| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 98 | $14.085 | OTC Trade |
20:49:13 - 10-Jul-25 |
| Unknown* | 900 | $14.085 | OTC Trade |
20:49:13 - 10-Jul-25 |
| Unknown* | 204 | $14.105 | OTC Trade |
19:55:47 - 10-Jul-25 |
| Unknown* | 200 | $14.155 | OTC Trade |
19:07:52 - 10-Jul-25 |
| Unknown* | 552 | $14.125 | OTC Trade |
18:08:32 - 10-Jul-25 |
| Unknown* | 18 | $14.132 | OTC Trade |
17:30:31 - 10-Jul-25 |
| Unknown* | 5 | $14.1626 | OTC Trade |
17:20:26 - 10-Jul-25 |
| Unknown* | 184 | $14.165 | OTC Trade |
17:07:40 - 10-Jul-25 |
| Unknown* | 561 | $14.13 | OTC Trade |
14:33:13 - 10-Jul-25 |
| Unknown* | 275 | $14.135 | OTC Trade |
20:34:50 - 09-Jul-25 |
| Unknown* | 16 | $14.10 | OTC Trade |
19:30:00 - 09-Jul-25 |
| Unknown* | 557 | $14.075 | OTC Trade |
18:31:17 - 09-Jul-25 |
| Unknown* | 36 | $14.0889 | OTC Trade |
18:23:49 - 09-Jul-25 |
| Unknown* | 7 | $14.0789 | OTC Trade |
18:12:28 - 09-Jul-25 |
| Unknown* | 100 | $14.062 | OTC Trade |
17:11:25 - 09-Jul-25 |
| Unknown* | 100 | $14.062 | OTC Trade |
17:11:25 - 09-Jul-25 |
| Unknown* | 10 | $14.08 | OTC Trade |
15:31:34 - 09-Jul-25 |
| Unknown* | 131 | $14.08 | OTC Trade |
14:58:56 - 09-Jul-25 |
| Unknown* | 50 | $14.1128 | OTC Trade |
14:36:57 - 09-Jul-25 |
| Unknown* | 0 | $14.20 | OTC Trade |
14:30:26 - 09-Jul-25 |
| Unknown* | 500 | $14.22 | OTC Trade |
22:33:34 - 08-Jul-25 |
| Unknown* | 387 | $14.085 | OTC Trade |
20:55:59 - 08-Jul-25 |
| Unknown* | 200 | $14.095 | OTC Trade |
20:52:14 - 08-Jul-25 |
| Unknown* | 386 | $14.085 | OTC Trade |
20:52:14 - 08-Jul-25 |
| Unknown* | 385 | $14.165 | OTC Trade |
18:12:29 - 08-Jul-25 |
| Unknown* | 20 | $14.158 | OTC Trade |
18:03:31 - 08-Jul-25 |
| Unknown* | 100 | $14.158 | OTC Trade |
17:56:13 - 08-Jul-25 |
| Unknown* | 100 | $14.165 | OTC Trade |
17:48:53 - 08-Jul-25 |
| Unknown* | 7 | $14.179 | OTC Trade |
17:23:12 - 08-Jul-25 |
| Unknown* | 2 | $14.175 | OTC Trade |
17:00:49 - 08-Jul-25 |
| Unknown* | 384 | $14.165 | OTC Trade |
16:28:10 - 08-Jul-25 |
| Unknown* | 80 | $14.1499 | OTC Trade |
16:27:06 - 08-Jul-25 |
| Unknown* | 100 | $14.148 | OTC Trade |
16:27:06 - 08-Jul-25 |
| Unknown* | 376 | $14.20 | OTC Trade |
16:02:11 - 08-Jul-25 |
| Unknown* | 25 | $14.16 | OTC Trade |
15:56:53 - 08-Jul-25 |
| Unknown* | 200 | $14.218 | OTC Trade |
15:22:34 - 08-Jul-25 |
| Unknown* | 100 | $14.22 | OTC Trade |
15:22:34 - 08-Jul-25 |
| Unknown* | 100 | $14.216 | OTC Trade |
15:22:34 - 08-Jul-25 |
| Unknown* | 100 | $14.2072 | OTC Trade |
15:05:16 - 08-Jul-25 |
| Unknown* | 200 | $14.208 | OTC Trade |
15:05:16 - 08-Jul-25 |
| Unknown* | 593 | $14.15 | OTC Trade |
14:30:00 - 08-Jul-25 |
| Unknown* | 0 | $14.13 | OTC Trade |
19:41:36 - 07-Jul-25 |
| Unknown* | 500 | $14.15 | OTC Trade |
19:41:36 - 07-Jul-25 |
| Unknown* | 310 | $14.15 | OTC Trade |
19:38:29 - 07-Jul-25 |
| Unknown* | 752 | $14.14 | OTC Trade |
19:33:08 - 07-Jul-25 |
| Unknown* | 0 | $14.19 | OTC Trade |
19:14:44 - 07-Jul-25 |
| Unknown* | 0 | $14.1887 | OTC Trade |
19:14:44 - 07-Jul-25 |
| Unknown* | 45 | $14.1791 | OTC Trade |
19:07:14 - 07-Jul-25 |
| Unknown* | 55 | $14.1776 | OTC Trade |
19:07:12 - 07-Jul-25 |
| Unknown* | 3 | $14.19 | OTC Trade |
18:52:07 - 07-Jul-25 |
| Unknown* | 598 | $14.13 | OTC Trade |
17:21:53 - 07-Jul-25 |
| Unknown* | 100 | $14.202 | OTC Trade |
16:13:38 - 07-Jul-25 |
| Unknown* | 0 | $14.24 | OTC Trade |
16:05:47 - 07-Jul-25 |
| Unknown* | 2 | $14.22 | OTC Trade |
16:05:47 - 07-Jul-25 |
| Unknown* | 9 | $14.225 | OTC Trade |
16:00:49 - 07-Jul-25 |
| Unknown* | 100 | $14.2579 | OTC Trade |
15:17:27 - 07-Jul-25 |
| Unknown* | 100 | $14.26 | OTC Trade |
15:17:27 - 07-Jul-25 |
| Unknown* | 304 | $14.30 | OTC Trade |
14:51:56 - 07-Jul-25 |
| Unknown* | 80 | $14.2767 | OTC Trade |
14:48:01 - 07-Jul-25 |
| Unknown* | 0 | $14.35 | OTC Trade |
14:35:15 - 07-Jul-25 |
| Unknown* | 0 | $14.3319 | OTC Trade |
14:35:15 - 07-Jul-25 |
| Unknown* | 32 | $14.23167 | Currency Conversion Negotiated Trade |
14:34:49 - 07-Jul-25 |
| Unknown* | 256 | $14.265 | OTC Trade |
14:31:06 - 07-Jul-25 |
| Unknown* | 4 | $14.28 | OTC Trade |
14:30:10 - 07-Jul-25 |
| Unknown* | 82 | $14.30 | OTC Trade |
14:30:09 - 07-Jul-25 |
| Unknown* | 0 | $14.30 | OTC Trade |
14:30:08 - 07-Jul-25 |
| Unknown* | 0 | $14.35 | OTC Trade |
14:30:06 - 07-Jul-25 |
| Unknown* | 0 | $14.30 | OTC Trade |
14:30:04 - 07-Jul-25 |
| Unknown* | 256 | $14.325 | OTC Trade |
14:30:04 - 07-Jul-25 |
| Unknown* | 572 | $14.40 | OTC Trade |
13:19:37 - 07-Jul-25 |
| Unknown* | 260 | $14.315 | OTC Trade |
17:51:02 - 03-Jul-25 |
| Unknown* | 10 | $14.315 | OTC Trade |
17:43:32 - 03-Jul-25 |
| Unknown* | 0 | $14.31 | OTC Trade |
17:43:32 - 03-Jul-25 |
| Unknown* | 17 | $14.3114 | OTC Trade |
17:31:21 - 03-Jul-25 |
| Unknown* | 0 | $14.32 | OTC Trade |
16:19:04 - 03-Jul-25 |
| Unknown* | 4 | $14.32 | OTC Trade |
16:19:04 - 03-Jul-25 |
| Unknown* | 0 | $14.3292 | OTC Trade |
16:11:02 - 03-Jul-25 |
| Unknown* | 153 | $14.325 | OTC Trade |
16:11:02 - 03-Jul-25 |
| Unknown* | 258 | $14.335 | OTC Trade |
15:59:18 - 03-Jul-25 |
| Unknown* | 0 | $14.3215 | OTC Trade |
15:06:41 - 03-Jul-25 |
| Unknown* | 1 | $14.3215 | OTC Trade |
15:06:41 - 03-Jul-25 |
| Unknown* | 0 | $14.3215 | OTC Trade |
15:06:41 - 03-Jul-25 |
| Unknown* | 571 | $14.335 | OTC Trade |
15:06:24 - 03-Jul-25 |
| Unknown* | 0 | $14.28 | OTC Trade |
14:53:19 - 03-Jul-25 |
| Unknown* | 0 | $14.28 | OTC Trade |
14:53:01 - 03-Jul-25 |
| Unknown* | 0 | $14.28 | OTC Trade |
14:53:01 - 03-Jul-25 |
| Unknown* | 0 | $14.28 | OTC Trade |
14:53:01 - 03-Jul-25 |
| Unknown* | 0 | $14.28 | OTC Trade |
14:51:35 - 03-Jul-25 |
| Unknown* | 5 | $14.29 | OTC Trade |
14:31:59 - 03-Jul-25 |
| Unknown* | 1 | $14.29 | OTC Trade |
14:31:58 - 03-Jul-25 |
| Unknown* | 3 | $14.29 | OTC Trade |
14:31:57 - 03-Jul-25 |
| Unknown* | 5 | $14.21 | OTC Trade |
14:31:56 - 03-Jul-25 |
| Unknown* | 10 | $14.2383 | OTC Trade |
20:59:49 - 02-Jul-25 |
| Unknown* | 33 | $14.18 | OTC Trade |
18:01:12 - 02-Jul-25 |
| Unknown* | 1 | $14.25 | OTC Trade |
16:22:51 - 02-Jul-25 |
| Unknown* | 100 | $14.2379 | OTC Trade |
16:19:49 - 02-Jul-25 |
| Unknown* | 100 | $14.24 | OTC Trade |
16:19:49 - 02-Jul-25 |
| Unknown* | 10 | $14.229 | OTC Trade |
16:09:41 - 02-Jul-25 |
| Unknown* | 171 | $14.22 | OTC Trade |
15:30:20 - 02-Jul-25 |
| Unknown* | 3 | $14.22 | OTC Trade |
14:57:18 - 02-Jul-25 |
| Unknown* | 0 | $14.22 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 18 | $14.21 | OTC Trade |
14:49:32 - 02-Jul-25 |
| Unknown* | 0 | $14.14 | OTC Trade |
14:30:08 - 02-Jul-25 |
| Unknown* | 341 | $14.175 | OTC Trade |
14:30:04 - 02-Jul-25 |
| Unknown* | 678 | $14.18 | OTC Trade |
20:52:01 - 01-Jul-25 |
| Unknown* | 100 | $14.185 | OTC Trade |
20:00:23 - 01-Jul-25 |
| Unknown* | 2 | $14.21 | OTC Trade |
19:55:16 - 01-Jul-25 |
| Unknown* | 0 | $14.16 | OTC Trade |
16:09:18 - 01-Jul-25 |
| Unknown* | 24 | $14.195 | OTC Trade |
16:09:18 - 01-Jul-25 |
| Unknown* | 0 | $14.15 | OTC Trade |
16:08:18 - 01-Jul-25 |
| Unknown* | 0 | $14.20 | OTC Trade |
16:07:45 - 01-Jul-25 |
| Unknown* | 0 | $14.23 | OTC Trade |
16:05:46 - 01-Jul-25 |
| Unknown* | 200 | $14.2582 | OTC Trade |
15:03:00 - 01-Jul-25 |
| Unknown* | 2 | $14.2976 | OTC Trade |
14:59:12 - 01-Jul-25 |
| Unknown* | 1 | $14.30 | OTC Trade |
14:30:17 - 01-Jul-25 |
| Unknown* | 1,500 | $14.242 | OTC Trade |
20:59:53 - 30-Jun-25 |
| Unknown* | 12 | $14.31 | OTC Trade |
20:37:12 - 30-Jun-25 |
| Unknown* | 11 | $14.2686 | OTC Trade |
17:46:26 - 30-Jun-25 |
| Unknown* | 193 | $14.37 | OTC Trade |
16:18:06 - 30-Jun-25 |
| Unknown* | 4 | $14.3874 | OTC Trade |
16:14:51 - 30-Jun-25 |
| Unknown* | 584 | $14.38 | OTC Trade |
15:59:45 - 30-Jun-25 |
| Unknown* | 483 | $14.342 | OTC Trade |
15:59:06 - 30-Jun-25 |
| Unknown* | 82 | $14.35 | OTC Trade |
15:59:03 - 30-Jun-25 |
| Unknown* | 400 | $14.352 | OTC Trade |
15:59:03 - 30-Jun-25 |
| Unknown* | 443 | $14.275 | OTC Trade |
15:12:35 - 30-Jun-25 |
| Unknown* | 0 | $14.17 | OTC Trade |
14:53:50 - 30-Jun-25 |
| Unknown* | 0 | $14.17 | OTC Trade |
14:52:36 - 30-Jun-25 |
| Unknown* | 0 | $14.17 | OTC Trade |
14:52:35 - 30-Jun-25 |
| Unknown* | 0 | $14.17 | OTC Trade |
14:52:34 - 30-Jun-25 |
| Unknown* | 0 | $14.12 | OTC Trade |
14:50:28 - 30-Jun-25 |
| Unknown* | 0 | $14.22 | OTC Trade |
14:39:25 - 30-Jun-25 |
| Unknown* | 300 | $14.165 | OTC Trade |
14:36:13 - 30-Jun-25 |
| Unknown* | 209 | $14.175 | OTC Trade |
14:36:13 - 30-Jun-25 |
| Unknown* | 0 | $14.20 | OTC Trade |
14:30:51 - 30-Jun-25 |
| Unknown* | 1 | $14.20 | OTC Trade |
14:30:50 - 30-Jun-25 |
| Unknown* | 0 | $14.20 | OTC Trade |
14:30:50 - 30-Jun-25 |
| Unknown* | 665 | $14.04 | OTC Trade |
20:34:06 - 27-Jun-25 |
| Unknown* | 46 | $14.0737 | OTC Trade |
19:07:52 - 27-Jun-25 |
| Unknown* | 35 | $14.08 | OTC Trade |
18:49:29 - 27-Jun-25 |
| Unknown* | 164 | $14.1272 | OTC Trade |
17:22:00 - 27-Jun-25 |
| Unknown* | 364 | $14.13 | OTC Trade |
17:19:53 - 27-Jun-25 |
| Unknown* | 57 | $14.14 | OTC Trade |
16:44:45 - 27-Jun-25 |
| Unknown* | 21 | $14.1489 | OTC Trade |
16:34:48 - 27-Jun-25 |
| Unknown* | 361 | $14.1315 | OTC Trade |
16:31:06 - 27-Jun-25 |
| Unknown* | 2 | $14.1486 | OTC Trade |
16:29:49 - 27-Jun-25 |
| Unknown* | 100 | $14.17 | OTC Trade |
15:51:00 - 27-Jun-25 |
| Unknown* | 3 | $14.18 | OTC Trade |
14:53:47 - 27-Jun-25 |
| Unknown* | 100 | $14.158 | OTC Trade |
14:44:41 - 27-Jun-25 |
| Unknown* | 66 | $14.158 | OTC Trade |
14:44:41 - 27-Jun-25 |
| Unknown* | 400 | $14.154 | OTC Trade |
14:44:41 - 27-Jun-25 |
| Unknown* | 3 | $14.16 | OTC Trade |
14:30:50 - 27-Jun-25 |
| Unknown* | 0 | $14.16 | OTC Trade |
14:30:47 - 27-Jun-25 |
| Unknown* | 20 | $14.12 | OTC Trade |
20:00:34 - 26-Jun-25 |
| Unknown* | 7 | $14.14 | OTC Trade |
19:47:52 - 26-Jun-25 |
| Unknown* | 0 | $14.11 | OTC Trade |
18:12:16 - 26-Jun-25 |
| Unknown* | 4 | $14.088 | OTC Trade |
16:21:13 - 26-Jun-25 |
| Unknown* | 0 | $14.07 | OTC Trade |
16:14:45 - 26-Jun-25 |
| Unknown* | 80 | $14.06 | OTC Trade |
15:19:03 - 26-Jun-25 |
| Unknown* | 50 | $14.10 | OTC Trade |
14:38:44 - 26-Jun-25 |
| Unknown* | 0 | $14.02 | OTC Trade |
14:31:08 - 26-Jun-25 |
| Unknown* | 0 | $14.02 | OTC Trade |
14:31:08 - 26-Jun-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
14:30:00 - 26-Jun-25 |
| Unknown* | 130 | $14.0462 | OTC Trade |
19:57:57 - 25-Jun-25 |
| Unknown* | 1 | $14.04 | OTC Trade |
19:10:26 - 25-Jun-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
19:10:26 - 25-Jun-25 |
| Unknown* | 0 | $14.10 | OTC Trade |
19:10:25 - 25-Jun-25 |
| Unknown* | 347 | $13.995 | OTC Trade |
18:25:42 - 25-Jun-25 |
| Unknown* | 347 | $13.98 | OTC Trade |
15:28:49 - 25-Jun-25 |
| Unknown* | 347 | $13.98 | OTC Trade |
15:28:44 - 25-Jun-25 |
| Unknown* | 347 | $13.98 | OTC Trade |
15:28:22 - 25-Jun-25 |
| Unknown* | 347 | $13.98 | OTC Trade |
15:28:21 - 25-Jun-25 |
| Unknown* | 10 | $13.99 | OTC Trade |
14:46:02 - 25-Jun-25 |
| Unknown* | 300 | $14.02 | OTC Trade |
14:35:06 - 25-Jun-25 |
| Unknown* | 0 | $13.98 | OTC Trade |
14:31:22 - 25-Jun-25 |
| Unknown* | 609 | $13.96 | OTC Trade |
20:59:40 - 24-Jun-25 |
| Unknown* | 607 | $13.985 | OTC Trade |
20:39:18 - 24-Jun-25 |
| Unknown* | 25 | $14.05 | OTC Trade |
19:07:10 - 24-Jun-25 |
| Unknown* | 600 | $14.068 | OTC Trade |
16:16:28 - 24-Jun-25 |
| Unknown* | 100 | $14.04 | OTC Trade |
16:11:37 - 24-Jun-25 |
| Unknown* | 0 | $14.05 | OTC Trade |
15:24:54 - 24-Jun-25 |
| Unknown* | 0 | $14.05 | OTC Trade |
15:24:54 - 24-Jun-25 |
| Unknown* | 293 | $14.048 | OTC Trade |
15:13:23 - 24-Jun-25 |
| Unknown* | 0 | $14.02 | OTC Trade |
14:51:42 - 24-Jun-25 |
| Unknown* | 0 | $14.02 | OTC Trade |
14:51:37 - 24-Jun-25 |
| Unknown* | 0 | $13.98 | OTC Trade |
14:31:41 - 24-Jun-25 |
| Unknown* | 2 | $14.00 | OTC Trade |
14:31:14 - 24-Jun-25 |
| Unknown* | 30 | $13.99 | OTC Trade |
18:59:18 - 23-Jun-25 |
| Unknown* | 252 | $13.985 | OTC Trade |
18:40:34 - 23-Jun-25 |
| Unknown* | 253 | $13.905 | OTC Trade |
17:40:18 - 23-Jun-25 |
| Unknown* | 253 | $13.88 | OTC Trade |
17:37:00 - 23-Jun-25 |
| Unknown* | 100 | $13.90 | OTC Trade |
17:34:34 - 23-Jun-25 |
| Unknown* | 252 | $13.91 | OTC Trade |
17:30:40 - 23-Jun-25 |
| Unknown* | 152 | $13.908 | OTC Trade |
17:30:39 - 23-Jun-25 |
| Unknown* | 100 | $13.908 | OTC Trade |
17:30:39 - 23-Jun-25 |
| Unknown* | 252 | $13.90 | OTC Trade |
17:30:36 - 23-Jun-25 |
| Unknown* | 100 | $13.928 | OTC Trade |
17:24:12 - 23-Jun-25 |
| Unknown* | 253 | $13.925 | OTC Trade |
17:23:13 - 23-Jun-25 |
| Unknown* | 253 | $13.925 | OTC Trade |
17:21:04 - 23-Jun-25 |
| Unknown* | 15 | $13.96 | OTC Trade |
17:02:11 - 23-Jun-25 |
| Unknown* | 80 | $13.955 | OTC Trade |
16:41:15 - 23-Jun-25 |