Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore Unspon (0IVW) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 0
4th Sep 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 7,508
3rd Sep 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 5,000
2nd Sep 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 0
1st Sep 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 650
31st Aug 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 0
28th Aug 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 476
27th Aug 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 0
26th Aug 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 0
25th Aug 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 3,134
24th Aug 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 3,065
21st Aug 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 0
20th Aug 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 100
19th Aug 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 0
18th Aug 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 1,425
17th Aug 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 13,063
14th Aug 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 1,556
13th Aug 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 1,000
12th Aug 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 0
11th Aug 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 0
10th Aug 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 2,535
7th Aug 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 0
6th Aug 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 400
5th Aug 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 265
4th Aug 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 325
3rd Aug 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 0
31st Jul 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 0
30th Jul 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 5,800
29th Jul 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 16,000
28th Jul 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 523
27th Jul 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 11
24th Jul 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 0
23rd Jul 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 1,478
22nd Jul 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 36
21st Jul 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 0
20th Jul 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 0
17th Jul 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 0
16th Jul 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 15,750
15th Jul 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 486
14th Jul 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 486
13th Jul 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 550
10th Jul 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 0
9th Jul 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 0
8th Jul 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 6,300
FTSE 100 Latest
Value10,822.13
Change-8.96