| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 13.62 | 13.62 | 13.62 | 13.62 | 1,684 |
| 9th Mar 2026 (Mon) | 13.32 | 13.32 | 13.32 | 13.32 | 5,431 |
| 6th Mar 2026 (Fri) | 13.54 | 13.54 | 13.54 | 13.54 | 8,587 |
| 5th Mar 2026 (Thu) | 13.72 | 13.72 | 13.72 | 13.72 | 4,640 |
| 4th Mar 2026 (Wed) | 13.87 | 13.87 | 13.87 | 13.87 | 10,601 |
| 3rd Mar 2026 (Tue) | 13.80 | 13.80 | 13.80 | 13.80 | 4,701 |
| 2nd Mar 2026 (Mon) | 13.91 | 13.91 | 13.91 | 13.91 | 9,261 |
| 27th Feb 2026 (Fri) | 13.78 | 13.78 | 13.78 | 13.78 | 5,416 |
| 26th Feb 2026 (Thu) | 14.02 | 14.02 | 14.02 | 14.02 | 1,805 |
| 25th Feb 2026 (Wed) | 14.08 | 14.08 | 14.08 | 14.08 | 2,802 |
| 24th Feb 2026 (Tue) | 13.87 | 13.87 | 13.87 | 13.87 | 2,668 |
| 23rd Feb 2026 (Mon) | 13.88 | 13.88 | 13.88 | 13.88 | 1,893 |
| 20th Feb 2026 (Fri) | 13.82 | 13.82 | 13.82 | 13.82 | 614 |
| 19th Feb 2026 (Thu) | 13.78 | 13.78 | 13.78 | 13.78 | 2,730 |
| 18th Feb 2026 (Wed) | 13.90 | 13.90 | 13.90 | 13.90 | 893 |
| 17th Feb 2026 (Tue) | 13.88 | 13.88 | 13.88 | 13.88 | 4,100 |
| 16th Feb 2026 (Mon) | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 13th Feb 2026 (Fri) | 13.98 | 13.98 | 13.98 | 13.98 | 3,935 |
| 12th Feb 2026 (Thu) | 13.93 | 13.93 | 13.93 | 13.93 | 885 |
| 11th Feb 2026 (Wed) | 13.98 | 13.98 | 13.98 | 13.98 | 840 |
| 10th Feb 2026 (Tue) | 13.93 | 13.93 | 13.93 | 13.93 | 693 |
| 9th Feb 2026 (Mon) | 13.93 | 13.93 | 13.93 | 13.93 | 2,703 |
| 6th Feb 2026 (Fri) | 13.84 | 13.84 | 13.84 | 13.84 | 3,193 |
| 5th Feb 2026 (Thu) | 13.79 | 13.79 | 13.79 | 13.79 | 3,561 |
| 4th Feb 2026 (Wed) | 14.23 | 14.23 | 14.23 | 14.23 | 26,038 |
| 3rd Feb 2026 (Tue) | 13.64 | 13.64 | 13.64 | 13.64 | 5,247 |
| 2nd Feb 2026 (Mon) | 13.84 | 13.84 | 13.84 | 13.84 | 16,811 |
| 30th Jan 2026 (Fri) | 13.85 | 13.85 | 13.85 | 13.85 | 684 |
| 29th Jan 2026 (Thu) | 13.93 | 13.93 | 13.93 | 13.93 | 1,648 |
| 28th Jan 2026 (Wed) | 13.89 | 13.89 | 13.89 | 13.89 | 1,159 |
| 27th Jan 2026 (Tue) | 13.95 | 13.95 | 13.95 | 13.95 | 2,051 |
| 26th Jan 2026 (Mon) | 13.95 | 13.95 | 13.95 | 13.95 | 1,714 |
| 23rd Jan 2026 (Fri) | 13.95 | 13.95 | 13.95 | 13.95 | 779 |
| 22nd Jan 2026 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 938 |
| 21st Jan 2026 (Wed) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 242 |
| 20th Jan 2026 (Tue) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 3,568 |
| 19th Jan 2026 (Mon) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 0 |
| 16th Jan 2026 (Fri) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 84 |
| 15th Jan 2026 (Thu) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 2,373 |
| 14th Jan 2026 (Wed) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 2,470 |
| 13th Jan 2026 (Tue) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 1,173 |
| 12th Jan 2026 (Mon) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 414 |