| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.00 | OTC Trade |
17:45:41 - 18-Sep-25 |
| Unknown* | 10 | $13.998 | OTC Trade |
17:45:41 - 18-Sep-25 |
| Unknown* | 215 | $13.998 | OTC Trade |
17:32:30 - 18-Sep-25 |
| Unknown* | 219 | $13.988 | OTC Trade |
16:46:37 - 18-Sep-25 |
| Unknown* | 400 | $13.975 | OTC Trade |
16:46:37 - 18-Sep-25 |
| Unknown* | 16 | $13.99 | OTC Trade |
16:13:05 - 18-Sep-25 |
| Unknown* | 62 | $13.98 | OTC Trade |
15:46:01 - 18-Sep-25 |
| Unknown* | 56 | $13.98114 | OTC Trade |
15:46:01 - 18-Sep-25 |
| Unknown* | 355 | $13.977 | OTC Trade |
15:38:53 - 18-Sep-25 |
| Unknown* | 2,000 | $13.99 | OTC Trade |
15:09:17 - 18-Sep-25 |
| Unknown* | 7 | $14.02 | OTC Trade |
14:53:52 - 18-Sep-25 |
| Unknown* | 7 | $14.14 | OTC Trade |
14:30:44 - 18-Sep-25 |
| Unknown* | 4 | $14.14 | OTC Trade |
14:30:44 - 18-Sep-25 |
| Unknown* | 400 | $14.1162 | OTC Trade |
19:29:40 - 17-Sep-25 |
| Unknown* | 700 | $14.03 | OTC Trade |
19:26:33 - 17-Sep-25 |
| Unknown* | 18 | $14.0386 | OTC Trade |
19:23:35 - 17-Sep-25 |
| Unknown* | 521 | $14.078 | OTC Trade |
15:42:52 - 17-Sep-25 |
| Unknown* | 16 | $14.0969 | OTC Trade |
15:19:42 - 17-Sep-25 |
| Unknown* | 0 | $14.11 | OTC Trade |
14:51:01 - 17-Sep-25 |
| Unknown* | 100 | $14.10349 | OTC Trade |
14:49:39 - 17-Sep-25 |
| Unknown* | 100 | $14.10286 | OTC Trade |
14:49:39 - 17-Sep-25 |
| Unknown* | 10 | $14.10264 | OTC Trade |
14:49:39 - 17-Sep-25 |
| Unknown* | 400 | $14.10007 | OTC Trade |
14:49:39 - 17-Sep-25 |
| Unknown* | 148 | $14.09944 | OTC Trade |
14:49:39 - 17-Sep-25 |
| Unknown* | 1,362 | $14.10578 | OTC Trade |
14:49:39 - 17-Sep-25 |
| Unknown* | 1,490 | $14.10492 | OTC Trade |
14:49:39 - 17-Sep-25 |
| Unknown* | 21 | $14.11 | OTC Trade |
14:45:08 - 17-Sep-25 |
| Unknown* | 527 | $14.075 | OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 9 | $13.9892 | OTC Trade |
20:30:34 - 16-Sep-25 |
| Unknown* | 100 | $14.028 | OTC Trade |
19:56:56 - 16-Sep-25 |
| Unknown* | 121 | $14.024 | OTC Trade |
19:56:56 - 16-Sep-25 |
| Unknown* | 99 | $14.0112 | OTC Trade |
16:36:39 - 16-Sep-25 |
| Unknown* | 7 | $13.9891 | OTC Trade |
16:17:19 - 16-Sep-25 |
| Unknown* | 537 | $13.995 | OTC Trade |
16:12:11 - 16-Sep-25 |
| Unknown* | 535 | $14.008 | OTC Trade |
16:05:05 - 16-Sep-25 |
| Unknown* | 320 | $13.99 | OTC Trade |
16:04:56 - 16-Sep-25 |
| Unknown* | 534 | $14.03 | OTC Trade |
15:10:07 - 16-Sep-25 |
| Unknown* | 100 | $14.124 | OTC Trade |
14:34:38 - 16-Sep-25 |
| Unknown* | 200 | $14.127 | OTC Trade |
14:34:38 - 16-Sep-25 |
| Unknown* | 307 | $14.20 | OTC Trade |
13:50:26 - 16-Sep-25 |
| Unknown* | 7 | $14.20 | OTC Trade |
13:39:32 - 16-Sep-25 |
| Unknown* | 300 | $14.20 | OTC Trade |
13:39:32 - 16-Sep-25 |
| Unknown* | 500 | $14.072 | OTC Trade |
20:54:39 - 15-Sep-25 |
| Unknown* | 100 | $14.08 | OTC Trade |
20:54:39 - 15-Sep-25 |
| Unknown* | 313 | $14.025 | OTC Trade |
20:12:55 - 15-Sep-25 |
| Unknown* | 0 | $14.04 | OTC Trade |
20:07:52 - 15-Sep-25 |
| Unknown* | 10 | $14.025 | OTC Trade |
20:07:52 - 15-Sep-25 |
| Unknown* | 294 | $14.128 | OTC Trade |
18:23:30 - 15-Sep-25 |
| Unknown* | 400 | $14.11 | OTC Trade |
18:23:30 - 15-Sep-25 |
| Unknown* | 0 | $14.08 | OTC Trade |
17:53:27 - 15-Sep-25 |
| Unknown* | 100 | $14.098 | OTC Trade |
17:41:21 - 15-Sep-25 |
| Unknown* | 211 | $14.10 | OTC Trade |
17:41:21 - 15-Sep-25 |
| Unknown* | 77 | $14.07 | OTC Trade |
17:21:19 - 15-Sep-25 |
| Unknown* | 674 | $14.08 | OTC Trade |
17:15:41 - 15-Sep-25 |
| Unknown* | 310 | $14.08 | OTC Trade |
17:15:41 - 15-Sep-25 |
| Unknown* | 310 | $14.13 | OTC Trade |
16:45:46 - 15-Sep-25 |
| Unknown* | 300 | $14.1183 | OTC Trade |
16:17:07 - 15-Sep-25 |
| Unknown* | 674 | $14.16 | OTC Trade |
15:58:05 - 15-Sep-25 |
| Unknown* | 11 | $14.19 | OTC Trade |
15:49:14 - 15-Sep-25 |
| Unknown* | 70 | $14.19 | OTC Trade |
15:49:14 - 15-Sep-25 |
| Unknown* | 675 | $14.168 | OTC Trade |
15:45:14 - 15-Sep-25 |
| Unknown* | 309 | $14.145 | OTC Trade |
15:37:58 - 15-Sep-25 |
| Unknown* | 100 | $14.1575 | OTC Trade |
14:53:00 - 15-Sep-25 |
| Unknown* | 474 | $14.172 | OTC Trade |
14:34:26 - 15-Sep-25 |
| Unknown* | 1 | $14.25 | OTC Trade |
14:31:28 - 15-Sep-25 |
| Unknown* | 0 | $14.25 | OTC Trade |
14:31:27 - 15-Sep-25 |
| Unknown* | 10 | $14.25 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 10 | $14.25 | OTC Trade |
14:30:49 - 15-Sep-25 |
| Unknown* | 0 | $14.30 | OTC Trade |
14:30:43 - 15-Sep-25 |
| Unknown* | 385 | $14.14 | OTC Trade |
12:05:08 - 15-Sep-25 |
| Unknown* | 228 | $14.215 | OTC Trade |
19:38:51 - 12-Sep-25 |
| Unknown* | 14 | $14.26 | OTC Trade |
17:23:04 - 12-Sep-25 |
| Unknown* | 228 | $14.255 | OTC Trade |
16:43:06 - 12-Sep-25 |
| Unknown* | 3 | $14.26 | OTC Trade |
16:25:23 - 12-Sep-25 |
| Unknown* | 1 | $14.28 | OTC Trade |
15:54:17 - 12-Sep-25 |
| Unknown* | 3 | $14.29 | OTC Trade |
15:10:50 - 12-Sep-25 |
| Unknown* | 229 | $14.20 | OTC Trade |
14:59:14 - 12-Sep-25 |
| Unknown* | 7 | $14.3401 | OTC Trade |
14:31:31 - 12-Sep-25 |
| Unknown* | 100 | $14.3614 | OTC Trade |
20:44:38 - 11-Sep-25 |
| Unknown* | 1,000 | $14.325 | OTC Trade |
20:32:14 - 11-Sep-25 |
| Unknown* | 40 | $14.33 | OTC Trade |
20:31:07 - 11-Sep-25 |
| Unknown* | 100 | $14.307 | OTC Trade |
20:28:15 - 11-Sep-25 |
| Unknown* | 100 | $14.3014 | OTC Trade |
18:45:37 - 11-Sep-25 |
| Unknown* | 178 | $14.305 | OTC Trade |
18:45:07 - 11-Sep-25 |
| Unknown* | 178 | $14.305 | OTC Trade |
18:45:04 - 11-Sep-25 |
| Unknown* | 100 | $14.305 | OTC Trade |
18:40:50 - 11-Sep-25 |
| Unknown* | 8 | $14.3093 | OTC Trade |
18:32:23 - 11-Sep-25 |
| Unknown* | 10 | $14.275 | OTC Trade |
17:06:21 - 11-Sep-25 |
| Unknown* | 5 | $14.295 | OTC Trade |
16:12:47 - 11-Sep-25 |
| Unknown* | 303 | $14.275 | OTC Trade |
15:22:44 - 11-Sep-25 |
| Unknown* | 22 | $14.30 | OTC Trade |
15:13:56 - 11-Sep-25 |
| Unknown* | 300 | $14.305 | OTC Trade |
15:13:56 - 11-Sep-25 |
| Unknown* | 297 | $14.29 | OTC Trade |
14:51:44 - 11-Sep-25 |
| Unknown* | 213 | $14.27 | OTC Trade |
14:34:19 - 11-Sep-25 |
| Unknown* | 20 | $14.205 | OTC Trade |
20:21:36 - 10-Sep-25 |
| Unknown* | 5 | $14.20 | OTC Trade |
17:49:48 - 10-Sep-25 |
| Unknown* | 70 | $14.24 | OTC Trade |
17:09:05 - 10-Sep-25 |
| Unknown* | 262 | $14.235 | OTC Trade |
15:18:48 - 10-Sep-25 |
| Unknown* | 20 | $14.24 | OTC Trade |
15:14:56 - 10-Sep-25 |
| Unknown* | 0 | $14.25 | OTC Trade |
14:51:11 - 10-Sep-25 |
| Unknown* | 1 | $14.21 | OTC Trade |
14:30:46 - 10-Sep-25 |
| Unknown* | 1 | $14.15 | OTC Trade |
19:22:44 - 09-Sep-25 |
| Unknown* | 40 | $14.14 | OTC Trade |
19:15:23 - 09-Sep-25 |
| Unknown* | 10 | $14.1492 | OTC Trade |
19:04:20 - 09-Sep-25 |
| Unknown* | 11 | $14.1492 | OTC Trade |
19:03:13 - 09-Sep-25 |
| Unknown* | 141 | $14.1555 | OTC Trade |
18:10:58 - 09-Sep-25 |
| Unknown* | 217 | $14.13 | OTC Trade |
18:07:12 - 09-Sep-25 |
| Unknown* | 246 | $14.16 | OTC Trade |
17:28:54 - 09-Sep-25 |
| Unknown* | 179 | $14.12 | OTC Trade |
15:55:44 - 09-Sep-25 |
| Unknown* | 3 | $14.14 | OTC Trade |
15:13:25 - 09-Sep-25 |
| Unknown* | 17 | $14.1625 | OTC Trade |
15:13:25 - 09-Sep-25 |
| Unknown* | 2 | $14.14 | OTC Trade |
15:13:25 - 09-Sep-25 |
| Unknown* | 445 | $14.19 | OTC Trade |
15:10:58 - 09-Sep-25 |
| Unknown* | 10 | $14.20 | OTC Trade |
15:05:15 - 09-Sep-25 |
| Unknown* | 1,000 | $14.18 | OTC Trade |
15:00:53 - 09-Sep-25 |
| Unknown* | 0 | $14.22 | OTC Trade |
14:51:08 - 09-Sep-25 |
| Unknown* | 1 | $14.20 | OTC Trade |
14:36:28 - 09-Sep-25 |
| Unknown* | 3 | $14.20 | OTC Trade |
14:36:28 - 09-Sep-25 |
| Unknown* | 3 | $14.20 | OTC Trade |
14:36:28 - 09-Sep-25 |
| Unknown* | 200 | $14.182 | OTC Trade |
14:34:31 - 09-Sep-25 |
| Unknown* | 41 | $14.19 | OTC Trade |
14:34:31 - 09-Sep-25 |
| Unknown* | 30 | $14.17 | OTC Trade |
20:51:27 - 08-Sep-25 |
| Unknown* | 66 | $14.1791 | OTC Trade |
20:46:56 - 08-Sep-25 |
| Unknown* | 10 | $14.19 | OTC Trade |
20:22:42 - 08-Sep-25 |
| Unknown* | 1 | $14.1883 | OTC Trade |
16:26:12 - 08-Sep-25 |
| Unknown* | 429 | $14.198 | OTC Trade |
15:42:55 - 08-Sep-25 |
| Unknown* | 0 | $14.20 | OTC Trade |
15:22:28 - 08-Sep-25 |
| Unknown* | 17 | $14.20 | OTC Trade |
15:13:53 - 08-Sep-25 |
| Unknown* | 50 | $14.17 | OTC Trade |
15:00:31 - 08-Sep-25 |
| Unknown* | 17 | $14.25 | OTC Trade |
14:30:27 - 08-Sep-25 |
| Unknown* | 35 | $14.192 | OTC Trade |
19:49:12 - 05-Sep-25 |
| Unknown* | 6 | $14.27 | OTC Trade |
15:57:42 - 05-Sep-25 |
| Unknown* | 424 | $14.27 | OTC Trade |
15:30:40 - 05-Sep-25 |
| Unknown* | 354 | $14.27 | OTC Trade |
15:30:40 - 05-Sep-25 |
| Unknown* | 0 | $14.30 | OTC Trade |
15:24:40 - 05-Sep-25 |
| Unknown* | 285 | $14.31 | OTC Trade |
15:11:36 - 05-Sep-25 |
| Unknown* | 40 | $14.2182 | OTC Trade |
14:37:42 - 05-Sep-25 |
| Unknown* | 0 | $14.17 | OTC Trade |
14:30:01 - 05-Sep-25 |
| Unknown* | 184 | $14.20 | OTC Trade |
21:20:29 - 04-Sep-25 |
| Unknown* | 22 | $14.14 | OTC Trade |
19:03:19 - 04-Sep-25 |
| Unknown* | 33 | $14.12 | OTC Trade |
19:02:44 - 04-Sep-25 |
| Unknown* | 1 | $14.09 | OTC Trade |
17:01:00 - 04-Sep-25 |
| Unknown* | 70 | $14.19 | OTC Trade |
16:12:12 - 04-Sep-25 |
| Unknown* | 200 | $14.105 | OTC Trade |
14:46:02 - 04-Sep-25 |
| Unknown* | 200 | $14.115 | OTC Trade |
14:46:02 - 04-Sep-25 |
| Unknown* | 15 | $14.098 | OTC Trade |
14:46:02 - 04-Sep-25 |
| Unknown* | 28 | $14.138 | OTC Trade |
14:45:51 - 04-Sep-25 |
| Unknown* | 200 | $14.115 | OTC Trade |
14:45:51 - 04-Sep-25 |
| Unknown* | 2 | $14.09 | OTC Trade |
14:32:30 - 04-Sep-25 |
| Unknown* | 1 | $14.09 | OTC Trade |
14:32:19 - 04-Sep-25 |
| Unknown* | 3 | $14.09 | OTC Trade |
14:32:08 - 04-Sep-25 |
| Unknown* | 3 | $14.09 | OTC Trade |
14:31:58 - 04-Sep-25 |
| Unknown* | 1 | $14.09 | OTC Trade |
14:31:48 - 04-Sep-25 |
| Unknown* | 2 | $14.09 | OTC Trade |
14:30:25 - 04-Sep-25 |
| Unknown* | 1 | $14.09 | OTC Trade |
14:30:24 - 04-Sep-25 |
| Unknown* | 2 | $14.09 | OTC Trade |
14:30:24 - 04-Sep-25 |
| Unknown* | 100 | $14.099 | OTC Trade |
20:22:19 - 03-Sep-25 |
| Unknown* | 11 | $14.0784 | OTC Trade |
19:44:07 - 03-Sep-25 |
| Unknown* | 199 | $14.08 | OTC Trade |
19:04:35 - 03-Sep-25 |
| Unknown* | 7 | $14.07 | OTC Trade |
19:04:35 - 03-Sep-25 |
| Unknown* | 10 | $14.08 | OTC Trade |
18:33:21 - 03-Sep-25 |
| Unknown* | 3 | $14.07 | OTC Trade |
14:30:41 - 03-Sep-25 |
| Unknown* | 28 | $14.119 | OTC Trade |
18:51:33 - 02-Sep-25 |
| Unknown* | 10 | $14.13 | OTC Trade |
16:55:23 - 02-Sep-25 |
| Unknown* | 25 | $14.145 | OTC Trade |
16:28:07 - 02-Sep-25 |
| Unknown* | 35 | $14.178 | OTC Trade |
16:02:35 - 02-Sep-25 |
| Unknown* | 0 | $14.18 | OTC Trade |
15:28:56 - 02-Sep-25 |
| Unknown* | 200 | $14.13 | OTC Trade |
15:14:03 - 02-Sep-25 |
| Unknown* | 1 | $14.16 | OTC Trade |
14:51:40 - 02-Sep-25 |
| Unknown* | 450 | $14.1527 | OTC Trade |
14:44:25 - 02-Sep-25 |
| Unknown* | 7 | $14.16 | OTC Trade |
14:41:46 - 02-Sep-25 |
| Unknown* | 10 | $14.01 | OTC Trade |
14:41:31 - 02-Sep-25 |
| Unknown* | 21 | $14.15 | OTC Trade |
14:38:11 - 02-Sep-25 |
| Unknown* | 2 | $14.16 | OTC Trade |
14:30:54 - 02-Sep-25 |
| Unknown* | 4 | $14.16 | OTC Trade |
14:30:49 - 02-Sep-25 |
| Unknown* | 141 | $14.16 | OTC Trade |
14:30:25 - 02-Sep-25 |
| Unknown* | 1 | $14.16 | OTC Trade |
14:30:22 - 02-Sep-25 |
| Unknown* | 5 | $14.15 | OTC Trade |
20:19:36 - 29-Aug-25 |
| Unknown* | 4 | $14.155 | OTC Trade |
19:26:45 - 29-Aug-25 |
| Unknown* | 10 | $14.138 | OTC Trade |
18:25:35 - 29-Aug-25 |
| Unknown* | 0 | $14.19 | OTC Trade |
14:53:01 - 29-Aug-25 |
| Unknown* | 0 | $14.19 | OTC Trade |
14:53:00 - 29-Aug-25 |
| Unknown* | 100 | $14.156 | OTC Trade |
14:50:46 - 29-Aug-25 |
| Unknown* | 10 | $14.1505 | OTC Trade |
14:50:46 - 29-Aug-25 |
| Unknown* | 18 | $14.1871 | OTC Trade |
14:38:43 - 29-Aug-25 |
| Unknown* | 0 | $14.15 | OTC Trade |
14:32:19 - 29-Aug-25 |
| Unknown* | 3 | $14.15 | OTC Trade |
14:32:19 - 29-Aug-25 |
| Unknown* | 649 | $14.15 | OTC Trade |
13:37:34 - 29-Aug-25 |
| Unknown* | 12 | $14.1081 | OTC Trade |
20:58:47 - 28-Aug-25 |
| Unknown* | 22 | $14.1081 | OTC Trade |
20:58:47 - 28-Aug-25 |
| Unknown* | 36 | $14.119 | OTC Trade |
17:57:41 - 28-Aug-25 |
| Unknown* | 24 | $14.16 | OTC Trade |
17:05:48 - 28-Aug-25 |
| Unknown* | 0 | $14.19 | OTC Trade |
16:47:47 - 28-Aug-25 |
| Unknown* | 23 | $14.0838 | OTC Trade |
16:22:40 - 28-Aug-25 |
| Unknown* | 25 | $14.0838 | OTC Trade |
16:22:40 - 28-Aug-25 |
| Unknown* | 454 | $14.063 | OTC Trade |
15:00:06 - 28-Aug-25 |
| Unknown* | 0 | $14.045 | OTC Trade |
14:51:16 - 28-Aug-25 |
| Unknown* | 0 | $14.08 | OTC Trade |
14:51:16 - 28-Aug-25 |
| Unknown* | 0 | $14.02 | OTC Trade |
14:51:02 - 28-Aug-25 |
| Unknown* | 0 | $14.02 | OTC Trade |
14:51:01 - 28-Aug-25 |