| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 14.29348 | 14.29348 | 14.29348 | 14.29348 | 3,418 |
| 17th Sep 2025 (Wed) | 14.29348 | 14.29348 | 14.29348 | 14.29348 | 4,695 |
| 16th Sep 2025 (Tue) | 14.29348 | 14.29348 | 14.29348 | 14.29348 | 2,946 |
| 15th Sep 2025 (Mon) | 14.29348 | 14.29348 | 14.29348 | 14.29348 | 5,395 |
| 12th Sep 2025 (Fri) | 14.29348 | 14.29348 | 14.29348 | 14.29348 | 777 |
| 11th Sep 2025 (Thu) | 14.29348 | 14.29348 | 14.29348 | 14.29348 | 1,714 |
| 10th Sep 2025 (Wed) | 14.29348 | 14.29348 | 14.29348 | 14.29348 | 358 |
| 9th Sep 2025 (Tue) | 14.29348 | 14.29348 | 14.29348 | 14.29348 | 2,529 |
| 8th Sep 2025 (Mon) | 14.29348 | 14.29348 | 14.29348 | 14.29348 | 1,017 |
| 5th Sep 2025 (Fri) | 14.29348 | 14.29348 | 14.29348 | 14.29348 | 1,365 |
| 4th Sep 2025 (Thu) | 14.29348 | 14.29348 | 14.29348 | 14.29348 | 784 |
| 3rd Sep 2025 (Wed) | 14.29348 | 14.29348 | 14.29348 | 14.29348 | 219 |
| 2nd Sep 2025 (Tue) | 14.29348 | 14.29348 | 14.29348 | 14.29348 | 1,200 |
| 1st Sep 2025 (Mon) | 14.29348 | 14.29348 | 14.29348 | 14.29348 | 0 |
| 29th Aug 2025 (Fri) | 14.29348 | 14.29348 | 14.29348 | 14.29348 | 790 |
| 28th Aug 2025 (Thu) | 14.29348 | 14.29348 | 14.29348 | 14.29348 | 1,085 |
| 27th Aug 2025 (Wed) | 14.29348 | 14.29348 | 14.29348 | 14.29348 | 652 |
| 26th Aug 2025 (Tue) | 14.29348 | 14.29348 | 14.29348 | 14.29348 | 1,544 |
| 25th Aug 2025 (Mon) | 14.29348 | 14.29348 | 14.29348 | 14.29348 | 0 |
| 22nd Aug 2025 (Fri) | 14.29348 | 14.29348 | 14.29348 | 14.29348 | 480 |
| 21st Aug 2025 (Thu) | 14.29348 | 14.29348 | 14.29348 | 14.29348 | 864 |
| 20th Aug 2025 (Wed) | 14.29348 | 14.29348 | 14.29348 | 14.29348 | 2,188 |
| 19th Aug 2025 (Tue) | 14.29348 | 14.29348 | 14.29348 | 14.29348 | 5,373 |
| 18th Aug 2025 (Mon) | 14.29348 | 14.29348 | 14.29348 | 14.29348 | 2,364 |
| 15th Aug 2025 (Fri) | 14.29348 | 14.29348 | 14.29348 | 14.29348 | 1,218 |
| 14th Aug 2025 (Thu) | 14.29348 | 14.29348 | 14.29348 | 14.29348 | 652 |
| 13th Aug 2025 (Wed) | 14.29348 | 14.29348 | 14.29348 | 14.29348 | 3,391 |
| 12th Aug 2025 (Tue) | 14.29348 | 14.29348 | 14.29348 | 14.29348 | 2,792 |
| 11th Aug 2025 (Mon) | 14.29348 | 14.29348 | 14.29348 | 14.29348 | 3,525 |
| 8th Aug 2025 (Fri) | 14.29348 | 14.29348 | 14.29348 | 14.29348 | 2,685 |
| 7th Aug 2025 (Thu) | 14.29348 | 14.29348 | 14.29348 | 14.29348 | 3,481 |
| 6th Aug 2025 (Wed) | 14.29348 | 14.29348 | 14.29348 | 14.29348 | 626 |
| 5th Aug 2025 (Tue) | 14.29348 | 14.29348 | 14.29348 | 14.29348 | 3,621 |
| 4th Aug 2025 (Mon) | 14.29348 | 14.29348 | 14.29348 | 14.29348 | 917 |
| 1st Aug 2025 (Fri) | 14.29348 | 14.29348 | 14.29348 | 14.29348 | 3,655 |
| 31st Jul 2025 (Thu) | 14.29348 | 14.29348 | 14.29348 | 14.29348 | 1,664 |
| 30th Jul 2025 (Wed) | 14.29348 | 14.29348 | 14.29348 | 14.29348 | 4,801 |
| 29th Jul 2025 (Tue) | 14.29348 | 14.29348 | 14.29348 | 14.29348 | 1,292 |
| 28th Jul 2025 (Mon) | 14.29348 | 14.29348 | 14.29348 | 14.29348 | 4,799 |
| 25th Jul 2025 (Fri) | 14.29348 | 14.29348 | 14.29348 | 14.29348 | 1,019 |
| 24th Jul 2025 (Thu) | 14.29348 | 14.29348 | 14.29348 | 14.29348 | 1,255 |
| 23rd Jul 2025 (Wed) | 14.29348 | 14.29348 | 14.29348 | 14.29348 | 202 |
| 22nd Jul 2025 (Tue) | 14.29348 | 14.29348 | 14.29348 | 14.29348 | 1,135 |
| 21st Jul 2025 (Mon) | 14.29348 | 14.29348 | 14.29348 | 14.29348 | 3,476 |