Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore Unspon (0IVW) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 0
2nd Nov 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 4
30th Oct 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 0
29th Oct 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 1,552
28th Oct 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 1,590
27th Oct 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 0
26th Oct 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 60
23rd Oct 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 0
22nd Oct 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 0
21st Oct 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 150
20th Oct 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 0
19th Oct 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 5,626
16th Oct 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 8,780
15th Oct 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 20
14th Oct 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 0
13th Oct 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 16,443
12th Oct 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 1,423
9th Oct 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 12,500
8th Oct 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 230
7th Oct 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 0
6th Oct 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 1,244
5th Oct 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 0
2nd Oct 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 498
1st Oct 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 0
30th Sep 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 0
29th Sep 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 0
28th Sep 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 12,000
25th Sep 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 400
24th Sep 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 10,500
23rd Sep 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 1,954
22nd Sep 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 3,450
21st Sep 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 400
18th Sep 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 0
17th Sep 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 1,816
16th Sep 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 11,669
15th Sep 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 300
14th Sep 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 1,000
11th Sep 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 0
10th Sep 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 0
9th Sep 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 0
8th Sep 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 5,200
7th Sep 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 0
4th Sep 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 7,508
3rd Sep 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 5,000
FTSE 100 Latest
Value10,687.51
Change-73.82