Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Inves (0IVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $13.84 SI Trade
 18:59:34 - 06-Feb-26
Unknown* 2 $13.8485 OTC Trade
 18:57:06 - 06-Feb-26
Unknown* 0 $13.85 SI Trade
 18:38:50 - 06-Feb-26
Unknown* 2 $13.83 SI Trade
 18:37:45 - 06-Feb-26
Unknown* 0 $13.84 SI Trade
 18:30:56 - 06-Feb-26
Unknown* 0 $13.86 SI Trade
 18:09:49 - 06-Feb-26
Unknown* 2 $13.86 SI Trade
 18:09:49 - 06-Feb-26
Unknown* 0 $13.88 SI Trade
 18:04:59 - 06-Feb-26
Unknown* 2 $13.91 SI Trade
 17:56:01 - 06-Feb-26
Unknown* 0 $13.93 SI Trade
 17:52:39 - 06-Feb-26
Unknown* 4 $13.93 SI Trade
 17:34:11 - 06-Feb-26
Unknown* 0 $13.92 SI Trade
 17:26:07 - 06-Feb-26
Unknown* 0 $13.93 SI Trade
 17:18:51 - 06-Feb-26
Unknown* 326 $13.915 OTC Trade
 17:18:49 - 06-Feb-26
Unknown* 326 $13.91 SI Trade
 17:18:47 - 06-Feb-26
Unknown* 394 $13.92 SI Trade
 17:18:46 - 06-Feb-26
Unknown* 394 $13.92 OTC Trade
 17:18:45 - 06-Feb-26
Unknown* 399 $13.92 SI Trade
 17:18:45 - 06-Feb-26
Unknown* 0 $13.95 SI Trade
 17:12:18 - 06-Feb-26
Unknown* 2 $13.93 SI Trade
 17:03:16 - 06-Feb-26
Unknown* 0 $13.93 SI Trade
 16:59:31 - 06-Feb-26
Unknown* 0 $13.93 SI Trade
 16:58:01 - 06-Feb-26
Unknown* 0 $13.93 SI Trade
 16:55:08 - 06-Feb-26
Unknown* 0 $13.92 SI Trade
 16:46:23 - 06-Feb-26
Unknown* 2 $13.92 SI Trade
 16:46:01 - 06-Feb-26
Unknown* 0 $13.93 SI Trade
 16:46:01 - 06-Feb-26
Unknown* 0 $13.92 SI Trade
 16:40:01 - 06-Feb-26
Unknown* 0 $13.92 SI Trade
 16:36:36 - 06-Feb-26
Unknown* 4 $13.94 SI Trade
 16:33:27 - 06-Feb-26
Unknown* 0 $13.95 SI Trade
 16:30:32 - 06-Feb-26
Unknown* 0 $13.95 SI Trade
 16:26:02 - 06-Feb-26
Unknown* 0 $13.94 SI Trade
 16:13:35 - 06-Feb-26
Unknown* 2 $13.94 SI Trade
 16:10:53 - 06-Feb-26
Unknown* 0 $13.94 SI Trade
 16:04:00 - 06-Feb-26
Unknown* 2 $13.90 SI Trade
 15:51:21 - 06-Feb-26
Unknown* 1 $13.94 SI Trade
 15:51:21 - 06-Feb-26
Unknown* 0 $13.94 SI Trade
 15:44:16 - 06-Feb-26
Unknown* 100 $13.91 OTC Trade
 15:41:17 - 06-Feb-26
Unknown* 514 $13.9052 OTC Trade
 15:41:17 - 06-Feb-26
Unknown* 0 $13.90 SI Trade
 15:38:12 - 06-Feb-26
Unknown* 0 $13.87 SI Trade
 15:36:35 - 06-Feb-26
Unknown* 2 $13.84 SI Trade
 15:33:35 - 06-Feb-26
Unknown* 0 $13.80 SI Trade
 15:29:15 - 06-Feb-26
Unknown* 0 $13.90 SI Trade
 15:28:52 - 06-Feb-26
Unknown* 0 $13.90 SI Trade
 15:28:52 - 06-Feb-26
Unknown* 0 $13.91 SI Trade
 15:26:47 - 06-Feb-26
Unknown* 0 $13.94 SI Trade
 15:22:35 - 06-Feb-26
Unknown* 0 $13.94 SI Trade
 15:21:56 - 06-Feb-26
Unknown* 0 $13.91 SI Trade
 15:16:07 - 06-Feb-26
Unknown* 0 $13.89 SI Trade
 15:15:15 - 06-Feb-26
Unknown* 10 $13.88 SI Trade
 15:14:54 - 06-Feb-26
Unknown* 0 $13.91 SI Trade
 15:14:29 - 06-Feb-26
Unknown* 48 $13.91 SI Trade
 15:11:33 - 06-Feb-26
Unknown* 0 $13.91 SI Trade
 15:11:33 - 06-Feb-26
Unknown* 0 $13.90 SI Trade
 15:10:29 - 06-Feb-26
Unknown* 0 $13.88 SI Trade
 15:10:21 - 06-Feb-26
Unknown* 0 $13.88 SI Trade
 15:06:40 - 06-Feb-26
Unknown* 0 $13.87 SI Trade
 15:05:31 - 06-Feb-26
Unknown* 0 $13.89 SI Trade
 14:58:46 - 06-Feb-26
Unknown* 7 $13.89 SI Trade
 14:58:46 - 06-Feb-26
Unknown* 2 $13.89 SI Trade
 14:58:46 - 06-Feb-26
Unknown* 0 $13.86 SI Trade
 14:52:45 - 06-Feb-26
Unknown* 0 $13.84 SI Trade
 14:45:44 - 06-Feb-26
Unknown* 1 $13.95 SI Trade
 14:45:06 - 06-Feb-26
Unknown* 0 $13.94 SI Trade
 14:44:47 - 06-Feb-26
Unknown* 1 $13.88 SI Trade
 14:43:41 - 06-Feb-26
Unknown* 0 $13.88 SI Trade
 14:43:41 - 06-Feb-26
Unknown* 268 $13.87 OTC Trade
 14:38:35 - 06-Feb-26
Unknown* 7 $13.87 OTC Trade
 14:38:35 - 06-Feb-26
Unknown* 25 $13.87 OTC Trade
 14:37:30 - 06-Feb-26
Unknown* 19 $13.85 SI Trade
 14:36:48 - 06-Feb-26
Unknown* 0 $13.95 SI Trade
 14:35:53 - 06-Feb-26
Unknown* 0 $13.95 SI Trade
 14:34:34 - 06-Feb-26
Unknown* 4 $13.95 SI Trade
 14:34:34 - 06-Feb-26
Unknown* 0 $13.95 SI Trade
 14:34:34 - 06-Feb-26
Unknown* 0 $13.83 SI Trade
 14:34:34 - 06-Feb-26
Unknown* 8 $13.83 SI Trade
 14:34:34 - 06-Feb-26
Unknown* 14 $13.95 OTC Trade
 14:30:56 - 06-Feb-26
Unknown* 0 $13.96 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $13.96 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $13.96 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 5 $13.96 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $13.77 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $13.77 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $13.96 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $13.96 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $13.96 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 2 $13.96 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $13.77 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $13.96 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $13.96 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 2 $13.96 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 5 $13.96 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $13.96 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $13.96 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $13.96 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $13.96 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $13.96 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $13.96 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 10 $13.77 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $13.96 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 1 $13.96 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $13.96 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $13.96 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 1 $13.96 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $13.96 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $13.96 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $13.96 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $13.96 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $13.96 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $13.96 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $13.96 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $13.96 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 2 $13.77 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $13.96 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 4 $13.96 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 1 $13.96 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $13.96 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 5 $13.96 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $13.96 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $13.96 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $13.96 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $13.96 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 3 $13.96 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $13.96 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 2 $13.96 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $13.96 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $13.96 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $13.96 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $13.96 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 12 $13.77 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $13.96 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $13.96 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $13.96 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $13.96 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 7 $13.96 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $13.96 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $13.96 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $13.96 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $13.96 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 2 $13.96 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $13.96 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 1 $13.96 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $13.77 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $13.96 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 5 $13.96 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $13.96 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $13.77 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 29 $13.96 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $13.96 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $13.96 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $13.96 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $13.96 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 4 $13.77 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $13.96 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $13.96 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $13.96 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $13.96 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 7 $13.77 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $13.96 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $13.96 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 3 $13.77 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $13.96 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $13.96 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $13.77 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $13.96 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $13.96 SI Trade
 14:16:40 - 06-Feb-26
Unknown* 74 $13.75 SI Trade
 13:43:17 - 06-Feb-26
Unknown* 0 $13.98 SI Trade
 12:49:17 - 06-Feb-26
Unknown* 0 $13.96 SI Trade
 12:25:01 - 06-Feb-26
Unknown* 0 $13.96 SI Trade
 12:00:00 - 06-Feb-26
Unknown* 3 $14.28 SI Trade
 11:16:10 - 06-Feb-26
Unknown* 0 $14.28 SI Trade
 09:23:46 - 06-Feb-26
Unknown* 108 $13.77 SI Trade
 09:23:46 - 06-Feb-26
Unknown* 1 $14.28 SI Trade
 09:23:46 - 06-Feb-26
Unknown* 25 $13.80 SI Trade
 23:37:34 - 05-Feb-26
Unknown* 9 $13.98 SI Trade
 21:42:24 - 05-Feb-26
Unknown* 0 $13.86 SI Trade
 21:02:00 - 05-Feb-26
Unknown* 0 $13.87 SI Trade
 20:59:58 - 05-Feb-26
Unknown* 1 $13.84 SI Trade
 20:59:22 - 05-Feb-26
Unknown* 0 $13.85 SI Trade
 20:59:04 - 05-Feb-26
Unknown* 800 $13.84 OTC Trade
 20:57:30 - 05-Feb-26
Unknown* 200 $13.84 OTC Trade
 20:57:30 - 05-Feb-26
Unknown* 0 $13.82 SI Trade
 20:53:43 - 05-Feb-26
Unknown* 0 $13.83 SI Trade
 20:53:28 - 05-Feb-26
Unknown* 2 $13.85 SI Trade
 20:49:46 - 05-Feb-26
Unknown* 0 $13.88 SI Trade
 20:42:47 - 05-Feb-26
Unknown* 0 $13.85 SI Trade
 20:34:08 - 05-Feb-26
Unknown* 5 $13.88 SI Trade
 20:32:59 - 05-Feb-26
Unknown* 0 $13.82 SI Trade
 20:25:41 - 05-Feb-26
Unknown* 1 $13.82 SI Trade
 20:21:55 - 05-Feb-26
Unknown* 307 $13.80 SI Trade
 19:51:26 - 05-Feb-26
Unknown* 60 $13.78 SI Trade
 19:51:26 - 05-Feb-26
Unknown* 200 $13.798 OTC Trade
 19:49:51 - 05-Feb-26
Unknown* 192 $13.80 SI Trade
 19:49:50 - 05-Feb-26
Unknown* 12 $13.77 SI Trade
 19:43:22 - 05-Feb-26
Unknown* 0 $13.78 SI Trade
 19:42:20 - 05-Feb-26
Unknown* 0 $13.78 SI Trade
 19:38:56 - 05-Feb-26
Unknown* 10 $13.78 SI Trade
 19:37:12 - 05-Feb-26
Unknown* 0 $13.80 SI Trade
 19:35:10 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53