Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 14.29348 | 14.29348 | 14.29348 | 14.29348 | 1,881 |
9th Jul 2025 (Wed) | 14.29348 | 14.29348 | 14.29348 | 14.29348 | 1,191 |
8th Jul 2025 (Tue) | 14.29348 | 14.29348 | 14.29348 | 14.29348 | 2,872 |
7th Jul 2025 (Mon) | 14.29348 | 14.29348 | 14.29348 | 14.29348 | 2,498 |
4th Jul 2025 (Fri) | 14.29348 | 14.29348 | 14.29348 | 14.29348 | 0 |
3rd Jul 2025 (Thu) | 14.29348 | 14.29348 | 14.29348 | 14.29348 | 1,288 |
2nd Jul 2025 (Wed) | 14.29348 | 14.29348 | 14.29348 | 14.29348 | 777 |
1st Jul 2025 (Tue) | 14.29348 | 14.29348 | 14.29348 | 14.29348 | 287 |
30th Jun 2025 (Mon) | 13.60914 | 13.60914 | 13.60914 | 13.60914 | 2,710 |
27th Jun 2025 (Fri) | 13.60914 | 13.60914 | 13.60914 | 13.60914 | 1,722 |
26th Jun 2025 (Thu) | 13.60914 | 13.60914 | 13.60914 | 13.60914 | 134 |
25th Jun 2025 (Wed) | 13.60914 | 13.60914 | 13.60914 | 13.60914 | 2,046 |
24th Jun 2025 (Tue) | 13.60914 | 13.60914 | 13.60914 | 13.60914 | 1,020 |
23rd Jun 2025 (Mon) | 13.60914 | 13.60914 | 13.60914 | 13.60914 | 4,020 |
20th Jun 2025 (Fri) | 13.60914 | 13.60914 | 13.60914 | 13.60914 | 3,602 |
19th Jun 2025 (Thu) | 13.60914 | 13.60914 | 13.60914 | 13.60914 | 0 |
18th Jun 2025 (Wed) | 13.60914 | 13.60914 | 13.60914 | 13.60914 | 2,367 |
17th Jun 2025 (Tue) | 13.60914 | 13.60914 | 13.60914 | 13.60914 | 775 |
16th Jun 2025 (Mon) | 13.60914 | 13.60914 | 13.60914 | 13.60914 | 828 |
13th Jun 2025 (Fri) | 13.60914 | 13.60914 | 13.60914 | 13.60914 | 1,132 |
12th Jun 2025 (Thu) | 13.60914 | 13.60914 | 13.60914 | 13.60914 | 111 |
11th Jun 2025 (Wed) | 13.60914 | 13.60914 | 13.60914 | 13.60914 | 4,107 |
10th Jun 2025 (Tue) | 13.60914 | 13.60914 | 13.60914 | 13.60914 | 781 |
9th Jun 2025 (Mon) | 13.60914 | 13.60914 | 13.60914 | 13.60914 | 1,844 |
6th Jun 2025 (Fri) | 13.60914 | 13.60914 | 13.60914 | 13.60914 | 3,250 |
5th Jun 2025 (Thu) | 13.60914 | 13.60914 | 13.60914 | 13.60914 | 3,885 |
4th Jun 2025 (Wed) | 13.60914 | 13.60914 | 13.60914 | 13.60914 | 4,058 |
3rd Jun 2025 (Tue) | 13.60914 | 13.60914 | 13.60914 | 13.60914 | 5,563 |
2nd Jun 2025 (Mon) | 13.60914 | 13.60914 | 13.60914 | 13.60914 | 1,732 |
30th May 2025 (Fri) | 13.60914 | 13.60914 | 13.60914 | 13.60914 | 1,438 |
29th May 2025 (Thu) | 13.60914 | 13.60914 | 13.60914 | 13.60914 | 1,937 |
28th May 2025 (Wed) | 13.60914 | 13.60914 | 13.60914 | 13.60914 | 696 |
27th May 2025 (Tue) | 13.60914 | 13.60914 | 13.60914 | 13.60914 | 3,127 |
26th May 2025 (Mon) | 13.60914 | 13.60914 | 13.60914 | 13.60914 | 0 |
23rd May 2025 (Fri) | 13.60914 | 13.60914 | 13.60914 | 13.60914 | 2,079 |
22nd May 2025 (Thu) | 13.60914 | 13.60914 | 13.60914 | 13.60914 | 6,247 |
21st May 2025 (Wed) | 13.60914 | 13.60914 | 13.60914 | 13.60914 | 4,060 |
20th May 2025 (Tue) | 13.60914 | 13.60914 | 13.60914 | 13.60914 | 2,559 |
19th May 2025 (Mon) | 13.60914 | 13.60914 | 13.60914 | 13.60914 | 2,054 |
16th May 2025 (Fri) | 13.60914 | 13.60914 | 13.60914 | 13.60914 | 1,961 |
15th May 2025 (Thu) | 13.60914 | 13.60914 | 13.60914 | 13.60914 | 1,751 |
14th May 2025 (Wed) | 13.60914 | 13.60914 | 13.60914 | 13.60914 | 776 |
13th May 2025 (Tue) | 13.60914 | 13.60914 | 13.60914 | 13.60914 | 24 |
12th May 2025 (Mon) | 13.60914 | 13.60914 | 13.60914 | 13.60914 | 3,364 |