Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore Unspon (0IVW) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 550
10th Jul 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 0
9th Jul 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 0
8th Jul 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 6,300
7th Jul 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 0
6th Jul 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 1,008
3rd Jul 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 0
2nd Jul 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 0
1st Jul 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 15,100
30th Jun 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 0
29th Jun 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 18,714
26th Jun 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 0
25th Jun 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 0
24th Jun 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 851
23rd Jun 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 4,529
22nd Jun 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 9,114
19th Jun 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 0
18th Jun 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 235
17th Jun 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 0
16th Jun 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 0
15th Jun 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 5,178
12th Jun 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 12
11th Jun 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 280
10th Jun 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 0
9th Jun 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 5,650
8th Jun 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 648
5th Jun 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 300
4th Jun 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 0
3rd Jun 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 400
2nd Jun 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 0
1st Jun 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 393
29th May 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 0
28th May 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 0
27th May 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 0
26th May 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 500
25th May 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 0
22nd May 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 4,190
21st May 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 0
20th May 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 30
19th May 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 0
18th May 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 0
15th May 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 200
14th May 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 0
FTSE 100 Latest
Value10,498.29
Change1.00