| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 651 |
| 3rd Nov 2025 (Mon) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 1,543 |
| 31st Oct 2025 (Fri) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 381 |
| 30th Oct 2025 (Thu) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 2,119 |
| 29th Oct 2025 (Wed) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 1,413 |
| 28th Oct 2025 (Tue) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 3,427 |
| 27th Oct 2025 (Mon) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 1,068 |
| 24th Oct 2025 (Fri) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 1,090 |
| 23rd Oct 2025 (Thu) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 726 |
| 22nd Oct 2025 (Wed) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 1,127 |
| 21st Oct 2025 (Tue) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 856 |
| 20th Oct 2025 (Mon) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 1,080 |
| 17th Oct 2025 (Fri) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 366 |
| 16th Oct 2025 (Thu) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 58 |
| 15th Oct 2025 (Wed) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 6,428 |
| 14th Oct 2025 (Tue) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 2,567 |
| 13th Oct 2025 (Mon) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 7,120 |
| 10th Oct 2025 (Fri) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 5,003 |
| 9th Oct 2025 (Thu) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 773 |
| 8th Oct 2025 (Wed) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 1,138 |
| 7th Oct 2025 (Tue) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 4,477 |
| 6th Oct 2025 (Mon) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 4,137 |
| 3rd Oct 2025 (Fri) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 1,565 |
| 2nd Oct 2025 (Thu) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 794 |
| 1st Oct 2025 (Wed) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 1,584 |
| 30th Sep 2025 (Tue) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 1,511 |
| 29th Sep 2025 (Mon) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 2,041 |
| 26th Sep 2025 (Fri) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 1,596 |
| 25th Sep 2025 (Thu) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 3,103 |
| 24th Sep 2025 (Wed) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 3,904 |
| 23rd Sep 2025 (Tue) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 3,608 |
| 22nd Sep 2025 (Mon) | 14.29348 | 14.29348 | 14.29348 | 14.29348 | 5,326 |
| 19th Sep 2025 (Fri) | 14.29348 | 14.29348 | 14.29348 | 14.29348 | 2,403 |
| 18th Sep 2025 (Thu) | 14.29348 | 14.29348 | 14.29348 | 14.29348 | 3,418 |
| 17th Sep 2025 (Wed) | 14.29348 | 14.29348 | 14.29348 | 14.29348 | 4,695 |
| 16th Sep 2025 (Tue) | 14.29348 | 14.29348 | 14.29348 | 14.29348 | 2,946 |
| 15th Sep 2025 (Mon) | 14.29348 | 14.29348 | 14.29348 | 14.29348 | 5,395 |
| 12th Sep 2025 (Fri) | 14.29348 | 14.29348 | 14.29348 | 14.29348 | 777 |
| 11th Sep 2025 (Thu) | 14.29348 | 14.29348 | 14.29348 | 14.29348 | 1,714 |
| 10th Sep 2025 (Wed) | 14.29348 | 14.29348 | 14.29348 | 14.29348 | 358 |
| 9th Sep 2025 (Tue) | 14.29348 | 14.29348 | 14.29348 | 14.29348 | 2,529 |
| 8th Sep 2025 (Mon) | 14.29348 | 14.29348 | 14.29348 | 14.29348 | 1,017 |
| 5th Sep 2025 (Fri) | 14.29348 | 14.29348 | 14.29348 | 14.29348 | 1,365 |
| 4th Sep 2025 (Thu) | 14.29348 | 14.29348 | 14.29348 | 14.29348 | 784 |