| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $13.94 | OTC Trade |
19:05:24 - 09-Jan-26 |
| Unknown* | 5 | $14.0036 | OTC Trade |
16:24:17 - 09-Jan-26 |
| Unknown* | 3 | $14.0036 | OTC Trade |
16:24:17 - 09-Jan-26 |
| Unknown* | 0 | $14.02 | OTC Trade |
16:20:52 - 09-Jan-26 |
| Unknown* | 1 | $14.018 | OTC Trade |
16:20:52 - 09-Jan-26 |
| Unknown* | 213 | $14.018 | OTC Trade |
16:20:52 - 09-Jan-26 |
| Unknown* | 20 | $14.002 | OTC Trade |
16:09:20 - 09-Jan-26 |
| Unknown* | 7 | $13.94 | OTC Trade |
15:11:50 - 09-Jan-26 |
| Unknown* | 6 | $13.94 | OTC Trade |
15:11:42 - 09-Jan-26 |
| Unknown* | 1 | $14.00 | OTC Trade |
14:30:43 - 09-Jan-26 |
| Unknown* | 100 | $14.008 | OTC Trade |
20:41:46 - 08-Jan-26 |
| Unknown* | 5 | $13.99 | OTC Trade |
20:25:32 - 08-Jan-26 |
| Unknown* | 546 | $14.002 | OTC Trade |
19:51:36 - 08-Jan-26 |
| Unknown* | 12,950 | $14.00004 | OTC Trade |
19:51:24 - 08-Jan-26 |
| Unknown* | 1,849 | $14.00 | OTC Trade |
19:51:24 - 08-Jan-26 |
| Unknown* | 125 | $13.9964 | OTC Trade |
19:16:52 - 08-Jan-26 |
| Unknown* | 200 | $13.982 | OTC Trade |
19:11:21 - 08-Jan-26 |
| Unknown* | 200 | $13.9961 | OTC Trade |
19:06:17 - 08-Jan-26 |
| Unknown* | 4 | $13.988 | OTC Trade |
18:09:28 - 08-Jan-26 |
| Unknown* | 1 | $13.988 | OTC Trade |
17:54:10 - 08-Jan-26 |
| Unknown* | 200 | $13.948 | OTC Trade |
16:53:52 - 08-Jan-26 |
| Unknown* | 75 | $13.76 | OTC Trade |
14:38:42 - 08-Jan-26 |
| Unknown* | 300 | $13.782 | OTC Trade |
14:38:42 - 08-Jan-26 |
| Unknown* | 600 | $13.782 | OTC Trade |
14:38:42 - 08-Jan-26 |
| Unknown* | 0 | $13.89 | OTC Trade |
14:38:30 - 08-Jan-26 |
| Unknown* | 8 | $13.89 | OTC Trade |
14:38:30 - 08-Jan-26 |
| Unknown* | 300 | $13.815 | OTC Trade |
14:37:44 - 08-Jan-26 |
| Unknown* | 325 | $13.80 | OTC Trade |
14:30:04 - 08-Jan-26 |
| Unknown* | 222 | $13.77 | OTC Trade |
18:22:09 - 07-Jan-26 |
| Unknown* | 0 | $13.78 | OTC Trade |
16:33:14 - 07-Jan-26 |
| Unknown* | 14,508 | $13.73934 | OTC Trade |
16:13:53 - 07-Jan-26 |
| Unknown* | 485 | $13.73 | OTC Trade |
16:09:15 - 07-Jan-26 |
| Unknown* | 200 | $13.73 | OTC Trade |
16:09:15 - 07-Jan-26 |
| Unknown* | 221 | $13.725 | OTC Trade |
15:53:16 - 07-Jan-26 |
| Unknown* | 106 | $13.72 | OTC Trade |
15:49:26 - 07-Jan-26 |
| Unknown* | 30 | $13.7903 | OTC Trade |
15:36:52 - 07-Jan-26 |
| Unknown* | 40 | $13.80 | OTC Trade |
15:35:25 - 07-Jan-26 |
| Unknown* | 0 | $13.82 | OTC Trade |
15:17:23 - 07-Jan-26 |
| Unknown* | 0 | $13.795 | OTC Trade |
15:17:23 - 07-Jan-26 |
| Unknown* | 7 | $13.88 | OTC Trade |
14:55:30 - 07-Jan-26 |
| Unknown* | 19 | $13.91 | OTC Trade |
14:43:48 - 07-Jan-26 |
| Unknown* | 217 | $13.89 | OTC Trade |
14:34:11 - 07-Jan-26 |
| Unknown* | 200 | $13.858 | OTC Trade |
20:12:46 - 06-Jan-26 |
| Unknown* | 200 | $13.8552 | OTC Trade |
20:12:46 - 06-Jan-26 |
| Unknown* | 100 | $13.8595 | OTC Trade |
20:12:46 - 06-Jan-26 |
| Unknown* | 172 | $13.8332 | OTC Trade |
19:38:59 - 06-Jan-26 |
| Unknown* | 10 | $13.8093 | OTC Trade |
19:09:42 - 06-Jan-26 |
| Unknown* | 240 | $13.798 | OTC Trade |
17:45:18 - 06-Jan-26 |
| Unknown* | 1 | $13.7772 | OTC Trade |
17:28:55 - 06-Jan-26 |
| Unknown* | 0 | $13.77 | OTC Trade |
17:12:27 - 06-Jan-26 |
| Unknown* | 4 | $13.8067 | OTC Trade |
16:55:05 - 06-Jan-26 |
| Unknown* | 239 | $13.82 | OTC Trade |
16:34:43 - 06-Jan-26 |
| Unknown* | 14 | $13.838 | OTC Trade |
16:33:08 - 06-Jan-26 |
| Unknown* | 239 | $13.834 | OTC Trade |
16:26:54 - 06-Jan-26 |
| Unknown* | 239 | $13.86 | OTC Trade |
16:24:48 - 06-Jan-26 |
| Unknown* | 100 | $13.87 | OTC Trade |
16:20:31 - 06-Jan-26 |
| Unknown* | 39 | $13.868 | OTC Trade |
16:20:31 - 06-Jan-26 |
| Unknown* | 100 | $13.8668 | OTC Trade |
16:20:31 - 06-Jan-26 |
| Unknown* | 50 | $13.87 | OTC Trade |
15:22:14 - 06-Jan-26 |
| Unknown* | 239 | $13.90 | OTC Trade |
15:05:15 - 06-Jan-26 |
| Unknown* | 346 | $13.992 | OTC Trade |
14:34:26 - 06-Jan-26 |
| Unknown* | 82 | $14.03 | OTC Trade |
14:31:32 - 06-Jan-26 |
| Unknown* | 17 | $14.03 | OTC Trade |
14:31:32 - 06-Jan-26 |
| Unknown* | 66 | $13.998 | OTC Trade |
20:45:35 - 05-Jan-26 |
| Unknown* | 200 | $14.10 | OTC Trade |
17:56:46 - 05-Jan-26 |
| Unknown* | 400 | $14.082 | OTC Trade |
17:42:22 - 05-Jan-26 |
| Unknown* | 519 | $14.092 | OTC Trade |
17:17:21 - 05-Jan-26 |
| Unknown* | 8,402 | $14.09 | OTC Trade |
17:10:00 - 05-Jan-26 |
| Unknown* | 5 | $14.084 | OTC Trade |
16:58:54 - 05-Jan-26 |
| Unknown* | 13 | $14.0761 | OTC Trade |
16:31:54 - 05-Jan-26 |
| Unknown* | 50 | $14.0793 | OTC Trade |
16:30:42 - 05-Jan-26 |
| Unknown* | 200 | $14.038 | OTC Trade |
14:55:30 - 05-Jan-26 |
| Unknown* | 0 | $13.90 | OTC Trade |
14:30:34 - 05-Jan-26 |
| Unknown* | 2 | $13.90 | OTC Trade |
14:30:33 - 05-Jan-26 |
| Unknown* | 0 | $13.90 | OTC Trade |
14:30:33 - 05-Jan-26 |
| Unknown* | 1 | $13.90 | OTC Trade |
14:30:33 - 05-Jan-26 |
| Unknown* | 9 | $13.90 | OTC Trade |
14:30:33 - 05-Jan-26 |
| Unknown* | 0 | $13.90 | OTC Trade |
14:30:33 - 05-Jan-26 |
| Unknown* | 4 | $13.97 | OTC Trade |
14:30:26 - 05-Jan-26 |
| Unknown* | 1 | $13.96 | OTC Trade |
20:06:25 - 02-Jan-26 |
| Unknown* | 7 | $13.9775 | OTC Trade |
19:28:16 - 02-Jan-26 |
| Unknown* | 0 | $13.99 | OTC Trade |
19:13:23 - 02-Jan-26 |
| Unknown* | 3 | $13.938 | OTC Trade |
17:30:34 - 02-Jan-26 |
| Unknown* | 25 | $13.93 | OTC Trade |
17:02:21 - 02-Jan-26 |
| Unknown* | 25 | $13.91 | OTC Trade |
16:52:33 - 02-Jan-26 |
| Unknown* | 0 | $13.93 | OTC Trade |
16:40:54 - 02-Jan-26 |
| Unknown* | 0 | $13.92 | OTC Trade |
16:17:14 - 02-Jan-26 |
| Unknown* | 7 | $13.895 | OTC Trade |
16:17:14 - 02-Jan-26 |
| Unknown* | 200 | $13.85 | OTC Trade |
15:46:20 - 02-Jan-26 |
| Unknown* | 100 | $13.8465 | OTC Trade |
15:46:20 - 02-Jan-26 |
| Unknown* | 350 | $13.85 | OTC Trade |
15:38:03 - 02-Jan-26 |
| Unknown* | 0 | $13.82 | OTC Trade |
15:30:19 - 02-Jan-26 |
| Unknown* | 18 | $13.9172 | OTC Trade |
14:48:22 - 02-Jan-26 |
| Unknown* | 4 | $14.00 | OTC Trade |
14:30:49 - 02-Jan-26 |
| Unknown* | 200 | $13.995 | OTC Trade |
20:57:29 - 31-Dec-25 |
| Unknown* | 182 | $13.995 | OTC Trade |
20:57:29 - 31-Dec-25 |
| Unknown* | 5 | $13.9034 | OTC Trade |
17:16:42 - 31-Dec-25 |
| Unknown* | 10 | $13.9036 | OTC Trade |
17:16:40 - 31-Dec-25 |
| Unknown* | 8 | $13.91 | OTC Trade |
14:57:24 - 31-Dec-25 |
| Unknown* | 1 | $13.84 | OTC Trade |
14:34:28 - 31-Dec-25 |
| Unknown* | 0 | $13.93 | OTC Trade |
14:34:28 - 31-Dec-25 |
| Unknown* | 22 | $13.8208 | OTC Trade |
18:15:33 - 30-Dec-25 |
| Unknown* | 100 | $13.825 | OTC Trade |
18:09:18 - 30-Dec-25 |
| Unknown* | 13 | $13.82 | OTC Trade |
17:30:54 - 30-Dec-25 |
| Unknown* | 2 | $13.81 | OTC Trade |
16:30:04 - 30-Dec-25 |
| Unknown* | 500 | $13.8194 | OTC Trade |
15:40:33 - 30-Dec-25 |
| Unknown* | 12 | $13.772 | OTC Trade |
15:10:40 - 30-Dec-25 |
| Unknown* | 300 | $13.785 | OTC Trade |
15:10:40 - 30-Dec-25 |
| Unknown* | 4 | $13.81 | OTC Trade |
15:04:32 - 30-Dec-25 |
| Unknown* | 0 | $13.80 | OTC Trade |
14:51:00 - 30-Dec-25 |
| Unknown* | 50 | $13.788 | OTC Trade |
14:40:36 - 30-Dec-25 |
| Unknown* | 13 | $13.75 | OTC Trade |
14:30:21 - 30-Dec-25 |
| Unknown* | 2 | $13.8395 | OTC Trade |
16:37:56 - 29-Dec-25 |
| Unknown* | 1 | $13.8434 | OTC Trade |
16:26:34 - 29-Dec-25 |
| Unknown* | 20 | $13.8707 | OTC Trade |
15:37:55 - 29-Dec-25 |
| Unknown* | 500 | $13.855 | OTC Trade |
15:25:48 - 29-Dec-25 |
| Unknown* | 0 | $13.94 | OTC Trade |
14:50:59 - 29-Dec-25 |
| Unknown* | 60 | $13.8691 | OTC Trade |
14:40:12 - 29-Dec-25 |
| Unknown* | 6 | $13.895 | OTC Trade |
14:39:00 - 29-Dec-25 |
| Unknown* | 10 | $13.8827 | OTC Trade |
14:30:22 - 29-Dec-25 |
| Unknown* | 1 | $13.92 | OTC Trade |
14:30:13 - 29-Dec-25 |
| Unknown* | 5 | $13.87 | OTC Trade |
14:30:13 - 29-Dec-25 |
| Unknown* | 5 | $13.87 | OTC Trade |
14:30:13 - 29-Dec-25 |
| Unknown* | 5 | $13.92 | OTC Trade |
14:30:13 - 29-Dec-25 |
| Unknown* | 0 | $13.90 | OTC Trade |
14:30:05 - 29-Dec-25 |
| Unknown* | 7 | $13.765 | OTC Trade |
17:54:35 - 26-Dec-25 |
| Unknown* | 200 | $13.778 | OTC Trade |
17:36:20 - 26-Dec-25 |
| Unknown* | 1 | $13.82 | OTC Trade |
16:15:05 - 26-Dec-25 |
| Unknown* | 17 | $13.7651 | OTC Trade |
14:32:48 - 26-Dec-25 |
| Unknown* | 0 | $13.75 | OTC Trade |
14:30:07 - 26-Dec-25 |
| Unknown* | 94 | $13.7055 | OTC Trade |
17:49:15 - 24-Dec-25 |
| Unknown* | 17 | $13.6925 | OTC Trade |
17:09:23 - 24-Dec-25 |
| Unknown* | 3 | $13.67 | OTC Trade |
16:47:33 - 24-Dec-25 |
| Unknown* | 28 | $13.70 | OTC Trade |
16:31:42 - 24-Dec-25 |
| Unknown* | 200 | $13.658 | OTC Trade |
15:19:53 - 24-Dec-25 |
| Unknown* | 25 | $13.6569 | OTC Trade |
15:18:21 - 24-Dec-25 |
| Unknown* | 342 | $13.61 | OTC Trade |
20:50:00 - 23-Dec-25 |
| Unknown* | 4 | $13.7495 | OTC Trade |
15:30:39 - 23-Dec-25 |
| Unknown* | 0 | $13.76 | OTC Trade |
14:51:04 - 23-Dec-25 |
| Unknown* | 8 | $13.76 | OTC Trade |
14:51:02 - 23-Dec-25 |
| Unknown* | 0 | $13.76 | OTC Trade |
14:51:00 - 23-Dec-25 |
| Unknown* | 2 | $13.76 | OTC Trade |
14:51:00 - 23-Dec-25 |
| Unknown* | 1 | $13.76 | OTC Trade |
14:51:00 - 23-Dec-25 |
| Unknown* | 0 | $13.76 | OTC Trade |
14:51:00 - 23-Dec-25 |
| Unknown* | 2 | $13.76 | OTC Trade |
14:51:00 - 23-Dec-25 |
| Unknown* | 0 | $13.76 | OTC Trade |
14:51:00 - 23-Dec-25 |
| Unknown* | 1 | $13.76 | OTC Trade |
14:50:58 - 23-Dec-25 |
| Unknown* | 0 | $13.76 | OTC Trade |
14:50:58 - 23-Dec-25 |
| Unknown* | 0 | $13.76 | OTC Trade |
14:50:58 - 23-Dec-25 |
| Unknown* | 17 | $13.89 | OTC Trade |
14:30:30 - 23-Dec-25 |
| Unknown* | 0 | $13.74 | OTC Trade |
14:30:00 - 23-Dec-25 |
| Unknown* | 194 | $13.74 | OTC Trade |
14:25:16 - 23-Dec-25 |
| Unknown* | 6 | $13.69 | OTC Trade |
19:56:08 - 22-Dec-25 |
| Unknown* | 200 | $13.699 | OTC Trade |
19:46:57 - 22-Dec-25 |
| Unknown* | 187 | $13.74 | OTC Trade |
18:56:20 - 22-Dec-25 |
| Unknown* | 50 | $13.7519 | OTC Trade |
16:00:10 - 22-Dec-25 |
| Unknown* | 191 | $13.724 | OTC Trade |
15:44:36 - 22-Dec-25 |
| Unknown* | 100 | $13.718 | OTC Trade |
15:28:55 - 22-Dec-25 |
| Unknown* | 100 | $13.7105 | OTC Trade |
15:28:55 - 22-Dec-25 |
| Unknown* | 1 | $13.76 | OTC Trade |
14:51:01 - 22-Dec-25 |
| Unknown* | 0 | $13.70 | OTC Trade |
14:50:31 - 22-Dec-25 |
| Unknown* | 8 | $13.84 | OTC Trade |
14:40:23 - 22-Dec-25 |
| Unknown* | 284 | $13.7098 | OTC Trade |
14:38:09 - 22-Dec-25 |
| Unknown* | 16 | $13.7098 | OTC Trade |
14:38:09 - 22-Dec-25 |
| Unknown* | 100 | $13.8225 | OTC Trade |
14:36:32 - 22-Dec-25 |
| Unknown* | 187 | $13.75 | OTC Trade |
14:35:45 - 22-Dec-25 |
| Unknown* | 191 | $13.74 | OTC Trade |
14:35:45 - 22-Dec-25 |
| Unknown* | 0 | $13.90 | OTC Trade |
14:31:07 - 22-Dec-25 |
| Unknown* | 1 | $13.90 | OTC Trade |
14:30:49 - 22-Dec-25 |
| Unknown* | 65 | $13.848 | OTC Trade |
14:30:15 - 22-Dec-25 |
| Unknown* | 1 | $13.80 | OTC Trade |
14:30:00 - 22-Dec-25 |
| Unknown* | 250 | $13.9412 | OTC Trade |
19:53:42 - 19-Dec-25 |
| Unknown* | 164 | $13.898 | OTC Trade |
19:03:56 - 19-Dec-25 |
| Unknown* | 0 | $13.93 | OTC Trade |
16:55:39 - 19-Dec-25 |
| Unknown* | 4 | $13.92 | OTC Trade |
16:42:01 - 19-Dec-25 |
| Unknown* | 10 | $13.96 | OTC Trade |
16:34:14 - 19-Dec-25 |
| Unknown* | 70 | $13.988 | OTC Trade |
16:09:47 - 19-Dec-25 |
| Unknown* | 1 | $13.999 | OTC Trade |
15:32:10 - 19-Dec-25 |
| Unknown* | 400 | $14.00 | OTC Trade |
15:07:22 - 19-Dec-25 |
| Unknown* | 184 | $13.975 | OTC Trade |
15:05:41 - 19-Dec-25 |
| Unknown* | 0 | $14.01 | OTC Trade |
14:30:05 - 19-Dec-25 |
| Unknown* | 50 | $14.0021 | OTC Trade |
20:59:44 - 18-Dec-25 |
| Unknown* | 50 | $13.9724 | OTC Trade |
20:57:55 - 18-Dec-25 |
| Unknown* | 22 | $14.02 | OTC Trade |
18:54:12 - 18-Dec-25 |
| Unknown* | 20 | $14.0163 | OTC Trade |
16:31:01 - 18-Dec-25 |
| Unknown* | 16 | $14.01 | OTC Trade |
16:30:21 - 18-Dec-25 |
| Unknown* | 4 | $14.01 | OTC Trade |
16:30:21 - 18-Dec-25 |
| Unknown* | 0 | $14.0084 | OTC Trade |
16:01:59 - 18-Dec-25 |
| Unknown* | 18 | $14.0014 | OTC Trade |
15:25:49 - 18-Dec-25 |
| Unknown* | 100 | $14.004 | OTC Trade |
15:25:49 - 18-Dec-25 |
| Unknown* | 129 | $13.95 | OTC Trade |
14:42:51 - 18-Dec-25 |
| Unknown* | 335 | $13.975 | OTC Trade |
20:39:12 - 17-Dec-25 |
| Unknown* | 33 | $13.988 | OTC Trade |
20:30:00 - 17-Dec-25 |
| Unknown* | 33 | $13.988 | OTC Trade |
20:29:56 - 17-Dec-25 |
| Unknown* | 0 | $13.99 | OTC Trade |
18:40:43 - 17-Dec-25 |
| Unknown* | 15 | $13.988 | OTC Trade |
18:40:43 - 17-Dec-25 |
| Unknown* | 2 | $13.97 | OTC Trade |
18:12:03 - 17-Dec-25 |
| Unknown* | 154 | $13.98 | OTC Trade |
17:06:17 - 17-Dec-25 |
| Unknown* | 100 | $14.02 | OTC Trade |
15:34:14 - 17-Dec-25 |
| Unknown* | 1 | $14.02 | OTC Trade |
14:30:04 - 17-Dec-25 |