Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glencore Unspon (0IVW) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Oct 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 0
2nd Oct 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 498
1st Oct 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 0
30th Sep 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 0
29th Sep 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 0
28th Sep 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 12,000
25th Sep 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 400
24th Sep 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 10,500
23rd Sep 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 1,954
22nd Sep 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 3,450
21st Sep 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 400
18th Sep 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 0
17th Sep 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 1,816
16th Sep 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 11,669
15th Sep 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 300
14th Sep 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 1,000
11th Sep 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 0
10th Sep 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 0
9th Sep 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 0
8th Sep 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 5,200
7th Sep 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 0
4th Sep 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 7,508
3rd Sep 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 5,000
2nd Sep 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 0
1st Sep 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 650
31st Aug 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 0
28th Aug 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 476
27th Aug 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 0
26th Aug 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 0
25th Aug 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 3,134
24th Aug 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 3,065
21st Aug 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 0
20th Aug 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 100
19th Aug 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 0
18th Aug 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 1,425
17th Aug 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 13,063
14th Aug 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 1,556
13th Aug 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 1,000
12th Aug 2026 (Wed) 13.7042 13.7042 13.7042 13.7042 0
11th Aug 2026 (Tue) 13.7042 13.7042 13.7042 13.7042 0
10th Aug 2026 (Mon) 13.7042 13.7042 13.7042 13.7042 2,535
7th Aug 2026 (Fri) 13.7042 13.7042 13.7042 13.7042 0
6th Aug 2026 (Thu) 13.7042 13.7042 13.7042 13.7042 400
FTSE 100 Latest
Value10,553.01
Change55.07