| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 112 | $13.913 | OTC Trade |
18:06:08 - 25-Nov-25 |
| Unknown* | 100 | $13.916 | OTC Trade |
18:06:08 - 25-Nov-25 |
| Unknown* | 100 | $13.91 | OTC Trade |
18:05:59 - 25-Nov-25 |
| Unknown* | 12 | $13.9156 | OTC Trade |
18:05:59 - 25-Nov-25 |
| Unknown* | 4 | $13.91 | OTC Trade |
17:47:29 - 25-Nov-25 |
| Unknown* | 5 | $13.90 | OTC Trade |
16:11:27 - 25-Nov-25 |
| Unknown* | 0 | $13.90 | OTC Trade |
15:54:57 - 25-Nov-25 |
| Unknown* | 14 | $13.9119 | OTC Trade |
14:48:31 - 25-Nov-25 |
| Unknown* | 86 | $13.9119 | OTC Trade |
14:48:31 - 25-Nov-25 |
| Unknown* | 7 | $13.99 | OTC Trade |
14:30:37 - 25-Nov-25 |
| Unknown* | 100 | $13.7285 | OTC Trade |
19:42:37 - 24-Nov-25 |
| Unknown* | 0 | $13.74 | OTC Trade |
19:14:04 - 24-Nov-25 |
| Unknown* | 150 | $13.7238 | OTC Trade |
18:07:40 - 24-Nov-25 |
| Unknown* | 100 | $13.6884 | OTC Trade |
15:44:45 - 24-Nov-25 |
| Unknown* | 2 | $13.72 | OTC Trade |
14:51:51 - 24-Nov-25 |
| Unknown* | 300 | $13.642 | OTC Trade |
14:49:56 - 24-Nov-25 |
| Unknown* | 100 | $13.642 | OTC Trade |
14:49:56 - 24-Nov-25 |
| Unknown* | 250 | $13.6146 | OTC Trade |
14:35:29 - 24-Nov-25 |
| Unknown* | 81 | $13.642 | OTC Trade |
14:34:47 - 24-Nov-25 |
| Unknown* | 293 | $13.671 | OTC Trade |
14:30:31 - 24-Nov-25 |
| Unknown* | 800 | $13.695 | OTC Trade |
14:30:31 - 24-Nov-25 |
| Unknown* | 398 | $13.66 | OTC Trade |
13:57:28 - 24-Nov-25 |
| Unknown* | 200 | $13.74 | OTC Trade |
18:37:49 - 21-Nov-25 |
| Unknown* | 317 | $13.702 | OTC Trade |
18:36:54 - 21-Nov-25 |
| Unknown* | 100 | $13.56 | OTC Trade |
20:48:53 - 20-Nov-25 |
| Unknown* | 230 | $13.552 | OTC Trade |
20:48:53 - 20-Nov-25 |
| Unknown* | 1 | $13.60 | OTC Trade |
16:55:57 - 20-Nov-25 |
| Unknown* | 1 | $13.60 | OTC Trade |
16:55:57 - 20-Nov-25 |
| Unknown* | 10 | $13.60 | OTC Trade |
16:55:57 - 20-Nov-25 |
| Unknown* | 19 | $13.60 | OTC Trade |
16:55:57 - 20-Nov-25 |
| Unknown* | 4 | $13.60 | OTC Trade |
16:55:57 - 20-Nov-25 |
| Unknown* | 4 | $13.60 | OTC Trade |
16:55:57 - 20-Nov-25 |
| Unknown* | 0 | $13.60 | OTC Trade |
16:55:57 - 20-Nov-25 |
| Unknown* | 1 | $13.60 | OTC Trade |
16:55:57 - 20-Nov-25 |
| Unknown* | 3 | $13.60 | OTC Trade |
16:55:57 - 20-Nov-25 |
| Unknown* | 0 | $13.60 | OTC Trade |
16:55:57 - 20-Nov-25 |
| Unknown* | 1 | $13.60 | OTC Trade |
16:55:57 - 20-Nov-25 |
| Unknown* | 18 | $13.60 | OTC Trade |
16:55:57 - 20-Nov-25 |
| Unknown* | 0 | $13.61 | OTC Trade |
16:41:26 - 20-Nov-25 |
| Unknown* | 1 | $13.63 | OTC Trade |
16:39:01 - 20-Nov-25 |
| Unknown* | 120 | $13.70 | OTC Trade |
14:48:45 - 20-Nov-25 |
| Unknown* | 12,985 | $13.58603 | OTC Trade |
19:27:51 - 19-Nov-25 |
| Unknown* | 496 | $13.57175 | OTC Trade |
19:27:51 - 19-Nov-25 |
| Unknown* | 100 | $13.56828 | OTC Trade |
19:27:51 - 19-Nov-25 |
| Unknown* | 400 | $13.56754 | OTC Trade |
19:27:51 - 19-Nov-25 |
| Unknown* | 100 | $13.5575 | OTC Trade |
19:27:51 - 19-Nov-25 |
| Unknown* | 960 | $13.55738 | OTC Trade |
19:27:51 - 19-Nov-25 |
| Unknown* | 0 | $13.55 | OTC Trade |
18:13:46 - 19-Nov-25 |
| Unknown* | 259 | $13.57 | OTC Trade |
18:06:55 - 19-Nov-25 |
| Unknown* | 2 | $13.61 | OTC Trade |
14:59:31 - 19-Nov-25 |
| Unknown* | 17,802 | $13.56725 | OTC Trade |
14:34:26 - 19-Nov-25 |
| Unknown* | 721 | $13.62594 | OTC Trade |
14:34:26 - 19-Nov-25 |
| Unknown* | 260 | $13.65822 | OTC Trade |
14:34:26 - 19-Nov-25 |
| Unknown* | 100 | $13.66 | OTC Trade |
14:34:26 - 19-Nov-25 |
| Unknown* | 1,000 | $13.66 | OTC Trade |
14:32:06 - 19-Nov-25 |
| Unknown* | 6 | $13.67 | OTC Trade |
19:57:59 - 18-Nov-25 |
| Unknown* | 0 | $13.6687 | OTC Trade |
18:18:53 - 18-Nov-25 |
| Unknown* | 5 | $13.66 | OTC Trade |
18:18:53 - 18-Nov-25 |
| Unknown* | 0 | $13.67 | OTC Trade |
18:18:53 - 18-Nov-25 |
| Unknown* | 200 | $13.6688 | OTC Trade |
18:06:35 - 18-Nov-25 |
| Unknown* | 95 | $13.678 | OTC Trade |
18:06:35 - 18-Nov-25 |
| Unknown* | 500 | $13.55 | OTC Trade |
17:36:37 - 18-Nov-25 |
| Unknown* | 0 | $13.65 | OTC Trade |
15:01:24 - 18-Nov-25 |
| Unknown* | 1 | $13.53 | OTC Trade |
14:35:17 - 18-Nov-25 |
| Unknown* | 206 | $13.59 | OTC Trade |
19:56:10 - 17-Nov-25 |
| Unknown* | 0 | $13.62 | OTC Trade |
19:29:11 - 17-Nov-25 |
| Unknown* | 8 | $13.6213 | OTC Trade |
18:50:45 - 17-Nov-25 |
| Unknown* | 30 | $13.62 | OTC Trade |
17:50:08 - 17-Nov-25 |
| Unknown* | 100 | $13.6016 | OTC Trade |
17:36:12 - 17-Nov-25 |
| Unknown* | 10 | $13.5824 | OTC Trade |
16:35:58 - 17-Nov-25 |
| Unknown* | 70 | $13.575 | OTC Trade |
16:27:06 - 17-Nov-25 |
| Unknown* | 20 | $13.57 | OTC Trade |
16:25:46 - 17-Nov-25 |
| Unknown* | 218 | $13.585 | OTC Trade |
16:06:37 - 17-Nov-25 |
| Unknown* | 0 | $13.70 | OTC Trade |
14:51:47 - 17-Nov-25 |
| Unknown* | 313 | $13.68 | OTC Trade |
14:34:05 - 17-Nov-25 |
| Unknown* | 10 | $13.6164 | OTC Trade |
14:33:11 - 17-Nov-25 |
| Unknown* | 10 | $13.6402 | OTC Trade |
14:33:02 - 17-Nov-25 |
| Unknown* | 6 | $13.61 | OTC Trade |
14:32:54 - 17-Nov-25 |
| Unknown* | 8 | $13.7082 | OTC Trade |
14:30:54 - 17-Nov-25 |
| Unknown* | 11 | $13.61 | OTC Trade |
14:30:53 - 17-Nov-25 |
| Unknown* | 1 | $13.74 | OTC Trade |
14:30:53 - 17-Nov-25 |
| Unknown* | 3 | $13.61 | OTC Trade |
14:30:53 - 17-Nov-25 |
| Unknown* | 4 | $13.61 | OTC Trade |
14:30:53 - 17-Nov-25 |
| Unknown* | 1 | $13.61 | OTC Trade |
14:30:52 - 17-Nov-25 |
| Unknown* | 1 | $13.61 | OTC Trade |
14:30:52 - 17-Nov-25 |
| Unknown* | 7 | $13.61 | OTC Trade |
14:30:52 - 17-Nov-25 |
| Unknown* | 284 | $13.60 | OTC Trade |
10:33:52 - 17-Nov-25 |
| Unknown* | 0 | $13.81 | OTC Trade |
19:07:25 - 14-Nov-25 |
| Unknown* | 0 | $13.81 | OTC Trade |
19:07:25 - 14-Nov-25 |
| Unknown* | 3 | $13.81 | OTC Trade |
19:07:25 - 14-Nov-25 |
| Unknown* | 0 | $13.81 | OTC Trade |
19:07:25 - 14-Nov-25 |
| Unknown* | 3 | $13.79 | OTC Trade |
17:49:48 - 14-Nov-25 |
| Unknown* | 290 | $13.85 | OTC Trade |
16:57:33 - 14-Nov-25 |
| Unknown* | 352 | $13.81 | OTC Trade |
16:40:22 - 14-Nov-25 |
| Unknown* | 10 | $13.75 | OTC Trade |
16:08:11 - 14-Nov-25 |
| Unknown* | 1,600 | $13.798 | OTC Trade |
15:47:16 - 14-Nov-25 |
| Unknown* | 432 | $13.838 | OTC Trade |
15:47:16 - 14-Nov-25 |
| Unknown* | 351 | $13.74 | OTC Trade |
15:06:14 - 14-Nov-25 |
| Unknown* | 100 | $13.778 | OTC Trade |
14:56:35 - 14-Nov-25 |
| Unknown* | 100 | $13.774 | OTC Trade |
14:56:35 - 14-Nov-25 |
| Unknown* | 87 | $13.777 | OTC Trade |
14:56:34 - 14-Nov-25 |
| Unknown* | 0 | $13.83 | OTC Trade |
14:51:08 - 14-Nov-25 |
| Unknown* | 1 | $13.83 | OTC Trade |
14:50:58 - 14-Nov-25 |
| Unknown* | 20 | $13.85 | OTC Trade |
14:30:24 - 14-Nov-25 |
| Unknown* | 72 | $13.85 | OTC Trade |
14:30:24 - 14-Nov-25 |
| Unknown* | 416 | $14.04 | OTC Trade |
13:52:54 - 14-Nov-25 |
| Unknown* | 300 | $13.83 | OTC Trade |
12:01:09 - 14-Nov-25 |
| Unknown* | 7 | $13.82 | OTC Trade |
18:57:50 - 13-Nov-25 |
| Unknown* | 4 | $13.94 | OTC Trade |
16:41:55 - 13-Nov-25 |
| Unknown* | 7 | $13.99 | OTC Trade |
16:22:07 - 13-Nov-25 |
| Unknown* | 0 | $13.94 | OTC Trade |
15:50:49 - 13-Nov-25 |
| Unknown* | 100 | $13.95 | OTC Trade |
14:35:59 - 13-Nov-25 |
| Unknown* | 0 | $13.93 | OTC Trade |
14:30:15 - 13-Nov-25 |
| Unknown* | 0 | $13.93 | OTC Trade |
14:30:15 - 13-Nov-25 |
| Unknown* | 400 | $13.998 | OTC Trade |
17:12:00 - 12-Nov-25 |
| Unknown* | 14 | $13.89 | OTC Trade |
16:55:15 - 12-Nov-25 |
| Unknown* | 1 | $13.89 | OTC Trade |
16:49:40 - 12-Nov-25 |
| Unknown* | 1 | $13.89 | OTC Trade |
16:49:40 - 12-Nov-25 |
| Unknown* | 2 | $13.89 | OTC Trade |
16:49:40 - 12-Nov-25 |
| Unknown* | 14 | $13.9556 | OTC Trade |
14:30:30 - 12-Nov-25 |
| Unknown* | 80 | $13.9052 | OTC Trade |
19:41:33 - 11-Nov-25 |
| Unknown* | 6 | $13.83 | OTC Trade |
17:28:03 - 11-Nov-25 |
| Unknown* | 70 | $13.90 | OTC Trade |
15:37:18 - 11-Nov-25 |
| Unknown* | 3 | $13.86 | OTC Trade |
14:54:09 - 11-Nov-25 |
| Unknown* | 3 | $13.86 | OTC Trade |
14:54:09 - 11-Nov-25 |
| Unknown* | 305 | $14.06 | OTC Trade |
23:51:17 - 10-Nov-25 |
| Unknown* | 10 | $13.93 | OTC Trade |
18:00:53 - 10-Nov-25 |
| Unknown* | 57 | $13.846 | OTC Trade |
17:16:42 - 10-Nov-25 |
| Unknown* | 5 | $13.86 | OTC Trade |
17:09:10 - 10-Nov-25 |
| Unknown* | 7 | $13.88 | OTC Trade |
16:43:53 - 10-Nov-25 |
| Unknown* | 1 | $13.90 | OTC Trade |
15:55:00 - 10-Nov-25 |
| Unknown* | 6 | $13.94 | OTC Trade |
14:54:17 - 10-Nov-25 |
| Unknown* | 0 | $13.95 | OTC Trade |
14:34:33 - 10-Nov-25 |
| Unknown* | 0 | $13.9791 | OTC Trade |
14:34:33 - 10-Nov-25 |
| Unknown* | 0 | $13.9797 | OTC Trade |
14:34:33 - 10-Nov-25 |
| Unknown* | 0 | $14.02 | OTC Trade |
14:30:44 - 10-Nov-25 |
| Unknown* | 2 | $13.99 | OTC Trade |
14:30:41 - 10-Nov-25 |
| Unknown* | 1 | $14.02 | OTC Trade |
14:30:41 - 10-Nov-25 |
| Unknown* | 0 | $13.99 | OTC Trade |
14:30:41 - 10-Nov-25 |
| Unknown* | 0 | $13.99 | OTC Trade |
14:30:41 - 10-Nov-25 |
| Unknown* | 390 | $13.982 | OTC Trade |
20:39:12 - 07-Nov-25 |
| Unknown* | 510 | $13.982 | OTC Trade |
20:39:02 - 07-Nov-25 |
| Unknown* | 2 | $13.9712 | OTC Trade |
20:37:41 - 07-Nov-25 |
| Unknown* | 4 | $13.95 | OTC Trade |
20:17:50 - 07-Nov-25 |
| Unknown* | 414 | $13.992 | OTC Trade |
19:43:20 - 07-Nov-25 |
| Unknown* | 132 | $13.94 | OTC Trade |
17:51:34 - 07-Nov-25 |
| Unknown* | 500 | $13.96 | OTC Trade |
17:38:26 - 07-Nov-25 |
| Unknown* | 72 | $13.8999 | OTC Trade |
16:42:15 - 07-Nov-25 |
| Unknown* | 3 | $13.93 | OTC Trade |
15:32:00 - 07-Nov-25 |
| Unknown* | 0 | $13.94 | OTC Trade |
15:15:16 - 07-Nov-25 |
| Unknown* | 156 | $13.905 | OTC Trade |
14:59:10 - 07-Nov-25 |
| Unknown* | 294 | $13.905 | OTC Trade |
14:49:09 - 07-Nov-25 |
| Unknown* | 1 | $13.80 | OTC Trade |
14:40:04 - 07-Nov-25 |
| Unknown* | 1 | $13.80 | OTC Trade |
14:40:04 - 07-Nov-25 |
| Unknown* | 2 | $14.04 | OTC Trade |
18:42:06 - 06-Nov-25 |
| Unknown* | 3 | $13.90 | OTC Trade |
16:24:25 - 06-Nov-25 |
| Unknown* | 0 | $14.04 | OTC Trade |
15:27:32 - 06-Nov-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
15:26:54 - 06-Nov-25 |
| Unknown* | 600 | $13.87 | OTC Trade |
14:48:06 - 06-Nov-25 |
| Unknown* | 292 | $13.8886 | OTC Trade |
20:11:08 - 05-Nov-25 |
| Unknown* | 33 | $13.89 | OTC Trade |
20:06:07 - 05-Nov-25 |
| Unknown* | 83 | $13.87 | OTC Trade |
18:02:05 - 05-Nov-25 |
| Unknown* | 3 | $13.90 | OTC Trade |
18:00:20 - 05-Nov-25 |
| Unknown* | 4 | $13.84 | OTC Trade |
17:32:31 - 05-Nov-25 |
| Unknown* | 3 | $13.89 | OTC Trade |
17:12:24 - 05-Nov-25 |
| Unknown* | 112 | $13.8216 | OTC Trade |
16:45:11 - 05-Nov-25 |
| Unknown* | 100 | $13.85 | OTC Trade |
16:22:59 - 05-Nov-25 |
| Unknown* | 800 | $13.848 | OTC Trade |
16:22:59 - 05-Nov-25 |
| Unknown* | 760 | $13.79 | OTC Trade |
16:11:06 - 05-Nov-25 |
| Unknown* | 0 | $13.68 | OTC Trade |
15:29:46 - 05-Nov-25 |
| Unknown* | 0 | $13.68 | OTC Trade |
15:29:46 - 05-Nov-25 |
| Unknown* | 100 | $13.62 | OTC Trade |
14:34:58 - 05-Nov-25 |
| Unknown* | 168 | $13.668 | OTC Trade |
14:34:58 - 05-Nov-25 |
| Unknown* | 3 | $13.79 | OTC Trade |
14:32:11 - 05-Nov-25 |
| Unknown* | 0 | $13.79 | OTC Trade |
14:32:11 - 05-Nov-25 |
| Unknown* | 6 | $13.725 | OTC Trade |
18:47:46 - 04-Nov-25 |
| Unknown* | 100 | $13.72 | OTC Trade |
18:47:46 - 04-Nov-25 |
| Unknown* | 1 | $13.78 | OTC Trade |
16:30:56 - 04-Nov-25 |
| Unknown* | 40 | $13.785 | OTC Trade |
15:43:21 - 04-Nov-25 |
| Unknown* | 0 | $13.81 | OTC Trade |
15:43:04 - 04-Nov-25 |
| Unknown* | 5 | $13.83 | OTC Trade |
15:28:17 - 04-Nov-25 |
| Unknown* | 1 | $13.85 | OTC Trade |
15:08:45 - 04-Nov-25 |
| Unknown* | 0 | $13.88 | OTC Trade |
15:07:09 - 04-Nov-25 |
| Unknown* | 4 | $13.81 | OTC Trade |
14:52:09 - 04-Nov-25 |
| Unknown* | 0 | $13.80 | OTC Trade |
14:30:58 - 04-Nov-25 |
| Unknown* | 2 | $13.858 | OTC Trade |
19:43:22 - 03-Nov-25 |
| Unknown* | 600 | $13.85 | OTC Trade |
19:18:02 - 03-Nov-25 |
| Unknown* | 183 | $13.90 | OTC Trade |
18:09:42 - 03-Nov-25 |
| Unknown* | 133 | $13.8763 | OTC Trade |
16:44:01 - 03-Nov-25 |
| Unknown* | 500 | $13.86 | OTC Trade |
16:18:34 - 03-Nov-25 |
| Unknown* | 1 | $13.88 | OTC Trade |
16:03:33 - 03-Nov-25 |
| Unknown* | 70 | $13.8364 | OTC Trade |
16:02:01 - 03-Nov-25 |
| Unknown* | 2 | $13.82 | OTC Trade |
15:42:12 - 03-Nov-25 |
| Unknown* | 0 | $13.73 | OTC Trade |
15:34:53 - 03-Nov-25 |
| Unknown* | 0 | $13.73 | OTC Trade |
15:34:50 - 03-Nov-25 |
| Unknown* | 100 | $13.78 | OTC Trade |
15:31:39 - 03-Nov-25 |
| Unknown* | 100 | $13.77 | OTC Trade |
15:31:39 - 03-Nov-25 |
| Unknown* | 2 | $13.77 | OTC Trade |
15:15:05 - 03-Nov-25 |
| Unknown* | 0 | $13.77 | OTC Trade |
14:57:50 - 03-Nov-25 |
| Unknown* | 100 | $13.702 | OTC Trade |
14:54:27 - 03-Nov-25 |