Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Inves (0IVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 98 $14.085 OTC Trade
20:49:13 - 10-Jul-25
Unknown* 900 $14.085 OTC Trade
20:49:13 - 10-Jul-25
Unknown* 204 $14.105 OTC Trade
19:55:47 - 10-Jul-25
Unknown* 200 $14.155 OTC Trade
19:07:52 - 10-Jul-25
Unknown* 552 $14.125 OTC Trade
18:08:32 - 10-Jul-25
Unknown* 18 $14.132 OTC Trade
17:30:31 - 10-Jul-25
Unknown* 5 $14.1626 OTC Trade
17:20:26 - 10-Jul-25
Unknown* 184 $14.165 OTC Trade
17:07:40 - 10-Jul-25
Unknown* 561 $14.13 OTC Trade
14:33:13 - 10-Jul-25
Unknown* 275 $14.135 OTC Trade
20:34:50 - 09-Jul-25
Unknown* 16 $14.10 OTC Trade
19:30:00 - 09-Jul-25
Unknown* 557 $14.075 OTC Trade
18:31:17 - 09-Jul-25
Unknown* 36 $14.0889 OTC Trade
18:23:49 - 09-Jul-25
Unknown* 7 $14.0789 OTC Trade
18:12:28 - 09-Jul-25
Unknown* 100 $14.062 OTC Trade
17:11:25 - 09-Jul-25
Unknown* 100 $14.062 OTC Trade
17:11:25 - 09-Jul-25
Unknown* 10 $14.08 OTC Trade
15:31:34 - 09-Jul-25
Unknown* 131 $14.08 OTC Trade
14:58:56 - 09-Jul-25
Unknown* 50 $14.1128 OTC Trade
14:36:57 - 09-Jul-25
Unknown* 0 $14.20 OTC Trade
14:30:26 - 09-Jul-25
Unknown* 500 $14.22 OTC Trade
22:33:34 - 08-Jul-25
Unknown* 387 $14.085 OTC Trade
20:55:59 - 08-Jul-25
Unknown* 200 $14.095 OTC Trade
20:52:14 - 08-Jul-25
Unknown* 386 $14.085 OTC Trade
20:52:14 - 08-Jul-25
Unknown* 385 $14.165 OTC Trade
18:12:29 - 08-Jul-25
Unknown* 20 $14.158 OTC Trade
18:03:31 - 08-Jul-25
Unknown* 100 $14.158 OTC Trade
17:56:13 - 08-Jul-25
Unknown* 100 $14.165 OTC Trade
17:48:53 - 08-Jul-25
Unknown* 7 $14.179 OTC Trade
17:23:12 - 08-Jul-25
Unknown* 2 $14.175 OTC Trade
17:00:49 - 08-Jul-25
Unknown* 384 $14.165 OTC Trade
16:28:10 - 08-Jul-25
Unknown* 80 $14.1499 OTC Trade
16:27:06 - 08-Jul-25
Unknown* 100 $14.148 OTC Trade
16:27:06 - 08-Jul-25
Unknown* 376 $14.20 OTC Trade
16:02:11 - 08-Jul-25
Unknown* 25 $14.16 OTC Trade
15:56:53 - 08-Jul-25
Unknown* 200 $14.218 OTC Trade
15:22:34 - 08-Jul-25
Unknown* 100 $14.22 OTC Trade
15:22:34 - 08-Jul-25
Unknown* 100 $14.216 OTC Trade
15:22:34 - 08-Jul-25
Unknown* 100 $14.2072 OTC Trade
15:05:16 - 08-Jul-25
Unknown* 200 $14.208 OTC Trade
15:05:16 - 08-Jul-25
Unknown* 593 $14.15 OTC Trade
14:30:00 - 08-Jul-25
Unknown* 0 $14.13 OTC Trade
19:41:36 - 07-Jul-25
Unknown* 500 $14.15 OTC Trade
19:41:36 - 07-Jul-25
Unknown* 310 $14.15 OTC Trade
19:38:29 - 07-Jul-25
Unknown* 752 $14.14 OTC Trade
19:33:08 - 07-Jul-25
Unknown* 0 $14.19 OTC Trade
19:14:44 - 07-Jul-25
Unknown* 0 $14.1887 OTC Trade
19:14:44 - 07-Jul-25
Unknown* 45 $14.1791 OTC Trade
19:07:14 - 07-Jul-25
Unknown* 55 $14.1776 OTC Trade
19:07:12 - 07-Jul-25
Unknown* 3 $14.19 OTC Trade
18:52:07 - 07-Jul-25
Unknown* 598 $14.13 OTC Trade
17:21:53 - 07-Jul-25
Unknown* 100 $14.202 OTC Trade
16:13:38 - 07-Jul-25
Unknown* 0 $14.24 OTC Trade
16:05:47 - 07-Jul-25
Unknown* 2 $14.22 OTC Trade
16:05:47 - 07-Jul-25
Unknown* 9 $14.225 OTC Trade
16:00:49 - 07-Jul-25
Unknown* 100 $14.2579 OTC Trade
15:17:27 - 07-Jul-25
Unknown* 100 $14.26 OTC Trade
15:17:27 - 07-Jul-25
Unknown* 304 $14.30 OTC Trade
14:51:56 - 07-Jul-25
Unknown* 80 $14.2767 OTC Trade
14:48:01 - 07-Jul-25
Unknown* 0 $14.35 OTC Trade
14:35:15 - 07-Jul-25
Unknown* 0 $14.3319 OTC Trade
14:35:15 - 07-Jul-25
Unknown* 32 $14.23167 Currency Conversion
Negotiated Trade
14:34:49 - 07-Jul-25
Unknown* 256 $14.265 OTC Trade
14:31:06 - 07-Jul-25
Unknown* 4 $14.28 OTC Trade
14:30:10 - 07-Jul-25
Unknown* 82 $14.30 OTC Trade
14:30:09 - 07-Jul-25
Unknown* 0 $14.30 OTC Trade
14:30:08 - 07-Jul-25
Unknown* 0 $14.35 OTC Trade
14:30:06 - 07-Jul-25
Unknown* 0 $14.30 OTC Trade
14:30:04 - 07-Jul-25
Unknown* 256 $14.325 OTC Trade
14:30:04 - 07-Jul-25
Unknown* 572 $14.40 OTC Trade
13:19:37 - 07-Jul-25
Unknown* 260 $14.315 OTC Trade
17:51:02 - 03-Jul-25
Unknown* 10 $14.315 OTC Trade
17:43:32 - 03-Jul-25
Unknown* 0 $14.31 OTC Trade
17:43:32 - 03-Jul-25
Unknown* 17 $14.3114 OTC Trade
17:31:21 - 03-Jul-25
Unknown* 0 $14.32 OTC Trade
16:19:04 - 03-Jul-25
Unknown* 4 $14.32 OTC Trade
16:19:04 - 03-Jul-25
Unknown* 0 $14.3292 OTC Trade
16:11:02 - 03-Jul-25
Unknown* 153 $14.325 OTC Trade
16:11:02 - 03-Jul-25
Unknown* 258 $14.335 OTC Trade
15:59:18 - 03-Jul-25
Unknown* 0 $14.3215 OTC Trade
15:06:41 - 03-Jul-25
Unknown* 1 $14.3215 OTC Trade
15:06:41 - 03-Jul-25
Unknown* 0 $14.3215 OTC Trade
15:06:41 - 03-Jul-25
Unknown* 571 $14.335 OTC Trade
15:06:24 - 03-Jul-25
Unknown* 0 $14.28 OTC Trade
14:53:19 - 03-Jul-25
Unknown* 0 $14.28 OTC Trade
14:53:01 - 03-Jul-25
Unknown* 0 $14.28 OTC Trade
14:53:01 - 03-Jul-25
Unknown* 0 $14.28 OTC Trade
14:53:01 - 03-Jul-25
Unknown* 0 $14.28 OTC Trade
14:51:35 - 03-Jul-25
Unknown* 5 $14.29 OTC Trade
14:31:59 - 03-Jul-25
Unknown* 1 $14.29 OTC Trade
14:31:58 - 03-Jul-25
Unknown* 3 $14.29 OTC Trade
14:31:57 - 03-Jul-25
Unknown* 5 $14.21 OTC Trade
14:31:56 - 03-Jul-25
Unknown* 10 $14.2383 OTC Trade
20:59:49 - 02-Jul-25
Unknown* 33 $14.18 OTC Trade
18:01:12 - 02-Jul-25
Unknown* 1 $14.25 OTC Trade
16:22:51 - 02-Jul-25
Unknown* 100 $14.2379 OTC Trade
16:19:49 - 02-Jul-25
Unknown* 100 $14.24 OTC Trade
16:19:49 - 02-Jul-25
Unknown* 10 $14.229 OTC Trade
16:09:41 - 02-Jul-25
Unknown* 171 $14.22 OTC Trade
15:30:20 - 02-Jul-25
Unknown* 3 $14.22 OTC Trade
14:57:18 - 02-Jul-25
Unknown* 0 $14.22 OTC Trade
14:51:24 - 02-Jul-25
Unknown* 18 $14.21 OTC Trade
14:49:32 - 02-Jul-25
Unknown* 0 $14.14 OTC Trade
14:30:08 - 02-Jul-25
Unknown* 341 $14.175 OTC Trade
14:30:04 - 02-Jul-25
Unknown* 678 $14.18 OTC Trade
20:52:01 - 01-Jul-25
Unknown* 100 $14.185 OTC Trade
20:00:23 - 01-Jul-25
Unknown* 2 $14.21 OTC Trade
19:55:16 - 01-Jul-25
Unknown* 0 $14.16 OTC Trade
16:09:18 - 01-Jul-25
Unknown* 24 $14.195 OTC Trade
16:09:18 - 01-Jul-25
Unknown* 0 $14.15 OTC Trade
16:08:18 - 01-Jul-25
Unknown* 0 $14.20 OTC Trade
16:07:45 - 01-Jul-25
Unknown* 0 $14.23 OTC Trade
16:05:46 - 01-Jul-25
Unknown* 200 $14.2582 OTC Trade
15:03:00 - 01-Jul-25
Unknown* 2 $14.2976 OTC Trade
14:59:12 - 01-Jul-25
Unknown* 1 $14.30 OTC Trade
14:30:17 - 01-Jul-25
Unknown* 1,500 $14.242 OTC Trade
20:59:53 - 30-Jun-25
Unknown* 12 $14.31 OTC Trade
20:37:12 - 30-Jun-25
Unknown* 11 $14.2686 OTC Trade
17:46:26 - 30-Jun-25
Unknown* 193 $14.37 OTC Trade
16:18:06 - 30-Jun-25
Unknown* 4 $14.3874 OTC Trade
16:14:51 - 30-Jun-25
Unknown* 584 $14.38 OTC Trade
15:59:45 - 30-Jun-25
Unknown* 483 $14.342 OTC Trade
15:59:06 - 30-Jun-25
Unknown* 82 $14.35 OTC Trade
15:59:03 - 30-Jun-25
Unknown* 400 $14.352 OTC Trade
15:59:03 - 30-Jun-25
Unknown* 443 $14.275 OTC Trade
15:12:35 - 30-Jun-25
Unknown* 0 $14.17 OTC Trade
14:53:50 - 30-Jun-25
Unknown* 0 $14.17 OTC Trade
14:52:36 - 30-Jun-25
Unknown* 0 $14.17 OTC Trade
14:52:35 - 30-Jun-25
Unknown* 0 $14.17 OTC Trade
14:52:34 - 30-Jun-25
Unknown* 0 $14.12 OTC Trade
14:50:28 - 30-Jun-25
Unknown* 0 $14.22 OTC Trade
14:39:25 - 30-Jun-25
Unknown* 300 $14.165 OTC Trade
14:36:13 - 30-Jun-25
Unknown* 209 $14.175 OTC Trade
14:36:13 - 30-Jun-25
Unknown* 0 $14.20 OTC Trade
14:30:51 - 30-Jun-25
Unknown* 1 $14.20 OTC Trade
14:30:50 - 30-Jun-25
Unknown* 0 $14.20 OTC Trade
14:30:50 - 30-Jun-25
Unknown* 665 $14.04 OTC Trade
20:34:06 - 27-Jun-25
Unknown* 46 $14.0737 OTC Trade
19:07:52 - 27-Jun-25
Unknown* 35 $14.08 OTC Trade
18:49:29 - 27-Jun-25
Unknown* 164 $14.1272 OTC Trade
17:22:00 - 27-Jun-25
Unknown* 364 $14.13 OTC Trade
17:19:53 - 27-Jun-25
Unknown* 57 $14.14 OTC Trade
16:44:45 - 27-Jun-25
Unknown* 21 $14.1489 OTC Trade
16:34:48 - 27-Jun-25
Unknown* 361 $14.1315 OTC Trade
16:31:06 - 27-Jun-25
Unknown* 2 $14.1486 OTC Trade
16:29:49 - 27-Jun-25
Unknown* 100 $14.17 OTC Trade
15:51:00 - 27-Jun-25
Unknown* 3 $14.18 OTC Trade
14:53:47 - 27-Jun-25
Unknown* 100 $14.158 OTC Trade
14:44:41 - 27-Jun-25
Unknown* 66 $14.158 OTC Trade
14:44:41 - 27-Jun-25
Unknown* 400 $14.154 OTC Trade
14:44:41 - 27-Jun-25
Unknown* 3 $14.16 OTC Trade
14:30:50 - 27-Jun-25
Unknown* 0 $14.16 OTC Trade
14:30:47 - 27-Jun-25
Unknown* 20 $14.12 OTC Trade
20:00:34 - 26-Jun-25
Unknown* 7 $14.14 OTC Trade
19:47:52 - 26-Jun-25
Unknown* 0 $14.11 OTC Trade
18:12:16 - 26-Jun-25
Unknown* 4 $14.088 OTC Trade
16:21:13 - 26-Jun-25
Unknown* 0 $14.07 OTC Trade
16:14:45 - 26-Jun-25
Unknown* 80 $14.06 OTC Trade
15:19:03 - 26-Jun-25
Unknown* 50 $14.10 OTC Trade
14:38:44 - 26-Jun-25
Unknown* 0 $14.02 OTC Trade
14:31:08 - 26-Jun-25
Unknown* 0 $14.02 OTC Trade
14:31:08 - 26-Jun-25
Unknown* 0 $14.10 OTC Trade
14:30:00 - 26-Jun-25
Unknown* 130 $14.0462 OTC Trade
19:57:57 - 25-Jun-25
Unknown* 1 $14.04 OTC Trade
19:10:26 - 25-Jun-25
Unknown* 0 $14.10 OTC Trade
19:10:26 - 25-Jun-25
Unknown* 0 $14.10 OTC Trade
19:10:25 - 25-Jun-25
Unknown* 347 $13.995 OTC Trade
18:25:42 - 25-Jun-25
Unknown* 347 $13.98 OTC Trade
15:28:49 - 25-Jun-25
Unknown* 347 $13.98 OTC Trade
15:28:44 - 25-Jun-25
Unknown* 347 $13.98 OTC Trade
15:28:22 - 25-Jun-25
Unknown* 347 $13.98 OTC Trade
15:28:21 - 25-Jun-25
Unknown* 10 $13.99 OTC Trade
14:46:02 - 25-Jun-25
Unknown* 300 $14.02 OTC Trade
14:35:06 - 25-Jun-25
Unknown* 0 $13.98 OTC Trade
14:31:22 - 25-Jun-25
Unknown* 609 $13.96 OTC Trade
20:59:40 - 24-Jun-25
Unknown* 607 $13.985 OTC Trade
20:39:18 - 24-Jun-25
Unknown* 25 $14.05 OTC Trade
19:07:10 - 24-Jun-25
Unknown* 600 $14.068 OTC Trade
16:16:28 - 24-Jun-25
Unknown* 100 $14.04 OTC Trade
16:11:37 - 24-Jun-25
Unknown* 0 $14.05 OTC Trade
15:24:54 - 24-Jun-25
Unknown* 0 $14.05 OTC Trade
15:24:54 - 24-Jun-25
Unknown* 293 $14.048 OTC Trade
15:13:23 - 24-Jun-25
Unknown* 0 $14.02 OTC Trade
14:51:42 - 24-Jun-25
Unknown* 0 $14.02 OTC Trade
14:51:37 - 24-Jun-25
Unknown* 0 $13.98 OTC Trade
14:31:41 - 24-Jun-25
Unknown* 2 $14.00 OTC Trade
14:31:14 - 24-Jun-25
Unknown* 30 $13.99 OTC Trade
18:59:18 - 23-Jun-25
Unknown* 252 $13.985 OTC Trade
18:40:34 - 23-Jun-25
Unknown* 253 $13.905 OTC Trade
17:40:18 - 23-Jun-25
Unknown* 253 $13.88 OTC Trade
17:37:00 - 23-Jun-25
Unknown* 100 $13.90 OTC Trade
17:34:34 - 23-Jun-25
Unknown* 252 $13.91 OTC Trade
17:30:40 - 23-Jun-25
Unknown* 152 $13.908 OTC Trade
17:30:39 - 23-Jun-25
Unknown* 100 $13.908 OTC Trade
17:30:39 - 23-Jun-25
Unknown* 252 $13.90 OTC Trade
17:30:36 - 23-Jun-25
Unknown* 100 $13.928 OTC Trade
17:24:12 - 23-Jun-25
Unknown* 253 $13.925 OTC Trade
17:23:13 - 23-Jun-25
Unknown* 253 $13.925 OTC Trade
17:21:04 - 23-Jun-25
Unknown* 15 $13.96 OTC Trade
17:02:11 - 23-Jun-25
Unknown* 80 $13.955 OTC Trade
16:41:15 - 23-Jun-25
FTSE 100 Latest
Value8,974.59
Change-1.07