Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore Unspon (0IVW) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 920
23rd Apr 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 3,750
22nd Apr 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 10
21st Apr 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 44
20th Apr 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 0
17th Apr 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 510
16th Apr 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 0
15th Apr 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 75
14th Apr 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 19
13th Apr 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 4,000
10th Apr 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 0
9th Apr 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 0
8th Apr 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 8,330
7th Apr 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 0
6th Apr 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 0
3rd Apr 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 0
2nd Apr 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 4,900
1st Apr 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 11,500
31st Mar 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 5,900
30th Mar 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 0
27th Mar 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 1,600
26th Mar 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 100
25th Mar 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 16,215
24th Mar 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 10,715
23rd Mar 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 4,756
20th Mar 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 615
19th Mar 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 20,094
18th Mar 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 1,085
17th Mar 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 100
16th Mar 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 0
13th Mar 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 3,515
12th Mar 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 20,549
11th Mar 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 11,824
10th Mar 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 19,483
9th Mar 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 35
6th Mar 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 150
5th Mar 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 0
4th Mar 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 7,984
3rd Mar 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 90
2nd Mar 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 5,731
27th Feb 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 12,948
FTSE 100 Latest
Value10,351.86
Change-27.22