| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 491 |
| 8th Jan 2026 (Thu) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 2,213 |
| 7th Jan 2026 (Wed) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 16,055 |
| 6th Jan 2026 (Tue) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 1,959 |
| 5th Jan 2026 (Mon) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 9,805 |
| 2nd Jan 2026 (Fri) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 732 |
| 1st Jan 2026 (Thu) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 0 |
| 31st Dec 2025 (Wed) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 24 |
| 30th Dec 2025 (Tue) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 1,016 |
| 29th Dec 2025 (Mon) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 675 |
| 26th Dec 2025 (Fri) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 0 |
| 25th Dec 2025 (Thu) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 0 |
| 24th Dec 2025 (Wed) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 367 |
| 23rd Dec 2025 (Tue) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 229 |
| 22nd Dec 2025 (Mon) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 1,547 |
| 19th Dec 2025 (Fri) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 833 |
| 18th Dec 2025 (Thu) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 309 |
| 17th Dec 2025 (Wed) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 286 |
| 16th Dec 2025 (Tue) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 577 |
| 15th Dec 2025 (Mon) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 94 |
| 12th Dec 2025 (Fri) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 5 |
| 11th Dec 2025 (Thu) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 12 |
| 10th Dec 2025 (Wed) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 1,726 |
| 9th Dec 2025 (Tue) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 390 |
| 8th Dec 2025 (Mon) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 857 |
| 5th Dec 2025 (Fri) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 72 |
| 4th Dec 2025 (Thu) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 1,463 |
| 3rd Dec 2025 (Wed) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 429 |
| 2nd Dec 2025 (Tue) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 1,626 |
| 1st Dec 2025 (Mon) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 130 |
| 28th Nov 2025 (Fri) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 1,218 |
| 27th Nov 2025 (Thu) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 0 |
| 26th Nov 2025 (Wed) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 733 |
| 25th Nov 2025 (Tue) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 720 |
| 24th Nov 2025 (Mon) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 2,474 |
| 21st Nov 2025 (Fri) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 1,596 |
| 20th Nov 2025 (Thu) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 183 |
| 19th Nov 2025 (Wed) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 20,144 |
| 18th Nov 2025 (Tue) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 801 |
| 17th Nov 2025 (Mon) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 1,115 |
| 14th Nov 2025 (Fri) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 4,137 |
| 13th Nov 2025 (Thu) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 258 |
| 12th Nov 2025 (Wed) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 432 |
| 11th Nov 2025 (Tue) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 82 |
| 10th Nov 2025 (Mon) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 847 |