| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $14.005 | OTC Trade |
19:10:03 - 06-Jun-25 |
| Unknown* | 358 | $14.005 | OTC Trade |
19:10:03 - 06-Jun-25 |
| Unknown* | 59 | $14.0186 | OTC Trade |
19:04:11 - 06-Jun-25 |
| Unknown* | 100 | $14.0186 | OTC Trade |
19:03:47 - 06-Jun-25 |
| Unknown* | 100 | $14.02 | OTC Trade |
19:03:47 - 06-Jun-25 |
| Unknown* | 658 | $14.01 | OTC Trade |
19:03:44 - 06-Jun-25 |
| Unknown* | 83 | $14.035 | OTC Trade |
18:44:00 - 06-Jun-25 |
| Unknown* | 200 | $14.0352 | OTC Trade |
18:44:00 - 06-Jun-25 |
| Unknown* | 300 | $14.025 | OTC Trade |
18:44:00 - 06-Jun-25 |
| Unknown* | 58 | $14.038 | OTC Trade |
18:44:00 - 06-Jun-25 |
| Unknown* | 37 | $14.045 | OTC Trade |
18:23:44 - 06-Jun-25 |
| Unknown* | 2 | $14.1176 | OTC Trade |
16:51:38 - 06-Jun-25 |
| Unknown* | 50 | $14.1297 | OTC Trade |
16:11:39 - 06-Jun-25 |
| Unknown* | 2 | $14.095 | OTC Trade |
16:10:52 - 06-Jun-25 |
| Unknown* | 10 | $14.05 | OTC Trade |
15:15:36 - 06-Jun-25 |
| Unknown* | 0 | $14.12 | OTC Trade |
14:52:44 - 06-Jun-25 |
| Unknown* | 100 | $14.11 | OTC Trade |
14:44:00 - 06-Jun-25 |
| Unknown* | 300 | $14.11 | OTC Trade |
14:44:00 - 06-Jun-25 |
| Unknown* | 532 | $14.158 | OTC Trade |
14:44:00 - 06-Jun-25 |
| Unknown* | 0 | $14.05 | OTC Trade |
14:40:21 - 06-Jun-25 |
| Unknown* | 0 | $14.21 | OTC Trade |
14:30:57 - 06-Jun-25 |
| Unknown* | 0 | $14.21 | OTC Trade |
14:30:57 - 06-Jun-25 |
| Unknown* | 1 | $14.1576 | OTC Trade |
14:30:57 - 06-Jun-25 |
| Unknown* | 0 | $14.21 | OTC Trade |
14:30:35 - 06-Jun-25 |
| Unknown* | 25 | $14.10 | OTC Trade |
22:21:23 - 05-Jun-25 |
| Unknown* | 1,000 | $14.07 | OTC Trade |
20:47:50 - 05-Jun-25 |
| Unknown* | 800 | $14.045 | OTC Trade |
20:18:48 - 05-Jun-25 |
| Unknown* | 77 | $14.112 | OTC Trade |
19:50:20 - 05-Jun-25 |
| Unknown* | 0 | $14.16 | OTC Trade |
18:43:56 - 05-Jun-25 |
| Unknown* | 17 | $14.145 | OTC Trade |
18:43:56 - 05-Jun-25 |
| Unknown* | 80 | $14.1642 | OTC Trade |
18:10:21 - 05-Jun-25 |
| Unknown* | 90 | $14.122 | OTC Trade |
17:48:26 - 05-Jun-25 |
| Unknown* | 652 | $14.122 | OTC Trade |
17:48:26 - 05-Jun-25 |
| Unknown* | 68 | $14.152 | OTC Trade |
16:50:57 - 05-Jun-25 |
| Unknown* | 1 | $14.20 | OTC Trade |
16:29:32 - 05-Jun-25 |
| Unknown* | 200 | $14.20 | OTC Trade |
16:00:35 - 05-Jun-25 |
| Unknown* | 8 | $14.34 | OTC Trade |
15:39:30 - 05-Jun-25 |
| Unknown* | 10 | $14.316 | OTC Trade |
15:30:24 - 05-Jun-25 |
| Unknown* | 34 | $14.16 | OTC Trade |
15:12:46 - 05-Jun-25 |
| Unknown* | 35 | $14.16 | OTC Trade |
15:12:46 - 05-Jun-25 |
| Unknown* | 33 | $14.16 | OTC Trade |
15:12:46 - 05-Jun-25 |
| Unknown* | 0 | $14.35 | OTC Trade |
15:09:12 - 05-Jun-25 |
| Unknown* | 0 | $14.32 | OTC Trade |
15:09:12 - 05-Jun-25 |
| Unknown* | 687 | $14.24 | OTC Trade |
15:07:27 - 05-Jun-25 |
| Unknown* | 671 | $14.255 | OTC Trade |
14:53:28 - 05-Jun-25 |
| Unknown* | 200 | $14.255 | OTC Trade |
14:53:28 - 05-Jun-25 |
| Unknown* | 400 | $14.255 | OTC Trade |
14:53:28 - 05-Jun-25 |
| Unknown* | 1 | $14.385 | OTC Trade |
14:42:59 - 05-Jun-25 |
| Unknown* | 1 | $14.385 | OTC Trade |
14:40:27 - 05-Jun-25 |
| Unknown* | 600 | $14.40 | OTC Trade |
14:36:12 - 05-Jun-25 |
| Unknown* | 82 | $14.40 | OTC Trade |
14:36:12 - 05-Jun-25 |
| Unknown* | 7 | $14.30 | OTC Trade |
14:35:56 - 05-Jun-25 |
| Unknown* | 8 | $14.30 | OTC Trade |
14:35:15 - 05-Jun-25 |
| Unknown* | 0 | $14.33 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $14.33 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 746 | $14.43 | OTC Trade |
20:50:20 - 04-Jun-25 |
| Unknown* | 6 | $14.54 | OTC Trade |
19:10:07 - 04-Jun-25 |
| Unknown* | 71 | $14.375 | OTC Trade |
17:32:37 - 04-Jun-25 |
| Unknown* | 50 | $14.3669 | OTC Trade |
17:26:41 - 04-Jun-25 |
| Unknown* | 732 | $14.36 | OTC Trade |
17:15:08 - 04-Jun-25 |
| Unknown* | 7 | $14.55 | OTC Trade |
16:44:09 - 04-Jun-25 |
| Unknown* | 4 | $14.43 | OTC Trade |
16:42:21 - 04-Jun-25 |
| Unknown* | 0 | $14.46 | OTC Trade |
16:30:56 - 04-Jun-25 |
| Unknown* | 0 | $14.46 | OTC Trade |
16:30:55 - 04-Jun-25 |
| Unknown* | 7 | $14.46 | OTC Trade |
16:20:46 - 04-Jun-25 |
| Unknown* | 15 | $14.36 | OTC Trade |
16:08:41 - 04-Jun-25 |
| Unknown* | 100 | $14.3793 | OTC Trade |
16:08:37 - 04-Jun-25 |
| Unknown* | 200 | $14.36 | OTC Trade |
16:08:37 - 04-Jun-25 |
| Unknown* | 89 | $14.3728 | OTC Trade |
16:08:37 - 04-Jun-25 |
| Unknown* | 140 | $14.3527 | OTC Trade |
15:54:16 - 04-Jun-25 |
| Unknown* | 1 | $14.37 | OTC Trade |
15:48:01 - 04-Jun-25 |
| Unknown* | 3 | $14.375 | OTC Trade |
15:36:51 - 04-Jun-25 |
| Unknown* | 50 | $14.3791 | OTC Trade |
15:34:31 - 04-Jun-25 |
| Unknown* | 27 | $14.39 | OTC Trade |
15:29:45 - 04-Jun-25 |
| Unknown* | 0 | $14.25 | OTC Trade |
15:15:08 - 04-Jun-25 |
| Unknown* | 61 | $14.25 | OTC Trade |
15:15:08 - 04-Jun-25 |
| Unknown* | 79 | $14.25 | OTC Trade |
15:14:53 - 04-Jun-25 |
| Unknown* | 0 | $14.27 | OTC Trade |
15:12:57 - 04-Jun-25 |
| Unknown* | 8 | $14.27 | OTC Trade |
15:12:57 - 04-Jun-25 |
| Unknown* | 0 | $14.27 | OTC Trade |
15:12:57 - 04-Jun-25 |
| Unknown* | 70 | $14.30 | OTC Trade |
15:00:47 - 04-Jun-25 |
| Unknown* | 34 | $14.36 | OTC Trade |
14:55:48 - 04-Jun-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
14:53:56 - 04-Jun-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
14:53:56 - 04-Jun-25 |
| Unknown* | 100 | $14.37 | OTC Trade |
14:51:48 - 04-Jun-25 |
| Unknown* | 6 | $14.44 | OTC Trade |
14:50:32 - 04-Jun-25 |
| Unknown* | 65 | $14.415 | OTC Trade |
14:46:27 - 04-Jun-25 |
| Unknown* | 0 | $14.38 | OTC Trade |
14:46:27 - 04-Jun-25 |
| Unknown* | 20 | $14.502 | OTC Trade |
14:41:12 - 04-Jun-25 |
| Unknown* | 8 | $14.75 | OTC Trade |
14:40:53 - 04-Jun-25 |
| Unknown* | 19 | $14.75 | OTC Trade |
14:39:42 - 04-Jun-25 |
| Unknown* | 16 | $14.512 | OTC Trade |
14:38:14 - 04-Jun-25 |
| Unknown* | 400 | $14.52 | OTC Trade |
14:38:14 - 04-Jun-25 |
| Unknown* | 80 | $14.5858 | OTC Trade |
14:34:13 - 04-Jun-25 |
| Unknown* | 200 | $14.59 | OTC Trade |
14:34:13 - 04-Jun-25 |
| Unknown* | 241 | $14.602 | OTC Trade |
14:34:02 - 04-Jun-25 |
| Unknown* | 0 | $14.60 | OTC Trade |
14:33:35 - 04-Jun-25 |
| Unknown* | 0 | $14.79 | OTC Trade |
14:32:33 - 04-Jun-25 |
| Unknown* | 1 | $14.6208 | OTC Trade |
14:32:33 - 04-Jun-25 |
| Unknown* | 6 | $14.6772 | OTC Trade |
14:31:48 - 04-Jun-25 |
| Unknown* | 315 | $14.6161 | OTC Trade |
14:30:04 - 04-Jun-25 |
| Unknown* | 37 | $14.85 | OTC Trade |
12:25:51 - 04-Jun-25 |
| Unknown* | 300 | $14.85 | OTC Trade |
12:25:51 - 04-Jun-25 |
| Unknown* | 93 | $15.215 | OTC Trade |
20:59:11 - 03-Jun-25 |
| Unknown* | 335 | $15.195 | OTC Trade |
20:51:25 - 03-Jun-25 |
| Unknown* | 334 | $15.21 | OTC Trade |
20:34:37 - 03-Jun-25 |
| Unknown* | 0 | $15.21 | OTC Trade |
19:42:31 - 03-Jun-25 |
| Unknown* | 4 | $15.1985 | OTC Trade |
19:15:47 - 03-Jun-25 |
| Unknown* | 23 | $15.19836 | Currency Conversion Negotiated Trade |
19:09:07 - 03-Jun-25 |
| Unknown* | 1 | $15.21 | OTC Trade |
19:09:02 - 03-Jun-25 |
| Unknown* | 400 | $15.23 | OTC Trade |
18:46:06 - 03-Jun-25 |
| Unknown* | 0 | $15.23 | OTC Trade |
18:40:49 - 03-Jun-25 |
| Unknown* | 13 | $15.25 | OTC Trade |
18:14:54 - 03-Jun-25 |
| Unknown* | 335 | $15.225 | OTC Trade |
18:04:13 - 03-Jun-25 |
| Unknown* | 1 | $15.235 | OTC Trade |
17:57:27 - 03-Jun-25 |
| Unknown* | 327 | $15.28 | OTC Trade |
17:24:50 - 03-Jun-25 |
| Unknown* | 25 | $15.30 | OTC Trade |
17:14:28 - 03-Jun-25 |
| Unknown* | 6 | $15.30 | OTC Trade |
16:59:48 - 03-Jun-25 |
| Unknown* | 4 | $15.29 | OTC Trade |
16:55:00 - 03-Jun-25 |
| Unknown* | 2 | $15.275 | OTC Trade |
16:40:54 - 03-Jun-25 |
| Unknown* | 333 | $15.278 | OTC Trade |
16:33:00 - 03-Jun-25 |
| Unknown* | 124 | $15.255 | OTC Trade |
16:15:31 - 03-Jun-25 |
| Unknown* | 25 | $15.2778 | OTC Trade |
16:13:44 - 03-Jun-25 |
| Unknown* | 294 | $15.29 | OTC Trade |
16:07:50 - 03-Jun-25 |
| Unknown* | 471 | $15.27 | OTC Trade |
16:03:29 - 03-Jun-25 |
| Unknown* | 52 | $15.295 | OTC Trade |
15:26:30 - 03-Jun-25 |
| Unknown* | 100 | $15.2972 | OTC Trade |
15:17:32 - 03-Jun-25 |
| Unknown* | 600 | $15.298 | OTC Trade |
15:16:03 - 03-Jun-25 |
| Unknown* | 249 | $15.2944 | OTC Trade |
15:16:03 - 03-Jun-25 |
| Unknown* | 100 | $15.2465 | OTC Trade |
15:05:10 - 03-Jun-25 |
| Unknown* | 100 | $15.25 | OTC Trade |
15:05:10 - 03-Jun-25 |
| Unknown* | 232 | $15.238 | OTC Trade |
14:52:04 - 03-Jun-25 |
| Unknown* | 79 | $15.22 | OTC Trade |
14:50:51 - 03-Jun-25 |
| Unknown* | 100 | $15.1965 | OTC Trade |
14:41:42 - 03-Jun-25 |
| Unknown* | 100 | $15.2695 | OTC Trade |
14:36:47 - 03-Jun-25 |
| Unknown* | 100 | $15.2665 | OTC Trade |
14:36:47 - 03-Jun-25 |
| Unknown* | 100 | $15.261 | OTC Trade |
14:36:47 - 03-Jun-25 |
| Unknown* | 69 | $15.268 | OTC Trade |
14:36:47 - 03-Jun-25 |
| Unknown* | 100 | $15.245 | OTC Trade |
14:36:47 - 03-Jun-25 |
| Unknown* | 200 | $15.26 | OTC Trade |
14:36:47 - 03-Jun-25 |
| Unknown* | 216 | $15.28454 | Currency Conversion Negotiated Trade |
14:33:04 - 03-Jun-25 |
| Unknown* | 1 | $15.25 | OTC Trade |
14:30:30 - 03-Jun-25 |
| Unknown* | 13 | $15.25 | OTC Trade |
14:30:30 - 03-Jun-25 |
| Unknown* | 1 | $15.20 | OTC Trade |
14:30:30 - 03-Jun-25 |
| Unknown* | 0 | $15.28 | OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 0 | $15.31 | OTC Trade |
14:30:01 - 03-Jun-25 |
| Unknown* | 200 | $15.235 | OTC Trade |
19:26:27 - 02-Jun-25 |
| Unknown* | 100 | $15.235 | OTC Trade |
19:26:27 - 02-Jun-25 |
| Unknown* | 100 | $15.235 | OTC Trade |
19:26:27 - 02-Jun-25 |
| Unknown* | 400 | $15.235 | OTC Trade |
19:26:27 - 02-Jun-25 |
| Unknown* | 714 | $15.235 | OTC Trade |
19:26:27 - 02-Jun-25 |
| Unknown* | 55 | $15.2624 | OTC Trade |
18:46:15 - 02-Jun-25 |
| Unknown* | 1,638 | $15.2399 | OTC Trade |
17:21:45 - 02-Jun-25 |
| Unknown* | 1 | $15.22 | OTC Trade |
17:21:12 - 02-Jun-25 |
| Unknown* | 10 | $15.2588 | OTC Trade |
16:52:40 - 02-Jun-25 |
| Unknown* | 100 | $15.1179 | OTC Trade |
15:16:47 - 02-Jun-25 |
| Unknown* | 35 | $15.12 | OTC Trade |
15:08:47 - 02-Jun-25 |
| Unknown* | 10 | $15.12 | OTC Trade |
15:07:15 - 02-Jun-25 |
| Unknown* | 860 | $15.04 | OTC Trade |
14:52:35 - 02-Jun-25 |
| Unknown* | 200 | $15.04 | OTC Trade |
14:52:35 - 02-Jun-25 |
| Unknown* | 0 | $15.11 | OTC Trade |
14:50:53 - 02-Jun-25 |
| Unknown* | 0 | $15.11 | OTC Trade |
14:50:53 - 02-Jun-25 |
| Unknown* | 0 | $14.98 | OTC Trade |
14:50:19 - 02-Jun-25 |
| Unknown* | 200 | $15.075 | OTC Trade |
14:32:46 - 02-Jun-25 |
| Unknown* | 305 | $15.075 | OTC Trade |
14:32:46 - 02-Jun-25 |
| Unknown* | 6 | $15.15 | OTC Trade |
14:30:24 - 02-Jun-25 |
| Unknown* | 4 | $15.15 | OTC Trade |
14:30:24 - 02-Jun-25 |
| Unknown* | 1 | $15.01 | OTC Trade |
14:30:24 - 02-Jun-25 |
| Unknown* | 100 | $15.07 | OTC Trade |
20:03:41 - 30-May-25 |
| Unknown* | 100 | $15.07 | OTC Trade |
20:03:41 - 30-May-25 |
| Unknown* | 6 | $15.065 | OTC Trade |
19:23:58 - 30-May-25 |
| Unknown* | 369 | $15.05 | OTC Trade |
19:07:39 - 30-May-25 |
| Unknown* | 300 | $15.05 | OTC Trade |
19:07:39 - 30-May-25 |
| Unknown* | 1 | $15.05 | OTC Trade |
18:52:27 - 30-May-25 |
| Unknown* | 0 | $15.08 | OTC Trade |
18:00:48 - 30-May-25 |
| Unknown* | 16 | $15.098 | OTC Trade |
17:56:57 - 30-May-25 |
| Unknown* | 100 | $15.0958 | OTC Trade |
17:56:57 - 30-May-25 |
| Unknown* | 100 | $15.0904 | OTC Trade |
17:56:57 - 30-May-25 |
| Unknown* | 0 | $15.02 | OTC Trade |
17:53:58 - 30-May-25 |
| Unknown* | 0 | $15.02 | OTC Trade |
17:53:49 - 30-May-25 |
| Unknown* | 62 | $15.0543 | OTC Trade |
17:52:57 - 30-May-25 |
| Unknown* | 20 | $15.0014 | OTC Trade |
17:34:09 - 30-May-25 |
| Unknown* | 15 | $15.10 | OTC Trade |
17:22:01 - 30-May-25 |
| Unknown* | 316 | $15.094 | OTC Trade |
17:04:23 - 30-May-25 |
| Unknown* | 0 | $15.21 | OTC Trade |
15:12:53 - 30-May-25 |
| Unknown* | 0 | $15.13 | OTC Trade |
15:12:41 - 30-May-25 |
| Unknown* | 0 | $15.12 | OTC Trade |
14:50:53 - 30-May-25 |
| Unknown* | 3 | $15.12 | OTC Trade |
14:50:35 - 30-May-25 |
| Unknown* | 0 | $15.12 | OTC Trade |
14:50:29 - 30-May-25 |
| Unknown* | 0 | $15.12 | OTC Trade |
14:50:27 - 30-May-25 |
| Unknown* | 0 | $15.03 | OTC Trade |
14:42:34 - 30-May-25 |
| Unknown* | 100 | $15.135 | OTC Trade |
14:36:14 - 30-May-25 |
| Unknown* | 84 | $15.10 | OTC Trade |
14:32:55 - 30-May-25 |
| Unknown* | 1 | $15.15 | OTC Trade |
14:31:47 - 30-May-25 |
| Unknown* | 0 | $15.18 | OTC Trade |
14:30:19 - 30-May-25 |
| Unknown* | 1 | $15.1346 | OTC Trade |
14:30:06 - 30-May-25 |
| Unknown* | 3 | $15.14 | OTC Trade |
14:30:05 - 30-May-25 |
| Unknown* | 1 | $15.1345 | OTC Trade |
14:30:05 - 30-May-25 |
| Unknown* | 1 | $15.12 | OTC Trade |
14:30:05 - 30-May-25 |
| Unknown* | 0 | $15.12 | OTC Trade |
14:30:05 - 30-May-25 |