| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $11.87 | OTC Trade |
14:30:57 - 09-Apr-25 |
| Unknown* | 55 | $11.69 | OTC Trade |
20:47:58 - 08-Apr-25 |
| Unknown* | 287 | $11.80 | OTC Trade |
20:34:34 - 08-Apr-25 |
| Unknown* | 287 | $11.80 | OTC Trade |
20:34:28 - 08-Apr-25 |
| Unknown* | 50 | $11.80 | OTC Trade |
20:19:54 - 08-Apr-25 |
| Unknown* | 117 | $11.98 | OTC Trade |
19:32:31 - 08-Apr-25 |
| Unknown* | 0 | $12.10 | OTC Trade |
18:54:48 - 08-Apr-25 |
| Unknown* | 79 | $12.405 | OTC Trade |
17:05:13 - 08-Apr-25 |
| Unknown* | 0 | $12.39 | OTC Trade |
15:36:54 - 08-Apr-25 |
| Unknown* | 230 | $12.355 | OTC Trade |
15:33:05 - 08-Apr-25 |
| Unknown* | 1,384 | $12.388 | OTC Trade |
15:31:58 - 08-Apr-25 |
| Unknown* | 0 | $12.355 | OTC Trade |
15:31:49 - 08-Apr-25 |
| Unknown* | 4 | $12.39 | OTC Trade |
15:31:49 - 08-Apr-25 |
| Unknown* | 2 | $12.45 | OTC Trade |
15:23:10 - 08-Apr-25 |
| Unknown* | 200 | $12.45 | OTC Trade |
15:19:13 - 08-Apr-25 |
| Unknown* | 40 | $12.3757 | OTC Trade |
14:54:53 - 08-Apr-25 |
| Unknown* | 1 | $12.39 | OTC Trade |
14:54:53 - 08-Apr-25 |
| Unknown* | 2 | $12.39 | OTC Trade |
14:54:52 - 08-Apr-25 |
| Unknown* | 0 | $12.39 | OTC Trade |
14:54:30 - 08-Apr-25 |
| Unknown* | 2 | $12.39 | OTC Trade |
14:54:29 - 08-Apr-25 |
| Unknown* | 1 | $12.39 | OTC Trade |
14:54:29 - 08-Apr-25 |
| Unknown* | 7 | $12.33 | OTC Trade |
14:53:05 - 08-Apr-25 |
| Unknown* | 0 | $12.34 | OTC Trade |
14:52:03 - 08-Apr-25 |
| Unknown* | 25 | $12.348 | OTC Trade |
14:51:11 - 08-Apr-25 |
| Unknown* | 366 | $12.145 | OTC Trade |
14:30:03 - 08-Apr-25 |
| Unknown* | 80 | $11.9426 | OTC Trade |
20:35:16 - 07-Apr-25 |
| Unknown* | 60 | $11.86 | OTC Trade |
20:16:31 - 07-Apr-25 |
| Unknown* | 100 | $11.946 | OTC Trade |
18:36:33 - 07-Apr-25 |
| Unknown* | 25 | $11.8386 | OTC Trade |
17:46:24 - 07-Apr-25 |
| Unknown* | 700 | $11.8982 | OTC Trade |
17:32:57 - 07-Apr-25 |
| Unknown* | 161 | $11.78 | OTC Trade |
17:25:19 - 07-Apr-25 |
| Unknown* | 91 | $11.78 | OTC Trade |
17:13:30 - 07-Apr-25 |
| Unknown* | 100 | $11.765 | OTC Trade |
17:10:41 - 07-Apr-25 |
| Unknown* | 20 | $11.85 | OTC Trade |
17:06:33 - 07-Apr-25 |
| Unknown* | 100 | $11.86 | OTC Trade |
17:01:46 - 07-Apr-25 |
| Unknown* | 13 | $11.85 | OTC Trade |
16:26:06 - 07-Apr-25 |
| Unknown* | 600 | $11.98571 | Currency Conversion Negotiated Trade |
15:06:38 - 07-Apr-25 |
| Unknown* | 1 | $11.935 | OTC Trade |
15:03:43 - 07-Apr-25 |
| Unknown* | 9 | $11.93 | OTC Trade |
14:55:57 - 07-Apr-25 |
| Unknown* | 100 | $11.91 | OTC Trade |
14:55:29 - 07-Apr-25 |
| Unknown* | 4 | $11.90 | OTC Trade |
14:54:33 - 07-Apr-25 |
| Unknown* | 100 | $11.7303 | OTC Trade |
14:46:53 - 07-Apr-25 |
| Unknown* | 50 | $11.60 | OTC Trade |
14:46:29 - 07-Apr-25 |
| Unknown* | 11 | $11.435 | OTC Trade |
14:44:38 - 07-Apr-25 |
| Unknown* | 200 | $11.60 | OTC Trade |
14:41:13 - 07-Apr-25 |
| Unknown* | 180 | $11.60 | OTC Trade |
14:41:13 - 07-Apr-25 |
| Unknown* | 0 | $11.75 | OTC Trade |
14:37:37 - 07-Apr-25 |
| Unknown* | 0 | $11.75 | OTC Trade |
14:37:36 - 07-Apr-25 |
| Unknown* | 0 | $11.75 | OTC Trade |
14:37:36 - 07-Apr-25 |
| Unknown* | 252 | $11.565 | OTC Trade |
14:37:12 - 07-Apr-25 |
| Unknown* | 0 | $11.75 | OTC Trade |
14:37:07 - 07-Apr-25 |
| Unknown* | 1 | $11.75 | OTC Trade |
14:37:07 - 07-Apr-25 |
| Unknown* | 0 | $11.75 | OTC Trade |
14:37:06 - 07-Apr-25 |
| Unknown* | 0 | $11.75 | OTC Trade |
14:37:02 - 07-Apr-25 |
| Unknown* | 0 | $11.75 | OTC Trade |
14:37:01 - 07-Apr-25 |
| Unknown* | 0 | $11.75 | OTC Trade |
14:37:01 - 07-Apr-25 |
| Unknown* | 0 | $11.75 | OTC Trade |
14:37:01 - 07-Apr-25 |
| Unknown* | 1 | $11.75 | OTC Trade |
14:37:01 - 07-Apr-25 |
| Unknown* | 0 | $11.75 | OTC Trade |
14:37:01 - 07-Apr-25 |
| Unknown* | 1 | $11.75 | OTC Trade |
14:37:01 - 07-Apr-25 |
| Unknown* | 0 | $11.75 | OTC Trade |
14:37:01 - 07-Apr-25 |
| Unknown* | 0 | $11.75 | OTC Trade |
14:37:01 - 07-Apr-25 |
| Unknown* | 0 | $11.75 | OTC Trade |
14:37:01 - 07-Apr-25 |
| Unknown* | 0 | $11.75 | OTC Trade |
14:37:01 - 07-Apr-25 |
| Unknown* | 0 | $11.75 | OTC Trade |
14:37:01 - 07-Apr-25 |
| Unknown* | 0 | $11.75 | OTC Trade |
14:37:00 - 07-Apr-25 |
| Unknown* | 0 | $11.75 | OTC Trade |
14:37:00 - 07-Apr-25 |
| Unknown* | 0 | $11.75 | OTC Trade |
14:36:59 - 07-Apr-25 |
| Unknown* | 0 | $11.75 | OTC Trade |
14:36:58 - 07-Apr-25 |
| Unknown* | 0 | $11.75 | OTC Trade |
14:36:58 - 07-Apr-25 |
| Unknown* | 0 | $11.75 | OTC Trade |
14:36:58 - 07-Apr-25 |
| Unknown* | 60 | $11.6196 | OTC Trade |
14:36:39 - 07-Apr-25 |
| Unknown* | 0 | $11.75 | OTC Trade |
14:35:59 - 07-Apr-25 |
| Unknown* | 85 | $11.845 | OTC Trade |
14:34:22 - 07-Apr-25 |
| Unknown* | 2 | $11.94 | OTC Trade |
14:34:15 - 07-Apr-25 |
| Unknown* | 15 | $11.67 | OTC Trade |
14:30:57 - 07-Apr-25 |
| Unknown* | 7 | $11.84 | OTC Trade |
14:30:50 - 07-Apr-25 |
| Unknown* | 8 | $11.67 | OTC Trade |
14:30:49 - 07-Apr-25 |
| Unknown* | 0 | $11.67 | OTC Trade |
14:30:48 - 07-Apr-25 |
| Unknown* | 2 | $11.67 | OTC Trade |
14:30:47 - 07-Apr-25 |
| Unknown* | 14 | $11.6163 | OTC Trade |
14:30:47 - 07-Apr-25 |
| Unknown* | 0 | $11.60 | OTC Trade |
14:30:45 - 07-Apr-25 |
| Unknown* | 100 | $11.85 | OTC Trade |
14:30:08 - 07-Apr-25 |
| Unknown* | 0 | $11.90 | OTC Trade |
14:30:03 - 07-Apr-25 |
| Unknown* | 186 | $11.925 | OTC Trade |
14:30:01 - 07-Apr-25 |
| Unknown* | 285 | $12.10 | OTC Trade |
12:30:04 - 07-Apr-25 |
| Unknown* | 100 | $12.41 | OTC Trade |
20:56:30 - 04-Apr-25 |
| Unknown* | 50 | $12.365 | OTC Trade |
19:44:58 - 04-Apr-25 |
| Unknown* | 293 | $12.397 | OTC Trade |
19:32:11 - 04-Apr-25 |
| Unknown* | 130 | $12.4352 | OTC Trade |
19:30:24 - 04-Apr-25 |
| Unknown* | 190 | $12.50 | OTC Trade |
19:19:53 - 04-Apr-25 |
| Unknown* | 64 | $12.4665 | OTC Trade |
18:29:39 - 04-Apr-25 |
| Unknown* | 20 | $12.435 | OTC Trade |
18:19:13 - 04-Apr-25 |
| Unknown* | 50 | $12.55 | OTC Trade |
18:04:17 - 04-Apr-25 |
| Unknown* | 50 | $12.50 | OTC Trade |
17:47:35 - 04-Apr-25 |
| Unknown* | 50 | $12.50 | OTC Trade |
17:45:27 - 04-Apr-25 |
| Unknown* | 20 | $12.4401 | OTC Trade |
17:33:29 - 04-Apr-25 |
| Unknown* | 289 | $12.50 | OTC Trade |
17:30:54 - 04-Apr-25 |
| Unknown* | 4 | $12.595 | OTC Trade |
17:03:06 - 04-Apr-25 |
| Unknown* | 9 | $12.7114 | OTC Trade |
15:31:29 - 04-Apr-25 |
| Unknown* | 100 | $12.63 | OTC Trade |
15:17:51 - 04-Apr-25 |
| Unknown* | 188 | $12.665 | OTC Trade |
15:17:34 - 04-Apr-25 |
| Unknown* | 286 | $12.745 | OTC Trade |
15:05:22 - 04-Apr-25 |
| Unknown* | 50 | $12.80 | OTC Trade |
15:03:15 - 04-Apr-25 |
| Unknown* | 1 | $12.815 | OTC Trade |
14:46:19 - 04-Apr-25 |
| Unknown* | 100 | $12.815 | OTC Trade |
14:46:09 - 04-Apr-25 |
| Unknown* | 10 | $12.815 | OTC Trade |
14:46:07 - 04-Apr-25 |
| Unknown* | 184 | $12.82 | OTC Trade |
14:45:10 - 04-Apr-25 |
| Unknown* | 60 | $12.8758 | OTC Trade |
14:44:10 - 04-Apr-25 |
| Unknown* | 21 | $12.9249 | OTC Trade |
14:40:50 - 04-Apr-25 |
| Unknown* | 281 | $12.955 | OTC Trade |
14:40:23 - 04-Apr-25 |
| Unknown* | 7 | $12.99 | OTC Trade |
14:38:48 - 04-Apr-25 |
| Unknown* | 0 | $12.93 | OTC Trade |
14:37:53 - 04-Apr-25 |
| Unknown* | 3 | $12.93 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 7 | $12.93 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 7 | $12.93 | OTC Trade |
14:36:32 - 04-Apr-25 |
| Unknown* | 2 | $13.08 | OTC Trade |
14:35:20 - 04-Apr-25 |
| Unknown* | 0 | $13.13 | OTC Trade |
14:35:19 - 04-Apr-25 |
| Unknown* | 0 | $13.13 | OTC Trade |
14:35:14 - 04-Apr-25 |
| Unknown* | 0 | $13.13 | OTC Trade |
14:35:07 - 04-Apr-25 |
| Unknown* | 0 | $13.13 | OTC Trade |
14:35:06 - 04-Apr-25 |
| Unknown* | 0 | $13.13 | OTC Trade |
14:35:05 - 04-Apr-25 |
| Unknown* | 0 | $13.13 | OTC Trade |
14:35:04 - 04-Apr-25 |
| Unknown* | 0 | $13.13 | OTC Trade |
14:35:04 - 04-Apr-25 |
| Unknown* | 175 | $13.1518 | OTC Trade |
14:31:28 - 04-Apr-25 |
| Unknown* | 5 | $13.15 | OTC Trade |
14:31:12 - 04-Apr-25 |
| Unknown* | 1 | $13.24 | OTC Trade |
14:31:09 - 04-Apr-25 |
| Unknown* | 1 | $13.332 | OTC Trade |
20:06:46 - 03-Apr-25 |
| Unknown* | 246 | $13.335 | OTC Trade |
19:01:04 - 03-Apr-25 |
| Unknown* | 6 | $13.3493 | OTC Trade |
18:58:44 - 03-Apr-25 |
| Unknown* | 0 | $13.32 | OTC Trade |
18:21:00 - 03-Apr-25 |
| Unknown* | 2 | $13.322 | OTC Trade |
18:21:00 - 03-Apr-25 |
| Unknown* | 3 | $13.415 | OTC Trade |
17:20:52 - 03-Apr-25 |
| Unknown* | 15 | $13.41 | OTC Trade |
17:09:28 - 03-Apr-25 |
| Unknown* | 0 | $13.33 | OTC Trade |
14:55:47 - 03-Apr-25 |
| Unknown* | 1 | $13.44 | OTC Trade |
14:45:05 - 03-Apr-25 |
| Unknown* | 0 | $13.32 | OTC Trade |
14:30:37 - 03-Apr-25 |
| Unknown* | 0 | $13.32 | OTC Trade |
14:30:37 - 03-Apr-25 |
| Unknown* | 0 | $13.32 | OTC Trade |
14:30:36 - 03-Apr-25 |
| Unknown* | 12 | $13.39 | OTC Trade |
14:30:33 - 03-Apr-25 |
| Unknown* | 198 | $12.84 | OTC Trade |
07:26:02 - 03-Apr-25 |
| Unknown* | 2 | $12.87 | OTC Trade |
07:26:02 - 03-Apr-25 |
| Unknown* | 7 | $12.87 | OTC Trade |
07:26:02 - 03-Apr-25 |
| Unknown* | 1 | $12.84 | OTC Trade |
07:26:02 - 03-Apr-25 |
| Unknown* | 193 | $13.4641 | OTC Trade |
19:08:43 - 02-Apr-25 |
| Unknown* | 0 | $13.47 | OTC Trade |
18:26:23 - 02-Apr-25 |
| Unknown* | 0 | $13.4683 | OTC Trade |
18:26:23 - 02-Apr-25 |
| Unknown* | 100 | $13.465 | OTC Trade |
18:09:48 - 02-Apr-25 |
| Unknown* | 17 | $13.46 | OTC Trade |
17:58:41 - 02-Apr-25 |
| Unknown* | 330 | $13.46 | OTC Trade |
17:51:18 - 02-Apr-25 |
| Unknown* | 2 | $13.46 | OTC Trade |
14:57:47 - 02-Apr-25 |
| Unknown* | 5 | $13.45 | OTC Trade |
14:43:51 - 02-Apr-25 |
| Unknown* | 0 | $13.46 | OTC Trade |
14:30:55 - 02-Apr-25 |
| Unknown* | 0 | $13.46 | OTC Trade |
14:30:55 - 02-Apr-25 |
| Unknown* | 0 | $13.46 | OTC Trade |
14:30:55 - 02-Apr-25 |
| Unknown* | 0 | $13.46 | OTC Trade |
14:30:40 - 02-Apr-25 |
| Unknown* | 10 | $13.46 | OTC Trade |
14:30:40 - 02-Apr-25 |
| Unknown* | 2 | $13.46 | OTC Trade |
14:30:40 - 02-Apr-25 |
| Unknown* | 0 | $13.52 | OTC Trade |
20:46:50 - 01-Apr-25 |
| Unknown* | 22 | $13.46 | OTC Trade |
20:34:03 - 01-Apr-25 |
| Unknown* | 0 | $13.46 | OTC Trade |
19:20:20 - 01-Apr-25 |
| Unknown* | 0 | $13.46 | OTC Trade |
19:14:47 - 01-Apr-25 |
| Unknown* | 100 | $13.475 | OTC Trade |
17:30:02 - 01-Apr-25 |
| Unknown* | 198 | $13.49 | OTC Trade |
17:30:02 - 01-Apr-25 |
| Unknown* | 7 | $13.4885 | OTC Trade |
17:19:37 - 01-Apr-25 |
| Unknown* | 0 | $13.50 | OTC Trade |
16:41:56 - 01-Apr-25 |
| Unknown* | 0 | $13.49 | OTC Trade |
16:06:46 - 01-Apr-25 |
| Unknown* | 2 | $13.4242 | OTC Trade |
15:44:03 - 01-Apr-25 |
| Unknown* | 0 | $13.45 | OTC Trade |
14:51:20 - 01-Apr-25 |
| Unknown* | 2 | $13.45 | OTC Trade |
14:46:29 - 01-Apr-25 |
| Unknown* | 1 | $13.42 | OTC Trade |
14:30:08 - 01-Apr-25 |
| Unknown* | 3 | $13.42 | OTC Trade |
14:30:08 - 01-Apr-25 |
| Unknown* | 0 | $13.34 | OTC Trade |
14:30:08 - 01-Apr-25 |
| Unknown* | 0 | $13.34 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 301 | $13.375 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 0 | $13.42 | OTC Trade |
14:30:02 - 01-Apr-25 |
| Unknown* | 0 | $13.42 | OTC Trade |
14:30:02 - 01-Apr-25 |
| Unknown* | 0 | $13.41 | OTC Trade |
20:16:46 - 31-Mar-25 |
| Unknown* | 14 | $13.3986 | OTC Trade |
19:30:19 - 31-Mar-25 |
| Unknown* | 9 | $13.5539 | OTC Trade |
16:14:58 - 31-Mar-25 |
| Unknown* | 4 | $13.525 | OTC Trade |
16:06:41 - 31-Mar-25 |
| Unknown* | 2 | $13.445 | OTC Trade |
15:41:52 - 31-Mar-25 |
| Unknown* | 33 | $13.38 | OTC Trade |
14:48:47 - 31-Mar-25 |
| Unknown* | 2 | $13.40 | OTC Trade |
14:39:45 - 31-Mar-25 |
| Unknown* | 0 | $13.58 | OTC Trade |
14:30:37 - 31-Mar-25 |
| Unknown* | 7 | $13.58 | OTC Trade |
14:30:31 - 31-Mar-25 |
| Unknown* | 272 | $13.58 | OTC Trade |
14:30:04 - 31-Mar-25 |
| Unknown* | 0 | $13.64 | OTC Trade |
18:59:41 - 28-Mar-25 |
| Unknown* | 2 | $13.605 | OTC Trade |
17:00:35 - 28-Mar-25 |
| Unknown* | 0 | $13.58 | OTC Trade |
16:56:35 - 28-Mar-25 |
| Unknown* | 0 | $13.68 | OTC Trade |
15:59:39 - 28-Mar-25 |
| Unknown* | 9 | $13.572 | OTC Trade |
15:07:44 - 28-Mar-25 |
| Unknown* | 300 | $13.588 | OTC Trade |
15:07:44 - 28-Mar-25 |
| Unknown* | 100 | $13.615 | OTC Trade |
14:31:26 - 28-Mar-25 |
| Unknown* | 180 | $13.615 | OTC Trade |
14:31:25 - 28-Mar-25 |
| Unknown* | 10 | $13.6115 | OTC Trade |
13:39:36 - 28-Mar-25 |
| Unknown* | 0 | $13.61 | OTC Trade |
13:31:16 - 28-Mar-25 |
| Unknown* | 93 | $13.60 | OTC Trade |
13:30:01 - 28-Mar-25 |
| Unknown* | 50 | $13.6035 | OTC Trade |
19:51:04 - 27-Mar-25 |
| Unknown* | 1 | $13.64 | OTC Trade |
17:28:29 - 27-Mar-25 |