Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Inves (0IVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $13.62 SI Trade
 19:09:06 - 10-Mar-26
Unknown* 0 $13.60 SI Trade
 19:06:26 - 10-Mar-26
Unknown* 0 $13.63 SI Trade
 19:04:24 - 10-Mar-26
Unknown* 3 $13.62 SI Trade
 18:56:34 - 10-Mar-26
Unknown* 0 $13.62 SI Trade
 18:55:00 - 10-Mar-26
Unknown* 0 $13.61 SI Trade
 18:53:55 - 10-Mar-26
Unknown* 0 $13.61 SI Trade
 18:49:07 - 10-Mar-26
Unknown* 1 $13.65 SI Trade
 18:13:43 - 10-Mar-26
Unknown* 231 $13.628 OTC Trade
 18:09:04 - 10-Mar-26
Unknown* 1 $13.64 SI Trade
 18:07:42 - 10-Mar-26
Unknown* 5 $13.62 SI Trade
 18:06:15 - 10-Mar-26
Unknown* 0 $13.64 SI Trade
 18:00:21 - 10-Mar-26
Unknown* 0 $13.63 SI Trade
 17:52:47 - 10-Mar-26
Unknown* 4 $13.66 SI Trade
 17:34:20 - 10-Mar-26
Unknown* 21 $13.65 SI Trade
 17:33:41 - 10-Mar-26
Unknown* 10 $13.60 SI Trade
 17:22:06 - 10-Mar-26
Unknown* 1 $13.60 SI Trade
 17:22:06 - 10-Mar-26
Unknown* 10 $13.60 SI Trade
 17:22:06 - 10-Mar-26
Unknown* 10 $13.60 SI Trade
 17:22:06 - 10-Mar-26
Unknown* 2 $13.59 SI Trade
 17:18:57 - 10-Mar-26
Unknown* 9 $13.61 SI Trade
 17:14:56 - 10-Mar-26
Unknown* 5 $13.63 SI Trade
 17:10:04 - 10-Mar-26
Unknown* 5 $13.62 SI Trade
 17:06:38 - 10-Mar-26
Unknown* 4 $13.63 SI Trade
 17:03:58 - 10-Mar-26
Unknown* 2 $13.63 SI Trade
 17:02:34 - 10-Mar-26
Unknown* 9 $13.63 SI Trade
 17:01:39 - 10-Mar-26
Unknown* 2 $13.63 SI Trade
 17:01:23 - 10-Mar-26
Unknown* 2 $13.63 SI Trade
 17:00:05 - 10-Mar-26
Unknown* 512 $13.62 OTC Trade
 16:59:17 - 10-Mar-26
Unknown* 2 $13.63 SI Trade
 16:57:22 - 10-Mar-26
Unknown* 2 $13.63 SI Trade
 16:55:47 - 10-Mar-26
Unknown* 2 $13.63 SI Trade
 16:52:02 - 10-Mar-26
Unknown* 2 $13.63 SI Trade
 16:50:28 - 10-Mar-26
Unknown* 1 $13.63 SI Trade
 16:50:00 - 10-Mar-26
Unknown* 0 $13.59 SI Trade
 16:46:16 - 10-Mar-26
Unknown* 0 $13.61 SI Trade
 16:37:39 - 10-Mar-26
Unknown* 0 $13.62 SI Trade
 16:35:25 - 10-Mar-26
Unknown* 0 $13.62 SI Trade
 16:33:40 - 10-Mar-26
Unknown* 1 $13.62 SI Trade
 16:33:34 - 10-Mar-26
Unknown* 1 $13.62 SI Trade
 16:30:48 - 10-Mar-26
Unknown* 1 $13.62 SI Trade
 16:30:14 - 10-Mar-26
Unknown* 0 $13.62 SI Trade
 16:27:53 - 10-Mar-26
Unknown* 0 $13.63 SI Trade
 16:27:01 - 10-Mar-26
Unknown* 0 $13.63 SI Trade
 16:27:00 - 10-Mar-26
Unknown* 0 $13.63 SI Trade
 16:24:52 - 10-Mar-26
Unknown* 0 $13.63 SI Trade
 16:24:19 - 10-Mar-26
Unknown* 0 $13.63 SI Trade
 16:22:46 - 10-Mar-26
Unknown* 1 $13.63 SI Trade
 16:22:06 - 10-Mar-26
Unknown* 0 $13.64 SI Trade
 16:21:12 - 10-Mar-26
Unknown* 0 $13.64 SI Trade
 16:21:06 - 10-Mar-26
Unknown* 0 $13.65 SI Trade
 16:19:40 - 10-Mar-26
Unknown* 0 $13.64 SI Trade
 16:17:50 - 10-Mar-26
Unknown* 0 $13.64 SI Trade
 16:17:50 - 10-Mar-26
Unknown* 0 $13.63 SI Trade
 16:17:26 - 10-Mar-26
Unknown* 0 $13.63 SI Trade
 16:17:26 - 10-Mar-26
Unknown* 0 $13.63 SI Trade
 16:17:10 - 10-Mar-26
Unknown* 0 $13.63 SI Trade
 16:17:10 - 10-Mar-26
Unknown* 0 $13.63 SI Trade
 16:16:52 - 10-Mar-26
Unknown* 0 $13.63 SI Trade
 16:16:27 - 10-Mar-26
Unknown* 0 $13.63 SI Trade
 16:15:37 - 10-Mar-26
Unknown* 0 $13.63 SI Trade
 16:15:37 - 10-Mar-26
Unknown* 2 $13.62 SI Trade
 16:15:25 - 10-Mar-26
Unknown* 0 $13.61 SI Trade
 16:13:55 - 10-Mar-26
Unknown* 400 $13.612 OTC Trade
 16:11:32 - 10-Mar-26
Unknown* 0 $13.61 SI Trade
 16:08:35 - 10-Mar-26
Unknown* 0 $13.63 SI Trade
 15:49:44 - 10-Mar-26
Unknown* 0 $13.64 SI Trade
 15:48:05 - 10-Mar-26
Unknown* 0 $13.63 SI Trade
 15:42:40 - 10-Mar-26
Unknown* 4 $13.61 SI Trade
 15:34:51 - 10-Mar-26
Unknown* 12 $13.64 SI Trade
 15:31:27 - 10-Mar-26
Unknown* 2 $13.62 SI Trade
 15:31:23 - 10-Mar-26
Unknown* 0 $13.64 SI Trade
 15:24:02 - 10-Mar-26
Unknown* 0 $13.62 SI Trade
 15:22:05 - 10-Mar-26
Unknown* 0 $13.65 SI Trade
 15:22:05 - 10-Mar-26
Unknown* 1 $13.65 SI Trade
 15:18:17 - 10-Mar-26
Unknown* 0 $13.62 SI Trade
 15:17:58 - 10-Mar-26
Unknown* 0 $13.63 SI Trade
 15:16:50 - 10-Mar-26
Unknown* 0 $13.60 SI Trade
 15:15:59 - 10-Mar-26
Unknown* 0 $13.59 SI Trade
 15:11:30 - 10-Mar-26
Unknown* 99 $13.54 SI Trade
 15:06:55 - 10-Mar-26
Unknown* 0 $13.56 SI Trade
 15:01:12 - 10-Mar-26
Unknown* 0 $13.61 SI Trade
 15:00:35 - 10-Mar-26
Unknown* 1 $13.55 SI Trade
 14:58:39 - 10-Mar-26
Unknown* 0 $13.55 SI Trade
 14:57:10 - 10-Mar-26
Unknown* 0 $13.52 SI Trade
 14:51:24 - 10-Mar-26
Unknown* 32 $13.50 SI Trade
 14:48:11 - 10-Mar-26
Unknown* 0 $13.49 SI Trade
 14:47:38 - 10-Mar-26
Unknown* 4 $13.48 SI Trade
 14:40:05 - 10-Mar-26
Unknown* 0 $13.45 SI Trade
 14:38:13 - 10-Mar-26
Unknown* 0 $13.44 SI Trade
 14:36:31 - 10-Mar-26
Unknown* 4 $13.44 SI Trade
 14:34:11 - 10-Mar-26
Unknown* 0 $13.44 SI Trade
 14:33:48 - 10-Mar-26
Unknown* 9 $13.45 SI Trade
 14:31:37 - 10-Mar-26
Unknown* 2 $13.43 SI Trade
 14:28:35 - 10-Mar-26
Unknown* 0 $13.46 SI Trade
 14:23:04 - 10-Mar-26
Unknown* 5 $13.41 SI Trade
 14:17:38 - 10-Mar-26
Unknown* 0 $13.37 SI Trade
 14:17:38 - 10-Mar-26
Unknown* 0 $13.42 SI Trade
 14:16:32 - 10-Mar-26
Unknown* 1 $13.42 SI Trade
 14:16:12 - 10-Mar-26
Unknown* 0 $13.40 SI Trade
 14:14:50 - 10-Mar-26
Unknown* 0 $13.40 SI Trade
 14:14:50 - 10-Mar-26
Unknown* 2 $13.40 SI Trade
 14:11:36 - 10-Mar-26
Unknown* 10 $13.40 SI Trade
 14:11:36 - 10-Mar-26
Unknown* 0 $13.47 SI Trade
 13:53:37 - 10-Mar-26
Unknown* 6 $13.47 SI Trade
 13:53:37 - 10-Mar-26
Unknown* 7 $13.47 SI Trade
 13:53:37 - 10-Mar-26
Unknown* 0 $13.46 SI Trade
 13:51:34 - 10-Mar-26
Unknown* 1 $13.47 SI Trade
 13:50:36 - 10-Mar-26
Unknown* 0 $13.50 SI Trade
 13:48:36 - 10-Mar-26
Unknown* 0 $13.44 SI Trade
 13:46:39 - 10-Mar-26
Unknown* 0 $13.47 SI Trade
 13:44:23 - 10-Mar-26
Unknown* 0 $13.47 SI Trade
 13:44:23 - 10-Mar-26
Unknown* 1 $13.47 SI Trade
 13:43:15 - 10-Mar-26
Unknown* 0 $13.42 SI Trade
 13:42:13 - 10-Mar-26
Unknown* 40 $13.42 SI Trade
 13:41:17 - 10-Mar-26
Unknown* 2 $13.42 SI Trade
 13:35:59 - 10-Mar-26
Unknown* 1 $13.50 SI Trade
 13:33:41 - 10-Mar-26
Unknown* 0 $13.50 SI Trade
 13:30:41 - 10-Mar-26
Unknown* 0 $13.50 SI Trade
 13:30:41 - 10-Mar-26
Unknown* 0 $13.50 SI Trade
 13:30:41 - 10-Mar-26
Unknown* 11 $13.48 OTC Trade
 13:30:33 - 10-Mar-26
Unknown* 0 $13.50 SI Trade
 13:30:15 - 10-Mar-26
Unknown* 0 $13.48 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $13.48 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $13.48 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $13.48 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 1 $13.48 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 1 $13.48 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $13.48 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $13.35 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 5 $13.35 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $13.48 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $13.48 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $13.48 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $13.48 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 3 $13.48 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $13.35 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $13.48 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $13.48 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 33 $13.35 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 2 $13.48 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $13.35 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $13.48 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $13.35 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $13.48 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 1 $13.35 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $13.48 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $13.48 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $13.48 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $13.35 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $13.48 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 5 $13.35 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $13.48 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $13.48 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $13.48 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 1 $13.48 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 1 $13.48 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 19 $13.48 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $13.48 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $13.48 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $13.48 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $13.48 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $13.48 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $13.48 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $13.48 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $13.48 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $13.35 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $13.48 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $13.48 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $13.48 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $13.48 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 10 $13.35 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $13.48 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $13.48 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 1 $13.48 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $13.48 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $13.48 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 7 $13.35 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $13.48 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $13.48 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 2 $13.35 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 1 $13.48 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 2 $13.48 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $13.48 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 1 $13.48 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 39 $13.35 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $13.35 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $13.48 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $13.48 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $13.48 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $13.45 OTC Trade
 13:30:00 - 10-Mar-26
Unknown* 4 $13.61 SI Trade
 10:38:37 - 10-Mar-26
Unknown* 0 $13.61 SI Trade
 10:38:37 - 10-Mar-26
Unknown* 0 $13.61 SI Trade
 10:38:37 - 10-Mar-26
Unknown* 9 $13.61 SI Trade
 10:38:37 - 10-Mar-26
Unknown* 4 $13.61 SI Trade
 10:38:37 - 10-Mar-26
Unknown* 9 $13.20 SI Trade
 23:05:34 - 09-Mar-26
Unknown* 2 $13.45 SI Trade
 23:05:34 - 09-Mar-26
Unknown* 10 $13.45 SI Trade
 23:05:34 - 09-Mar-26
Unknown* 0 $13.45 SI Trade
 23:05:34 - 09-Mar-26
FTSE 100 Latest
Value10,412.24
Change162.72