Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore Unspon (0IVW) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Aug 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 2,535
7th Aug 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 0
6th Aug 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 400
5th Aug 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 265
4th Aug 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 325
3rd Aug 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 0
31st Jul 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 0
30th Jul 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 5,800
29th Jul 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 16,000
28th Jul 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 523
27th Jul 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 11
24th Jul 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 0
23rd Jul 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 1,478
22nd Jul 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 36
21st Jul 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 0
20th Jul 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 0
17th Jul 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 0
16th Jul 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 15,750
15th Jul 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 486
14th Jul 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 486
13th Jul 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 550
10th Jul 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 0
9th Jul 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 0
8th Jul 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 6,300
7th Jul 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 0
6th Jul 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 1,008
3rd Jul 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 0
2nd Jul 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 0
1st Jul 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 15,100
30th Jun 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 0
29th Jun 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 18,714
26th Jun 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 0
25th Jun 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 0
24th Jun 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 851
23rd Jun 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 4,529
22nd Jun 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 9,114
19th Jun 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 0
18th Jun 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 235
17th Jun 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 0
16th Jun 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 0
15th Jun 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 5,178
12th Jun 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 12
11th Jun 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 280
FTSE 100 Latest
Value10,862.50
Change-38.59