-Mar-26 |
| Unknown* | 373 | $15.03 | OTC Trade |
18:33:13 - 31-Mar-26 |
| Unknown* | 100 | $15.04 | OTC Trade |
18:33:01 - 31-Mar-26 |
| Unknown* | 200 | $15.04 | OTC Trade |
18:33:00 - 31-Mar-26 |
| Unknown* | 200 | $15.04 | OTC Trade |
18:32:59 - 31-Mar-26 |
| Unknown* | 200 | $15.04 | OTC Trade |
18:32:59 - 31-Mar-26 |
| Unknown* | 200 | $15.04 | OTC Trade |
18:32:58 - 31-Mar-26 |
| Unknown* | 200 | $15.04 | OTC Trade |
18:32:58 - 31-Mar-26 |
| Unknown* | 200 | $15.04 | OTC Trade |
18:32:57 - 31-Mar-26 |
| Unknown* | 200 | $15.04 | OTC Trade |
18:32:57 - 31-Mar-26 |
| Unknown* | 200 | $15.04 | OTC Trade |
18:32:56 - 31-Mar-26 |
| Unknown* | 200 | $15.04 | OTC Trade |
18:32:56 - 31-Mar-26 |
| Unknown* | 200 | $15.04 | OTC Trade |
18:32:55 - 31-Mar-26 |
| Unknown* | 1,000 | $15.06 | OTC Trade |
15:14:17 - 31-Mar-26 |
| Unknown* | 100 | $15.08 | OTC Trade |
15:03:25 - 31-Mar-26 |
| Unknown* | 200 | $15.04 | OTC Trade |
14:56:11 - 31-Mar-26 |
| Unknown* | 1,500 | $14.46 | OTC Trade |
19:16:18 - 30-Mar-26 |
| Unknown* | 250 | $14.33 | OTC Trade |
16:30:54 - 27-Mar-26 |
| Unknown* | 0 | $14.33 | OTC Trade |
15:46:17 - 27-Mar-26 |
| Unknown* | 100 | $14.19 | OTC Trade |
14:53:32 - 27-Mar-26 |
| Unknown* | 940 | $14.00 | OTC Trade |
13:50:59 - 27-Mar-26 |
| Unknown* | 260 | $14.00 | OTC Trade |
13:50:59 - 27-Mar-26 |
| Unknown* | 20 | $13.914 | OTC Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 10 | $13.91667 | OTC Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 20 | $13.92 | OTC Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 2,282 | $14.06 | OTC Trade |
19:51:13 - 26-Mar-26 |
| Unknown* | 118 | $14.06 | OTC Trade |
19:51:07 - 26-Mar-26 |
| Unknown* | 100 | $14.06 | OTC Trade |
19:51:06 - 26-Mar-26 |
| Unknown* | 100 | $14.12 | OTC Trade |
14:40:07 - 26-Mar-26 |
| Unknown* | 1,000 | $14.50 | OTC Trade |
14:48:57 - 25-Mar-26 |
| Unknown* | 15 | $14.44 | OTC Trade |
14:32:02 - 25-Mar-26 |
| Unknown* | 3,531 | $14.44 | OTC Trade |
14:18:26 - 25-Mar-26 |
| Unknown* | 1,000 | $14.44 | OTC Trade |
14:18:25 - 25-Mar-26 |
| Unknown* | 1,300 | $14.44 | OTC Trade |
14:18:25 - 25-Mar-26 |
| Unknown* | 100 | $14.44 | OTC Trade |
14:18:24 - 25-Mar-26 |
| Unknown* | 400 | $14.44 | OTC Trade |
14:18:20 - 25-Mar-26 |
| Unknown* | 1,300 | $14.44 | OTC Trade |
14:18:20 - 25-Mar-26 |
| Unknown* | 1,000 | $14.44 | OTC Trade |
14:18:19 - 25-Mar-26 |
| Unknown* | 17 | $14.44 | OTC Trade |
14:18:19 - 25-Mar-26 |
| Unknown* | 709 | $14.44 | OTC Trade |
14:18:19 - 25-Mar-26 |
| Unknown* | 400 | $14.44 | OTC Trade |
14:18:19 - 25-Mar-26 |
| Unknown* | 200 | $14.44 | OTC Trade |
14:18:19 - 25-Mar-26 |
| Unknown* | 1,300 | $14.44 | OTC Trade |
14:18:19 - 25-Mar-26 |
| Unknown* | 100 | $14.44 | OTC Trade |
14:18:18 - 25-Mar-26 |
| Unknown* | 1,000 | $14.44 | OTC Trade |
14:18:12 - 25-Mar-26 |
| Unknown* | 34 | $14.44 | OTC Trade |
14:18:12 - 25-Mar-26 |
| Unknown* | 709 | $14.44 | OTC Trade |
14:18:12 - 25-Mar-26 |
| Unknown* | 400 | $14.44 | OTC Trade |
14:18:12 - 25-Mar-26 |
| Unknown* | 200 | $14.44 | OTC Trade |
14:18:12 - 25-Mar-26 |
| Unknown* | 1,300 | $14.44 | OTC Trade |
14:18:12 - 25-Mar-26 |
| Unknown* | 50 | $14.39 | OTC Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 150 | $14.39 | OTC Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 100 | $14.09 | OTC Trade |
18:52:53 - 24-Mar-26 |
| Unknown* | 2,515 | $14.05 | OTC Trade |
18:39:13 - 24-Mar-26 |
| Unknown* | 0 | $14.09 | OTC Trade |
16:57:14 - 24-Mar-26 |
| Unknown* | 100 | $13.99 | OTC Trade |
16:04:07 - 24-Mar-26 |
| Unknown* | 100 | $13.98 | OTC Trade |
15:04:52 - 24-Mar-26 |
| Unknown* | 1,000 | $13.89 | OTC Trade |
14:27:57 - 24-Mar-26 |
| Unknown* | 1,047 | $13.89 | OTC Trade |
14:27:51 - 24-Mar-26 |
| Unknown* | 753 | $13.89 | OTC Trade |
14:27:51 - 24-Mar-26 |
| Unknown* | 2,471 | $13.87 | OTC Trade |
14:27:07 - 24-Mar-26 |
| Unknown* | 229 | $13.87 | OTC Trade |
14:27:07 - 24-Mar-26 |
| Unknown* | 1,000 | $13.87 | OTC Trade |
14:27:07 - 24-Mar-26 |
| Unknown* | 260 | $13.87 | OTC Trade |
14:27:07 - 24-Mar-26 |
| Unknown* | 260 | $13.87 | OTC Trade |
14:27:07 - 24-Mar-26 |
| Unknown* | 260 | $13.87 | OTC Trade |
14:27:07 - 24-Mar-26 |
| Unknown* | 520 | $13.87 | OTC Trade |
14:27:07 - 24-Mar-26 |
| Unknown* | 100 | $13.78 | OTC Trade |
13:35:03 - 24-Mar-26 |
| Unknown* | 550 | $14.01 | OTC Trade |
19:24:52 - 23-Mar-26 |
| Unknown* | 700 | $14.01 | OTC Trade |
19:24:49 - 23-Mar-26 |
| Unknown* | 155 | $14.02 | OTC Trade |
19:18:43 - 23-Mar-26 |
| Unknown* | 550 | $14.01 | OTC Trade |
19:18:15 - 23-Mar-26 |
| Unknown* | 700 | $14.01 | OTC Trade |
19:18:14 - 23-Mar-26 |
| Unknown* | 1,250 | $14.02 | OTC Trade |
19:17:55 - 23-Mar-26 |
| Unknown* | 1,250 | $14.02 | OTC Trade |
19:17:50 - 23-Mar-26 |
| Unknown* | 1,250 | $13.98 | OTC Trade |
18:41:12 - 23-Mar-26 |
| Unknown* | 900 | $14.01 | OTC Trade |
18:40:48 - 23-Mar-26 |
| Unknown* | 300 | $14.01 | OTC Trade |
18:40:46 - 23-Mar-26 |
| Unknown* | 100 | $13.96 | OTC Trade |
18:33:24 - 23-Mar-26 |
| Unknown* | 350 | $13.93 | OTC Trade |
18:32:14 - 23-Mar-26 |
| Unknown* | 1,050 | $13.96 | OTC Trade |
18:29:33 - 23-Mar-26 |
| Unknown* | 690 | $14.02 | OTC Trade |
14:59:27 - 23-Mar-26 |
| Unknown* | 100 | $13.92 | OTC Trade |
14:31:03 - 23-Mar-26 |
| Unknown* | 16 | $13.83 | OTC Trade |
13:47:59 - 23-Mar-26 |
| Unknown* | 0 | $13.86 | OTC Trade |
19:58:58 - 20-Mar-26 |
| Unknown* | 15 | $13.89 | OTC Trade |
13:53:07 - 20-Mar-26 |
| Unknown* | 200 | $13.98 | OTC Trade |
13:37:06 - 20-Mar-26 |
| Unknown* | 400 | $13.98 | OTC Trade |
13:37:06 - 20-Mar-26 |
| Unknown* | 94 | $13.80 | OTC Trade |
17:59:50 - 19-Mar-26 |
| Unknown* | 540 | $13.31742 | OTC Trade |
13:30:22 - 19-Mar-26 |
| Unknown* | 1,000 | $13.31763 | OTC Trade |
13:30:22 - 19-Mar-26 |
| Unknown* | 400 | $13.31804 | OTC Trade |
13:30:22 - 19-Mar-26 |
| Unknown* | 1,000 | $13.31822 | OTC Trade |
13:30:22 - 19-Mar-26 |
| Unknown* | 1,050 | $13.3187 | OTC Trade |
13:30:22 - 19-Mar-26 |
| Unknown* | 2,750 | $13.31927 | OTC Trade |
13:30:22 - 19-Mar-26 |
| Unknown* | 1,000 | $13.32119 | OTC Trade |
13:30:22 - 19-Mar-26 |
| Unknown* | 200 | $13.3221 | OTC Trade |
13:30:22 - 19-Mar-26 |
| Unknown* | 400 | $13.32231 | OTC Trade |
13:30:22 - 19-Mar-26 |
| Unknown* | 100 | $13.32273 | OTC Trade |
13:30:21 - 19-Mar-26 |
| Unknown* | 500 | $13.32399 | OTC Trade |
13:30:15 - 19-Mar-26 |
| Unknown* | 3,000 | $13.32426 | OTC Trade |
13:30:15 - 19-Mar-26 |
| Unknown* | 1,000 | $13.32713 | OTC Trade |
13:30:15 - 19-Mar-26 |
| Unknown* | 1,000 | $13.32919 | OTC Trade |
13:30:15 - 19-Mar-26 |
| Unknown* | 400 | $13.33293 | OTC Trade |
13:30:15 - 19-Mar-26 |