Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore Unspon (0IVW) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 12
11th Jun 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 280
10th Jun 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 0
9th Jun 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 5,650
8th Jun 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 648
5th Jun 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 300
4th Jun 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 0
3rd Jun 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 400
2nd Jun 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 0
1st Jun 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 393
29th May 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 0
28th May 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 0
27th May 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 0
26th May 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 500
25th May 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 0
22nd May 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 4,190
21st May 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 0
20th May 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 30
19th May 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 0
18th May 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 0
15th May 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 200
14th May 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 0
13th May 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 2,000
12th May 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 0
11th May 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 1,345
8th May 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 200
7th May 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 666
6th May 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 21,092
5th May 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 0
4th May 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 0
1st May 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 0
30th Apr 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 5,000
29th Apr 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 9,900
28th Apr 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 0
27th Apr 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 246
24th Apr 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 920
23rd Apr 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 3,750
22nd Apr 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 10
21st Apr 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 44
20th Apr 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 0
17th Apr 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 510
16th Apr 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 0
15th Apr 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 75
FTSE 100 Latest
Value10,430.62
Change-41.10