| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 617 | $13.71 | OTC Trade |
19:50:06 - 02-Nov-26 |
| Unknown* | 100 | $13.71 | OTC Trade |
19:50:06 - 02-Nov-26 |
| Unknown* | 100 | $13.71 | OTC Trade |
19:50:06 - 02-Nov-26 |
| Unknown* | 1,050 | $13.74 | OTC Trade |
19:34:58 - 02-Nov-26 |
| Unknown* | 950 | $13.73 | OTC Trade |
19:34:42 - 02-Nov-26 |
| Unknown* | 100 | $13.73 | OTC Trade |
19:34:39 - 02-Nov-26 |
| Unknown* | 4 | $13.90 | OTC Trade |
15:08:44 - 02-Nov-26 |
| Unknown* | 720 | $14.24 | OTC Trade |
14:32:50 - 29-Oct-26 |
| Unknown* | 152 | $14.24 | OTC Trade |
14:32:50 - 29-Oct-26 |
| Unknown* | 240 | $14.24 | OTC Trade |
14:32:50 - 29-Oct-26 |
| Unknown* | 200 | $14.24 | OTC Trade |
14:32:50 - 29-Oct-26 |
| Unknown* | 240 | $14.24 | OTC Trade |
14:32:50 - 29-Oct-26 |
| Unknown* | 138 | $14.43 | OTC Trade |
18:44:11 - 28-Oct-26 |
| Unknown* | 1,452 | $14.34 | OTC Trade |
18:20:52 - 28-Oct-26 |
| Unknown* | 60 | $14.25 | OTC Trade |
14:48:45 - 26-Oct-26 |
| Unknown* | 600 | $14.31 | OTC Trade |
20:17:10 - 22-Oct-26 |
| Unknown* | 800 | $14.31 | OTC Trade |
20:16:53 - 22-Oct-26 |
| Unknown* | 800 | $14.31 | OTC Trade |
20:14:18 - 22-Oct-26 |
| Unknown* | 800 | $14.70 | OTC Trade |
20:21:01 - 21-Oct-26 |
| Unknown* | 800 | $14.70 | OTC Trade |
20:17:15 - 21-Oct-26 |
| Unknown* | 150 | $14.72 | OTC Trade |
16:23:53 - 21-Oct-26 |
| Unknown* | 0 | $14.76 | OTC Trade |
14:46:41 - 20-Oct-26 |
| Unknown* | 603 | $14.93 | OTC Trade |
20:48:12 - 19-Oct-26 |
| Unknown* | 300 | $14.92 | OTC Trade |
20:47:18 - 19-Oct-26 |
| Unknown* | 700 | $14.94 | OTC Trade |
19:46:48 - 19-Oct-26 |
| Unknown* | 603 | $14.94 | OTC Trade |
19:46:48 - 19-Oct-26 |
| Unknown* | 409 | $14.91 | OTC Trade |
18:29:09 - 19-Oct-26 |
| Unknown* | 1,000 | $14.89 | OTC Trade |
18:13:20 - 19-Oct-26 |
| Unknown* | 103 | $14.91 | OTC Trade |
17:44:24 - 19-Oct-26 |
| Unknown* | 100 | $14.91 | OTC Trade |
17:44:18 - 19-Oct-26 |
| Unknown* | 1,200 | $14.91 | OTC Trade |
17:44:18 - 19-Oct-26 |
| Unknown* | 100 | $14.91 | OTC Trade |
17:44:18 - 19-Oct-26 |
| Unknown* | 214 | $14.97 | OTC Trade |
14:58:44 - 19-Oct-26 |
| Unknown* | 1,000 | $14.97 | OTC Trade |
14:58:39 - 19-Oct-26 |
| Unknown* | 1,100 | $14.97 | OTC Trade |
14:58:39 - 19-Oct-26 |
| Unknown* | 400 | $14.97 | OTC Trade |
14:58:39 - 19-Oct-26 |
| Unknown* | 0 | $15.11 | OTC Trade |
14:30:00 - 19-Oct-26 |
| Unknown* | 877 | $15.37 | OTC Trade |
20:37:43 - 16-Oct-26 |
| Unknown* | 762 | $15.36 | OTC Trade |
20:28:05 - 16-Oct-26 |
| Unknown* | 100 | $15.37 | OTC Trade |
20:22:00 - 16-Oct-26 |
| Unknown* | 630 | $15.37 | OTC Trade |
20:22:00 - 16-Oct-26 |
| Unknown* | 165 | $15.32 | OTC Trade |
19:57:02 - 16-Oct-26 |
| Unknown* | 1,300 | $15.32 | OTC Trade |
19:57:02 - 16-Oct-26 |
| Unknown* | 100 | $15.34 | OTC Trade |
19:36:50 - 16-Oct-26 |
| Unknown* | 62 | $15.34 | OTC Trade |
19:36:50 - 16-Oct-26 |
| Unknown* | 1,300 | $15.34 | OTC Trade |
19:36:50 - 16-Oct-26 |
| Unknown* | 700 | $15.37 | OTC Trade |
19:33:25 - 16-Oct-26 |
| Unknown* | 950 | $15.37 | OTC Trade |
19:33:13 - 16-Oct-26 |
| Unknown* | 500 | $15.45 | OTC Trade |
17:59:21 - 16-Oct-26 |
| Unknown* | 550 | $15.45 | OTC Trade |
17:54:32 - 16-Oct-26 |
| Unknown* | 752 | $15.46 | OTC Trade |
17:03:55 - 16-Oct-26 |
| Unknown* | 700 | $15.46 | OTC Trade |
17:03:55 - 16-Oct-26 |
| Unknown* | 752 | $15.46 | OTC Trade |
17:03:38 - 16-Oct-26 |
| Unknown* | 552 | $15.46 | OTC Trade |
17:03:33 - 16-Oct-26 |
| Unknown* | 200 | $15.46 | OTC Trade |
17:03:27 - 16-Oct-26 |
| Unknown* | 552 | $15.46 | OTC Trade |
17:03:27 - 16-Oct-26 |
| Unknown* | 700 | $15.46 | OTC Trade |
17:03:27 - 16-Oct-26 |
| Unknown* | 552 | $15.46 | OTC Trade |
17:03:14 - 16-Oct-26 |
| Unknown* | 752 | $15.47 | OTC Trade |
17:02:36 - 16-Oct-26 |
| Unknown* | 67 | $15.54 | OTC Trade |
14:50:15 - 16-Oct-26 |
| Unknown* | 1,100 | $15.54 | OTC Trade |
14:50:15 - 16-Oct-26 |
| Unknown* | 1,000 | $15.54 | OTC Trade |
14:50:15 - 16-Oct-26 |
| Unknown* | 51 | $15.54 | OTC Trade |
14:50:15 - 16-Oct-26 |
| Unknown* | 100 | $15.16 | OTC Trade |
19:36:37 - 15-Oct-26 |
| Unknown* | 100 | $15.16 | OTC Trade |
19:36:37 - 15-Oct-26 |
| Unknown* | 18 | $15.16 | OTC Trade |
19:36:37 - 15-Oct-26 |
| Unknown* | 1,260 | $15.16 | OTC Trade |
19:36:37 - 15-Oct-26 |
| Unknown* | 20 | $14.97 | OTC Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 100 | $15.09 | OTC Trade |
20:00:44 - 14-Oct-26 |
| Unknown* | 779 | $15.09 | OTC Trade |
20:00:44 - 14-Oct-26 |
| Unknown* | 100 | $15.09 | OTC Trade |
20:00:44 - 14-Oct-26 |
| Unknown* | 121 | $15.10 | OTC Trade |
20:00:19 - 14-Oct-26 |
| Unknown* | 100 | $15.10 | OTC Trade |
20:00:19 - 14-Oct-26 |
| Unknown* | 100 | $15.10 | OTC Trade |
20:00:19 - 14-Oct-26 |
| Unknown* | 100 | $15.10 | OTC Trade |
20:00:19 - 14-Oct-26 |
| Unknown* | 100 | $15.51 | OTC Trade |
20:59:43 - 13-Oct-26 |
| Unknown* | 2,800 | $15.51 | OTC Trade |
20:59:43 - 13-Oct-26 |
| Unknown* | 100 | $15.51 | OTC Trade |
20:59:37 - 13-Oct-26 |
| Unknown* | 1,800 | $15.50 | OTC Trade |
19:34:33 - 13-Oct-26 |
| Unknown* | 100 | $15.51 | OTC Trade |
19:18:33 - 13-Oct-26 |
| Unknown* | 100 | $15.51 | OTC Trade |
19:18:32 - 13-Oct-26 |
| Unknown* | 2,612 | $15.48 | OTC Trade |
18:19:16 - 13-Oct-26 |
| Unknown* | 2,388 | $15.48 | OTC Trade |
18:19:16 - 13-Oct-26 |
| Unknown* | 5,000 | $15.48 | OTC Trade |
18:14:50 - 13-Oct-26 |
| Unknown* | 5,000 | $15.46 | OTC Trade |
18:14:02 - 13-Oct-26 |
| Unknown* | 1,443 | $15.50 | OTC Trade |
17:07:40 - 13-Oct-26 |
| Unknown* | 240 | $15.41 | OTC Trade |
20:43:19 - 12-Oct-26 |
| Unknown* | 300 | $15.45 | OTC Trade |
17:06:20 - 12-Oct-26 |
| Unknown* | 1 | $15.42 | OTC Trade |
15:35:13 - 12-Oct-26 |
| Unknown* | 1,122 | $15.48 | OTC Trade |
14:30:00 - 12-Oct-26 |
| Unknown* | 0 | $15.46 | OTC Trade |
20:44:07 - 09-Oct-26 |
| Unknown* | 900 | $15.43 | OTC Trade |
14:45:40 - 09-Oct-26 |
| Unknown* | 100 | $15.43 | OTC Trade |
14:45:40 - 09-Oct-26 |
| Unknown* | 100 | $15.43 | OTC Trade |
14:45:40 - 09-Oct-26 |
| Unknown* | 2,250 | $15.43 | OTC Trade |
14:45:40 - 09-Oct-26 |
| Unknown* | 6,750 | $15.4246 | OTC Trade |
14:45:40 - 09-Oct-26 |
| Unknown* | 1,200 | $15.43 | OTC Trade |
14:45:40 - 09-Oct-26 |
| Unknown* | 1,200 | $15.43 | OTC Trade |
14:45:40 - 09-Oct-26 |
| Unknown* | 0 | $14.94 | OTC Trade |
17:03:30 - 08-Oct-26 |
| Unknown* | 127 | $14.94 | OTC Trade |
17:03:30 - 08-Oct-26 |
| Unknown* | 100 | $14.90 | OTC Trade |
16:22:47 - 08-Oct-26 |
| Unknown* | 3 | $14.94 | OTC Trade |
14:30:00 - 08-Oct-26 |
| Unknown* | 744 | $15.06 | OTC Trade |
15:06:45 - 06-Oct-26 |
| Unknown* | 500 | $15.19 | OTC Trade |
14:34:53 - 06-Oct-26 |
| Unknown* | 521 | $15.09 | OTC Trade |
20:58:46 - 05-Oct-26 |
| Unknown* | 223 | $15.09 | OTC Trade |
20:58:46 - 05-Oct-26 |
| Unknown* | 208 | $14.82 | OTC Trade |
14:41:58 - 02-Oct-26 |
| Unknown* | 240 | $14.82 | OTC Trade |
14:41:58 - 02-Oct-26 |
| Unknown* | 50 | $14.82 | OTC Trade |
14:41:58 - 02-Oct-26 |
| Unknown* | 0 | $14.74 | OTC Trade |
14:30:00 - 30-Sep-26 |
| Unknown* | 0 | $14.67 | OTC Trade |
20:19:18 - 28-Sep-26 |
| Unknown* | 11,712 | $14.60 | OTC Trade |
14:48:30 - 28-Sep-26 |
| Unknown* | 288 | $14.60 | OTC Trade |
14:48:30 - 28-Sep-26 |
| Unknown* | 400 | $14.76 | OTC Trade |
16:41:17 - 25-Sep-26 |
| Unknown* | 10 | $14.52 | OTC Trade |
19:40:07 - 24-Sep-26 |
| Unknown* | 500 | $14.60 | OTC Trade |
14:40:34 - 24-Sep-26 |
| Unknown* | 240 | $14.58 | OTC Trade |
14:40:15 - 24-Sep-26 |
| Unknown* | 100 | $14.58 | OTC Trade |
14:40:15 - 24-Sep-26 |
| Unknown* | 240 | $14.58 | OTC Trade |
14:40:15 - 24-Sep-26 |
| Unknown* | 480 | $14.58 | OTC Trade |
14:40:15 - 24-Sep-26 |
| Unknown* | 240 | $14.58 | OTC Trade |
14:40:15 - 24-Sep-26 |
| Unknown* | 200 | $14.58 | OTC Trade |
14:40:15 - 24-Sep-26 |
| Unknown* | 2,500 | $14.56 | OTC Trade |
14:37:35 - 24-Sep-26 |
| Unknown* | 1,000 | $14.56 | OTC Trade |
14:36:31 - 24-Sep-26 |
| Unknown* | 100 | $14.5696 | OTC Trade |
14:36:14 - 24-Sep-26 |
| Unknown* | 1,200 | $14.57 | OTC Trade |
14:36:14 - 24-Sep-26 |
| Unknown* | 1,200 | $14.57 | OTC Trade |
14:36:14 - 24-Sep-26 |
| Unknown* | 100 | $14.5596 | OTC Trade |
14:36:03 - 24-Sep-26 |
| Unknown* | 960 | $14.56 | OTC Trade |
14:36:03 - 24-Sep-26 |
| Unknown* | 1,200 | $14.56 | OTC Trade |
14:36:03 - 24-Sep-26 |
| Unknown* | 240 | $14.56 | OTC Trade |
14:36:03 - 24-Sep-26 |
| Unknown* | 4,593 | $14.50 | OTC Trade |
19:55:24 - 23-Sep-26 |
| Unknown* | 2,956 | $14.50 | OTC Trade |
19:43:56 - 23-Sep-26 |
| Unknown* | 146 | $14.48 | OTC Trade |
14:43:30 - 23-Sep-26 |
| Unknown* | 131 | $14.48 | OTC Trade |
14:43:30 - 23-Sep-26 |
| Unknown* | 1,200 | $14.48 | OTC Trade |
14:43:30 - 23-Sep-26 |
| Unknown* | 100 | $14.48 | OTC Trade |
14:43:30 - 23-Sep-26 |
| Unknown* | 377 | $14.47 | OTC Trade |
14:43:12 - 23-Sep-26 |
| Unknown* | 787 | $14.52 | OTC Trade |
18:01:41 - 22-Sep-26 |
| Unknown* | 687 | $14.52 | OTC Trade |
18:01:01 - 22-Sep-26 |
| Unknown* | 100 | $14.52 | OTC Trade |
18:01:01 - 22-Sep-26 |
| Unknown* | 676 | $14.49 | OTC Trade |
17:23:51 - 22-Sep-26 |
| Unknown* | 112 | $14.50 | OTC Trade |
17:23:43 - 22-Sep-26 |
| Unknown* | 688 | $14.50 | OTC Trade |
17:23:32 - 22-Sep-26 |
| Unknown* | 400 | $14.16 | OTC Trade |
15:46:59 - 22-Sep-26 |
| Unknown* | 300 | $14.50 | OTC Trade |
19:41:51 - 21-Sep-26 |
| Unknown* | 400 | $14.92 | OTC Trade |
14:33:19 - 21-Sep-26 |
| Unknown* | 295 | $15.49 | OTC Trade |
16:04:33 - 17-Sep-26 |
| Unknown* | 321 | $15.26 | OTC Trade |
14:36:01 - 17-Sep-26 |
| Unknown* | 480 | $15.26 | OTC Trade |
14:36:01 - 17-Sep-26 |
| Unknown* | 720 | $15.26 | OTC Trade |
14:36:01 - 17-Sep-26 |
| Unknown* | 300 | $15.10 | OTC Trade |
19:55:27 - 16-Sep-26 |
| Unknown* | 421 | $15.10 | OTC Trade |
19:55:27 - 16-Sep-26 |
| Unknown* | 100 | $15.10 | OTC Trade |
19:55:27 - 16-Sep-26 |
| Unknown* | 700 | $15.10 | OTC Trade |
19:55:27 - 16-Sep-26 |
| Unknown* | 2,000 | $15.30 | OTC Trade |
17:31:34 - 16-Sep-26 |
| Unknown* | 5,000 | $15.33 | OTC Trade |
16:23:30 - 16-Sep-26 |
| Unknown* | 200 | $15.52 | OTC Trade |
14:35:28 - 16-Sep-26 |
| Unknown* | 1,200 | $15.52 | OTC Trade |
14:35:28 - 16-Sep-26 |
| Unknown* | 287 | $15.50 | OTC Trade |
14:34:46 - 16-Sep-26 |
| Unknown* | 331 | $15.52 | OTC Trade |
14:33:24 - 16-Sep-26 |
| Unknown* | 501 | $15.52 | OTC Trade |
14:33:24 - 16-Sep-26 |
| Unknown* | 250 | $15.52 | OTC Trade |
14:33:23 - 16-Sep-26 |
| Unknown* | 200 | $15.52 | OTC Trade |
14:33:22 - 16-Sep-26 |
| Unknown* | 500 | $15.52 | OTC Trade |
14:33:22 - 16-Sep-26 |
| Unknown* | 1,200 | $15.52 | OTC Trade |
14:33:22 - 16-Sep-26 |
| Unknown* | 1,040 | $15.57 | OTC Trade |
20:43:06 - 15-Sep-26 |
| Unknown* | 23 | $15.555 | OTC Trade |
20:42:58 - 15-Sep-26 |
| Unknown* | 126 | $15.56 | OTC Trade |
20:42:58 - 15-Sep-26 |
| Unknown* | 100 | $15.54 | OTC Trade |
20:42:50 - 15-Sep-26 |
| Unknown* | 201 | $15.54 | OTC Trade |
20:42:50 - 15-Sep-26 |
| Unknown* | 160 | $15.58 | OTC Trade |
20:12:04 - 15-Sep-26 |
| Unknown* | 444 | $15.58 | OTC Trade |
20:06:13 - 15-Sep-26 |
| Unknown* | 445 | $15.55 | OTC Trade |
19:52:34 - 15-Sep-26 |
| Unknown* | 445 | $15.55 | OTC Trade |
19:52:22 - 15-Sep-26 |
| Unknown* | 445 | $15.55 | OTC Trade |
19:52:19 - 15-Sep-26 |
| Unknown* | 445 | $15.55 | OTC Trade |
19:52:16 - 15-Sep-26 |
| Unknown* | 447 | $15.48 | OTC Trade |
19:50:12 - 15-Sep-26 |
| Unknown* | 447 | $15.48 | OTC Trade |
19:50:06 - 15-Sep-26 |
| Unknown* | 400 | $15.48 | OTC Trade |
19:49:41 - 15-Sep-26 |
| Unknown* | 259 | $15.53 | OTC Trade |
19:30:27 - 15-Sep-26 |
| Unknown* | 100 | $15.35 | OTC Trade |
17:25:13 - 15-Sep-26 |
| Unknown* | 200 | $15.35 | OTC Trade |
17:25:13 - 15-Sep-26 |
| Unknown* | 215 | $15.91 | OTC Trade |
15:23:27 - 14-Sep-26 |
| Unknown* | 785 | $15.91 | OTC Trade |
15:23:27 - 14-Sep-26 |
| Unknown* | 0 | $16.12 | OTC Trade |
20:13:55 - 10-Sep-26 |
| Unknown* | 0 | $16.16 | OTC Trade |
15:43:23 - 10-Sep-26 |
| Unknown* | 500 | $16.94 | OTC Trade |
20:51:46 - 09-Sep-26 |
| Unknown* | 462 | $16.94 | OTC Trade |
20:51:40 - 09-Sep-26 |
| Unknown* | 188 | $16.96 | OTC Trade |
20:51:21 - 09-Sep-26 |
| Unknown* | 100 | $16.97 | OTC Trade |
14:51:08 - 08-Sep-26 |
| Unknown* | 100 | $16.95 | OTC Trade |
14:39:57 - 08-Sep-26 |
| Unknown* | 5,000 | $16.96 | OTC Trade |
14:37:11 - 08-Sep-26 |
| Unknown* | 300 | $16.2312 | OTC Trade |
18:45:44 - 04-Sep-26 |
| Unknown* | 95 | $16.235 | OTC Trade |
18:45:44 - 04-Sep-26 |
| Unknown* | 2,105 | $16.23019 | OTC Trade |
18:45:44 - 04-Sep-26 |
| Unknown* | 8 | $16.22 | OTC Trade |
15:29:06 - 04-Sep-26 |
| Unknown* | 148 | $16.23 | OTC Trade |
15:13:43 - 04-Sep-26 |
| Unknown* | 1,554 | $16.23 | OTC Trade |
15:13:43 - 04-Sep-26 |
| Unknown* | 798 | $16.23 | OTC Trade |
15:13:30 - 04-Sep-26 |