| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $13.78 | OTC Trade |
16:30:56 - 04-Nov-25 |
| Unknown* | 40 | $13.785 | OTC Trade |
15:43:21 - 04-Nov-25 |
| Unknown* | 0 | $13.81 | OTC Trade |
15:43:04 - 04-Nov-25 |
| Unknown* | 5 | $13.83 | OTC Trade |
15:28:17 - 04-Nov-25 |
| Unknown* | 1 | $13.85 | OTC Trade |
15:08:45 - 04-Nov-25 |
| Unknown* | 0 | $13.88 | OTC Trade |
15:07:09 - 04-Nov-25 |
| Unknown* | 4 | $13.81 | OTC Trade |
14:52:09 - 04-Nov-25 |
| Unknown* | 0 | $13.80 | OTC Trade |
14:30:58 - 04-Nov-25 |
| Unknown* | 2 | $13.858 | OTC Trade |
19:43:22 - 03-Nov-25 |
| Unknown* | 600 | $13.85 | OTC Trade |
19:18:02 - 03-Nov-25 |
| Unknown* | 183 | $13.90 | OTC Trade |
18:09:42 - 03-Nov-25 |
| Unknown* | 133 | $13.8763 | OTC Trade |
16:44:01 - 03-Nov-25 |
| Unknown* | 500 | $13.86 | OTC Trade |
16:18:34 - 03-Nov-25 |
| Unknown* | 1 | $13.88 | OTC Trade |
16:03:33 - 03-Nov-25 |
| Unknown* | 70 | $13.8364 | OTC Trade |
16:02:01 - 03-Nov-25 |
| Unknown* | 2 | $13.82 | OTC Trade |
15:42:12 - 03-Nov-25 |
| Unknown* | 0 | $13.73 | OTC Trade |
15:34:53 - 03-Nov-25 |
| Unknown* | 0 | $13.73 | OTC Trade |
15:34:50 - 03-Nov-25 |
| Unknown* | 100 | $13.78 | OTC Trade |
15:31:39 - 03-Nov-25 |
| Unknown* | 100 | $13.77 | OTC Trade |
15:31:39 - 03-Nov-25 |
| Unknown* | 2 | $13.77 | OTC Trade |
15:15:05 - 03-Nov-25 |
| Unknown* | 0 | $13.77 | OTC Trade |
14:57:50 - 03-Nov-25 |
| Unknown* | 100 | $13.702 | OTC Trade |
14:54:27 - 03-Nov-25 |
| Unknown* | 100 | $13.7063 | OTC Trade |
14:54:27 - 03-Nov-25 |
| Unknown* | 100 | $13.702 | OTC Trade |
14:54:27 - 03-Nov-25 |
| Unknown* | 100 | $13.7001 | OTC Trade |
14:54:27 - 03-Nov-25 |
| Unknown* | 1 | $13.80 | OTC Trade |
14:51:46 - 03-Nov-25 |
| Unknown* | 1 | $13.71 | OTC Trade |
14:51:29 - 03-Nov-25 |
| Unknown* | 49 | $13.99 | OTC Trade |
14:31:07 - 03-Nov-25 |
| Unknown* | 0 | $13.99 | OTC Trade |
14:31:07 - 03-Nov-25 |
| Unknown* | 1 | $13.99 | OTC Trade |
14:31:06 - 03-Nov-25 |
| Unknown* | 0 | $13.82 | OTC Trade |
14:30:06 - 03-Nov-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
14:30:04 - 03-Nov-25 |
| Unknown* | 100 | $13.905 | OTC Trade |
19:46:06 - 31-Oct-25 |
| Unknown* | 600 | $13.92 | OTC Trade |
19:46:06 - 31-Oct-25 |
| Unknown* | 20 | $13.828 | OTC Trade |
17:18:32 - 31-Oct-25 |
| Unknown* | 200 | $13.828 | OTC Trade |
17:18:32 - 31-Oct-25 |
| Unknown* | 100 | $13.8279 | OTC Trade |
17:18:32 - 31-Oct-25 |
| Unknown* | 20 | $13.9397 | OTC Trade |
14:48:34 - 31-Oct-25 |
| Unknown* | 24 | $13.8967 | OTC Trade |
14:30:00 - 31-Oct-25 |
| Unknown* | 17 | $14.00 | OTC Trade |
13:30:55 - 31-Oct-25 |
| Unknown* | 249 | $13.81 | OTC Trade |
19:46:19 - 30-Oct-25 |
| Unknown* | 272 | $13.77 | OTC Trade |
18:46:03 - 30-Oct-25 |
| Unknown* | 2 | $13.80 | OTC Trade |
18:43:02 - 30-Oct-25 |
| Unknown* | 0 | $13.89 | OTC Trade |
16:55:47 - 30-Oct-25 |
| Unknown* | 100 | $13.7965 | OTC Trade |
16:37:32 - 30-Oct-25 |
| Unknown* | 23 | $13.7999 | OTC Trade |
16:37:32 - 30-Oct-25 |
| Unknown* | 100 | $13.79 | OTC Trade |
16:37:32 - 30-Oct-25 |
| Unknown* | 200 | $13.775 | OTC Trade |
16:37:32 - 30-Oct-25 |
| Unknown* | 423 | $13.83 | OTC Trade |
16:34:05 - 30-Oct-25 |
| Unknown* | 423 | $13.825 | OTC Trade |
16:29:46 - 30-Oct-25 |
| Unknown* | 9 | $13.92 | OTC Trade |
15:32:35 - 30-Oct-25 |
| Unknown* | 2 | $13.92 | OTC Trade |
14:36:20 - 30-Oct-25 |
| Unknown* | 0 | $14.04 | OTC Trade |
13:51:22 - 30-Oct-25 |
| Unknown* | 249 | $13.85 | OTC Trade |
13:28:19 - 30-Oct-25 |
| Unknown* | 316 | $13.85 | OTC Trade |
13:25:34 - 30-Oct-25 |
| Unknown* | 378 | $13.885 | OTC Trade |
19:31:11 - 29-Oct-25 |
| Unknown* | 0 | $14.16 | OTC Trade |
17:22:07 - 29-Oct-25 |
| Unknown* | 20 | $14.1248 | OTC Trade |
17:20:37 - 29-Oct-25 |
| Unknown* | 1 | $14.11 | OTC Trade |
17:19:05 - 29-Oct-25 |
| Unknown* | 1 | $14.11 | OTC Trade |
17:19:05 - 29-Oct-25 |
| Unknown* | 400 | $14.138 | OTC Trade |
16:49:05 - 29-Oct-25 |
| Unknown* | 300 | $14.12 | OTC Trade |
16:44:48 - 29-Oct-25 |
| Unknown* | 1 | $14.09 | OTC Trade |
16:36:13 - 29-Oct-25 |
| Unknown* | 5 | $14.09 | OTC Trade |
16:10:02 - 29-Oct-25 |
| Unknown* | 25 | $14.077 | OTC Trade |
14:55:49 - 29-Oct-25 |
| Unknown* | 0 | $14.06 | OTC Trade |
13:51:33 - 29-Oct-25 |
| Unknown* | 0 | $14.06 | OTC Trade |
13:51:32 - 29-Oct-25 |
| Unknown* | 0 | $14.12 | OTC Trade |
13:51:03 - 29-Oct-25 |
| Unknown* | 399 | $14.062 | OTC Trade |
13:35:16 - 29-Oct-25 |
| Unknown* | 2 | $13.97 | OTC Trade |
13:30:37 - 29-Oct-25 |
| Unknown* | 259 | $13.70 | OTC Trade |
11:00:00 - 29-Oct-25 |
| Unknown* | 2 | $14.15 | OTC Trade |
21:39:14 - 28-Oct-25 |
| Unknown* | 1 | $14.15 | OTC Trade |
21:37:44 - 28-Oct-25 |
| Unknown* | 330 | $14.105 | OTC Trade |
19:34:37 - 28-Oct-25 |
| Unknown* | 333 | $14.122 | OTC Trade |
19:21:20 - 28-Oct-25 |
| Unknown* | 589 | $14.11 | OTC Trade |
19:05:08 - 28-Oct-25 |
| Unknown* | 20 | $14.118 | OTC Trade |
19:01:46 - 28-Oct-25 |
| Unknown* | 478 | $14.082 | OTC Trade |
18:53:38 - 28-Oct-25 |
| Unknown* | 400 | $14.092 | OTC Trade |
18:21:44 - 28-Oct-25 |
| Unknown* | 131 | $14.116 | OTC Trade |
18:16:22 - 28-Oct-25 |
| Unknown* | 700 | $14.12 | OTC Trade |
18:16:22 - 28-Oct-25 |
| Unknown* | 40 | $14.095 | OTC Trade |
18:16:16 - 28-Oct-25 |
| Unknown* | 200 | $14.102 | OTC Trade |
18:16:16 - 28-Oct-25 |
| Unknown* | 1 | $14.09 | OTC Trade |
17:43:30 - 28-Oct-25 |
| Unknown* | 1 | $14.09 | OTC Trade |
17:27:32 - 28-Oct-25 |
| Unknown* | 100 | $14.08 | OTC Trade |
17:16:38 - 28-Oct-25 |
| Unknown* | 1 | $14.08 | OTC Trade |
16:27:59 - 28-Oct-25 |
| Unknown* | 5 | $14.08 | OTC Trade |
16:21:12 - 28-Oct-25 |
| Unknown* | 290 | $14.075 | OTC Trade |
16:18:55 - 28-Oct-25 |
| Unknown* | 100 | $14.07 | OTC Trade |
15:58:16 - 28-Oct-25 |
| Unknown* | 100 | $14.088 | OTC Trade |
15:25:23 - 28-Oct-25 |
| Unknown* | 4 | $14.05 | OTC Trade |
15:09:11 - 28-Oct-25 |
| Unknown* | 265 | $14.072 | OTC Trade |
15:01:31 - 28-Oct-25 |
| Unknown* | 1 | $14.03 | OTC Trade |
14:55:18 - 28-Oct-25 |
| Unknown* | 1 | $14.03 | OTC Trade |
14:55:18 - 28-Oct-25 |
| Unknown* | 112 | $13.97 | OTC Trade |
18:19:44 - 27-Oct-25 |
| Unknown* | 400 | $13.945 | OTC Trade |
16:55:58 - 27-Oct-25 |
| Unknown* | 20 | $13.9495 | OTC Trade |
15:57:12 - 27-Oct-25 |
| Unknown* | 12 | $13.9493 | OTC Trade |
15:54:48 - 27-Oct-25 |
| Unknown* | 109 | $13.92 | OTC Trade |
15:32:58 - 27-Oct-25 |
| Unknown* | 1 | $13.95 | OTC Trade |
15:03:05 - 27-Oct-25 |
| Unknown* | 0 | $13.86 | OTC Trade |
14:47:27 - 27-Oct-25 |
| Unknown* | 9 | $13.8944 | OTC Trade |
14:25:33 - 27-Oct-25 |
| Unknown* | 100 | $13.90 | OTC Trade |
14:01:50 - 27-Oct-25 |
| Unknown* | 17 | $13.90 | OTC Trade |
13:55:32 - 27-Oct-25 |
| Unknown* | 164 | $13.95 | OTC Trade |
13:55:00 - 27-Oct-25 |
| Unknown* | 0 | $13.95 | OTC Trade |
13:51:37 - 27-Oct-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
13:51:09 - 27-Oct-25 |
| Unknown* | 3 | $13.88 | OTC Trade |
13:40:21 - 27-Oct-25 |
| Unknown* | 0 | $13.94 | OTC Trade |
13:37:46 - 27-Oct-25 |
| Unknown* | 3 | $13.94 | OTC Trade |
13:37:46 - 27-Oct-25 |
| Unknown* | 0 | $13.94 | OTC Trade |
13:37:46 - 27-Oct-25 |
| Unknown* | 0 | $13.94 | OTC Trade |
13:37:46 - 27-Oct-25 |
| Unknown* | 0 | $13.94 | OTC Trade |
13:37:46 - 27-Oct-25 |
| Unknown* | 5 | $13.81 | OTC Trade |
13:35:23 - 27-Oct-25 |
| Unknown* | 7 | $13.86 | OTC Trade |
13:31:35 - 27-Oct-25 |
| Unknown* | 0 | $13.86 | OTC Trade |
13:30:29 - 27-Oct-25 |
| Unknown* | 5 | $13.86 | OTC Trade |
13:30:29 - 27-Oct-25 |
| Unknown* | 60 | $13.89 | OTC Trade |
13:30:28 - 27-Oct-25 |
| Unknown* | 25 | $14.00 | OTC Trade |
12:36:34 - 27-Oct-25 |
| Unknown* | 2 | $14.00 | OTC Trade |
12:14:13 - 27-Oct-25 |
| Unknown* | 14 | $14.01 | OTC Trade |
11:00:50 - 27-Oct-25 |
| Unknown* | 0 | $14.02 | OTC Trade |
18:16:27 - 24-Oct-25 |
| Unknown* | 1 | $13.99 | OTC Trade |
17:24:31 - 24-Oct-25 |
| Unknown* | 18 | $14.0076 | OTC Trade |
17:24:31 - 24-Oct-25 |
| Unknown* | 2 | $13.99 | OTC Trade |
17:24:31 - 24-Oct-25 |
| Unknown* | 10 | $13.99 | OTC Trade |
17:24:31 - 24-Oct-25 |
| Unknown* | 1 | $13.99 | OTC Trade |
17:24:31 - 24-Oct-25 |
| Unknown* | 100 | $13.9944 | OTC Trade |
17:24:31 - 24-Oct-25 |
| Unknown* | 1 | $13.99 | OTC Trade |
17:24:31 - 24-Oct-25 |
| Unknown* | 214 | $13.994 | OTC Trade |
17:24:31 - 24-Oct-25 |
| Unknown* | 0 | $14.04 | OTC Trade |
17:17:30 - 24-Oct-25 |
| Unknown* | 17 | $14.05 | OTC Trade |
16:03:42 - 24-Oct-25 |
| Unknown* | 357 | $14.01 | OTC Trade |
15:48:30 - 24-Oct-25 |
| Unknown* | 13 | $14.04 | OTC Trade |
15:36:35 - 24-Oct-25 |
| Unknown* | 0 | $14.00 | OTC Trade |
14:30:25 - 24-Oct-25 |
| Unknown* | 7 | $14.00 | OTC Trade |
14:30:21 - 24-Oct-25 |
| Unknown* | 3 | $14.00 | OTC Trade |
14:30:20 - 24-Oct-25 |
| Unknown* | 346 | $14.10 | OTC Trade |
12:46:01 - 24-Oct-25 |
| Unknown* | 15 | $14.0184 | OTC Trade |
19:42:57 - 23-Oct-25 |
| Unknown* | 150 | $14.02 | OTC Trade |
18:57:48 - 23-Oct-25 |
| Unknown* | 400 | $14.025 | OTC Trade |
18:57:48 - 23-Oct-25 |
| Unknown* | 3 | $14.02 | OTC Trade |
17:54:34 - 23-Oct-25 |
| Unknown* | 4 | $14.03 | OTC Trade |
16:11:23 - 23-Oct-25 |
| Unknown* | 40 | $14.03 | OTC Trade |
15:53:50 - 23-Oct-25 |
| Unknown* | 1 | $14.01 | OTC Trade |
15:53:21 - 23-Oct-25 |
| Unknown* | 2 | $14.01 | OTC Trade |
15:52:18 - 23-Oct-25 |
| Unknown* | 20 | $13.9915 | OTC Trade |
15:33:52 - 23-Oct-25 |
| Unknown* | 1 | $13.96 | OTC Trade |
15:26:32 - 23-Oct-25 |
| Unknown* | 4 | $13.96 | OTC Trade |
15:26:23 - 23-Oct-25 |
| Unknown* | 1 | $13.96 | OTC Trade |
15:26:14 - 23-Oct-25 |
| Unknown* | 100 | $13.9879 | OTC Trade |
15:11:58 - 23-Oct-25 |
| Unknown* | 0 | $14.00 | OTC Trade |
14:52:53 - 23-Oct-25 |
| Unknown* | 0 | $13.90 | OTC Trade |
14:31:08 - 23-Oct-25 |
| Unknown* | 0 | $13.90 | OTC Trade |
14:31:08 - 23-Oct-25 |
| Unknown* | 0 | $13.86 | OTC Trade |
19:53:05 - 22-Oct-25 |
| Unknown* | 107 | $13.9262 | OTC Trade |
19:44:52 - 22-Oct-25 |
| Unknown* | 9 | $13.91 | OTC Trade |
17:59:58 - 22-Oct-25 |
| Unknown* | 2 | $13.98 | OTC Trade |
16:57:52 - 22-Oct-25 |
| Unknown* | 0 | $13.98 | OTC Trade |
16:57:52 - 22-Oct-25 |
| Unknown* | 28 | $14.00 | OTC Trade |
16:15:53 - 22-Oct-25 |
| Unknown* | 29 | $13.9648 | OTC Trade |
16:05:48 - 22-Oct-25 |
| Unknown* | 124 | $13.98 | OTC Trade |
14:46:00 - 22-Oct-25 |
| Unknown* | 2 | $13.96 | OTC Trade |
14:43:40 - 22-Oct-25 |
| Unknown* | 4 | $13.9568 | OTC Trade |
14:43:29 - 22-Oct-25 |
| Unknown* | 298 | $13.90 | OTC Trade |
14:35:08 - 22-Oct-25 |
| Unknown* | 600 | $13.965 | OTC Trade |
14:35:07 - 22-Oct-25 |
| Unknown* | 17 | $14.0273 | OTC Trade |
14:30:27 - 22-Oct-25 |
| Unknown* | 5 | $13.98 | OTC Trade |
14:30:08 - 22-Oct-25 |
| Unknown* | 5 | $14.03 | OTC Trade |
14:30:08 - 22-Oct-25 |
| Unknown* | 4 | $14.03 | OTC Trade |
14:30:07 - 22-Oct-25 |
| Unknown* | 14 | $14.00 | OTC Trade |
18:19:35 - 21-Oct-25 |
| Unknown* | 700 | $14.00 | OTC Trade |
18:17:23 - 21-Oct-25 |
| Unknown* | 100 | $13.99 | OTC Trade |
18:17:23 - 21-Oct-25 |
| Unknown* | 1 | $14.02 | OTC Trade |
18:01:46 - 21-Oct-25 |
| Unknown* | 16 | $14.01 | OTC Trade |
17:23:38 - 21-Oct-25 |
| Unknown* | 14 | $13.92 | OTC Trade |
15:35:45 - 21-Oct-25 |
| Unknown* | 6 | $13.89 | OTC Trade |
14:59:17 - 21-Oct-25 |
| Unknown* | 5 | $13.89 | OTC Trade |
14:59:09 - 21-Oct-25 |
| Unknown* | 300 | $13.9692 | OTC Trade |
18:42:44 - 20-Oct-25 |
| Unknown* | 0 | $13.98 | OTC Trade |
18:27:28 - 20-Oct-25 |
| Unknown* | 150 | $13.98 | OTC Trade |
18:27:27 - 20-Oct-25 |
| Unknown* | 1 | $13.98 | OTC Trade |
18:27:27 - 20-Oct-25 |
| Unknown* | 36 | $13.9212 | OTC Trade |
18:11:56 - 20-Oct-25 |
| Unknown* | 3 | $13.9291 | OTC Trade |
18:09:32 - 20-Oct-25 |
| Unknown* | 20 | $13.89 | OTC Trade |
17:40:19 - 20-Oct-25 |
| Unknown* | 1 | $13.958 | OTC Trade |
16:09:46 - 20-Oct-25 |
| Unknown* | 88 | $13.932 | OTC Trade |
15:50:56 - 20-Oct-25 |
| Unknown* | 36 | $13.8609 | OTC Trade |
15:30:35 - 20-Oct-25 |
| Unknown* | 300 | $13.85 | OTC Trade |
15:30:04 - 20-Oct-25 |
| Unknown* | 100 | $13.86 | OTC Trade |
15:30:04 - 20-Oct-25 |
| Unknown* | 5 | $13.90 | OTC Trade |
15:28:19 - 20-Oct-25 |
| Unknown* | 3 | $13.99 | OTC Trade |
15:13:51 - 20-Oct-25 |
| Unknown* | 0 | $13.99 | OTC Trade |
15:13:51 - 20-Oct-25 |
| Unknown* | 0 | $13.99 | OTC Trade |
15:13:51 - 20-Oct-25 |
| Unknown* | 0 | $13.99 | OTC Trade |
15:13:51 - 20-Oct-25 |
| Unknown* | 0 | $13.99 | OTC Trade |
15:13:51 - 20-Oct-25 |
| Unknown* | 6 | $13.91 | OTC Trade |
15:07:07 - 20-Oct-25 |
| Unknown* | 25 | $13.9789 | OTC Trade |
14:49:18 - 20-Oct-25 |