| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.84 | 13.84 | 13.84 | 13.84 | 3,193 |
| 5th Feb 2026 (Thu) | 13.79 | 13.79 | 13.79 | 13.79 | 3,561 |
| 4th Feb 2026 (Wed) | 14.23 | 14.23 | 14.23 | 14.23 | 26,038 |
| 3rd Feb 2026 (Tue) | 13.64 | 13.64 | 13.64 | 13.64 | 5,247 |
| 2nd Feb 2026 (Mon) | 13.84 | 13.84 | 13.84 | 13.84 | 16,811 |
| 30th Jan 2026 (Fri) | 13.85 | 13.85 | 13.85 | 13.85 | 684 |
| 29th Jan 2026 (Thu) | 13.93 | 13.93 | 13.93 | 13.93 | 1,648 |
| 28th Jan 2026 (Wed) | 13.89 | 13.89 | 13.89 | 13.89 | 1,159 |
| 27th Jan 2026 (Tue) | 13.95 | 13.95 | 13.95 | 13.95 | 2,051 |
| 26th Jan 2026 (Mon) | 13.95 | 13.95 | 13.95 | 13.95 | 1,714 |
| 23rd Jan 2026 (Fri) | 13.95 | 13.95 | 13.95 | 13.95 | 779 |
| 22nd Jan 2026 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 938 |
| 21st Jan 2026 (Wed) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 242 |
| 20th Jan 2026 (Tue) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 3,568 |
| 19th Jan 2026 (Mon) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 0 |
| 16th Jan 2026 (Fri) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 84 |
| 15th Jan 2026 (Thu) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 2,373 |
| 14th Jan 2026 (Wed) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 2,470 |
| 13th Jan 2026 (Tue) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 1,173 |
| 12th Jan 2026 (Mon) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 414 |
| 9th Jan 2026 (Fri) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 491 |
| 8th Jan 2026 (Thu) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 2,213 |
| 7th Jan 2026 (Wed) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 16,055 |
| 6th Jan 2026 (Tue) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 1,959 |
| 5th Jan 2026 (Mon) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 9,805 |
| 2nd Jan 2026 (Fri) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 732 |
| 1st Jan 2026 (Thu) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 0 |
| 31st Dec 2025 (Wed) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 24 |
| 30th Dec 2025 (Tue) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 1,016 |
| 29th Dec 2025 (Mon) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 675 |
| 26th Dec 2025 (Fri) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 0 |
| 25th Dec 2025 (Thu) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 0 |
| 24th Dec 2025 (Wed) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 367 |
| 23rd Dec 2025 (Tue) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 229 |
| 22nd Dec 2025 (Mon) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 1,547 |
| 19th Dec 2025 (Fri) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 833 |
| 18th Dec 2025 (Thu) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 309 |
| 17th Dec 2025 (Wed) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 286 |
| 16th Dec 2025 (Tue) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 577 |
| 15th Dec 2025 (Mon) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 94 |
| 12th Dec 2025 (Fri) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 5 |
| 11th Dec 2025 (Thu) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 12 |
| 10th Dec 2025 (Wed) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 1,726 |
| 9th Dec 2025 (Tue) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 390 |
| 8th Dec 2025 (Mon) | 14.00353 | 14.00353 | 14.00353 | 14.00353 | 857 |