| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | $11.515 | OTC Trade |
18:48:45 - 17-Oct-25 |
| Unknown* | 49 | $11.515 | OTC Trade |
18:34:24 - 17-Oct-25 |
| Unknown* | 200 | $11.53 | OTC Trade |
18:20:56 - 17-Oct-25 |
| Unknown* | 50 | $11.525 | OTC Trade |
18:19:36 - 17-Oct-25 |
| Unknown* | 80 | $11.529 | OTC Trade |
18:19:15 - 17-Oct-25 |
| Unknown* | 46 | $11.595 | OTC Trade |
17:23:20 - 17-Oct-25 |
| Unknown* | 45 | $11.57 | OTC Trade |
16:26:47 - 17-Oct-25 |
| Unknown* | 37 | $11.57 | OTC Trade |
16:10:48 - 17-Oct-25 |
| Unknown* | 80 | $11.549 | OTC Trade |
15:45:40 - 17-Oct-25 |
| Unknown* | 80 | $11.55 | OTC Trade |
15:45:29 - 17-Oct-25 |
| Unknown* | 80 | $11.548 | OTC Trade |
15:45:17 - 17-Oct-25 |
| Unknown* | 80 | $11.548 | OTC Trade |
15:45:11 - 17-Oct-25 |
| Unknown* | 39 | $11.55 | OTC Trade |
15:44:45 - 17-Oct-25 |
| Unknown* | 42 | $11.492 | OTC Trade |
15:18:31 - 17-Oct-25 |
| Unknown* | 42 | $11.429 | OTC Trade |
15:02:46 - 17-Oct-25 |
| Unknown* | 0 | $11.47 | OTC Trade |
14:56:32 - 17-Oct-25 |
| Unknown* | 174 | $11.45 | OTC Trade |
14:50:58 - 17-Oct-25 |
| Unknown* | 63 | $11.444 | OTC Trade |
14:44:14 - 17-Oct-25 |
| Unknown* | 1 | $11.49 | OTC Trade |
14:31:10 - 17-Oct-25 |
| Unknown* | 39 | $11.488 | OTC Trade |
20:12:52 - 16-Oct-25 |
| Unknown* | 39 | $11.498 | OTC Trade |
19:54:44 - 16-Oct-25 |
| Unknown* | 45 | $11.482 | OTC Trade |
19:13:03 - 16-Oct-25 |
| Unknown* | 50 | $11.499 | OTC Trade |
19:06:32 - 16-Oct-25 |
| Unknown* | 47 | $11.538 | OTC Trade |
18:15:17 - 16-Oct-25 |
| Unknown* | 14 | $11.548 | OTC Trade |
18:12:22 - 16-Oct-25 |
| Unknown* | 44 | $11.578 | OTC Trade |
17:59:21 - 16-Oct-25 |
| Unknown* | 39 | $11.56 | OTC Trade |
17:55:12 - 16-Oct-25 |
| Unknown* | 70 | $11.605 | OTC Trade |
17:26:32 - 16-Oct-25 |
| Unknown* | 50 | $11.61 | OTC Trade |
16:04:50 - 16-Oct-25 |
| Unknown* | 2 | $11.64 | OTC Trade |
15:44:01 - 16-Oct-25 |
| Unknown* | 45 | $11.61 | OTC Trade |
15:26:36 - 16-Oct-25 |
| Unknown* | 25 | $11.6384 | OTC Trade |
15:15:12 - 16-Oct-25 |
| Unknown* | 15 | $11.7181 | OTC Trade |
15:00:49 - 16-Oct-25 |
| Unknown* | 38 | $11.698 | OTC Trade |
14:52:36 - 16-Oct-25 |
| Unknown* | 79 | $11.6836 | OTC Trade |
14:44:08 - 16-Oct-25 |
| Unknown* | 119 | $11.685 | OTC Trade |
14:41:15 - 16-Oct-25 |
| Unknown* | 14 | $11.70 | OTC Trade |
14:41:09 - 16-Oct-25 |
| Unknown* | 119 | $11.65 | OTC Trade |
14:30:05 - 16-Oct-25 |
| Unknown* | 119 | $11.69 | OTC Trade |
14:30:04 - 16-Oct-25 |
| Unknown* | 39 | $11.96 | OTC Trade |
09:01:23 - 16-Oct-25 |
| Unknown* | 79 | $11.53 | OTC Trade |
21:56:12 - 15-Oct-25 |
| Unknown* | 100 | $11.615 | OTC Trade |
19:43:17 - 15-Oct-25 |
| Unknown* | 16 | $11.578 | OTC Trade |
19:25:25 - 15-Oct-25 |
| Unknown* | 50 | $11.57 | OTC Trade |
18:55:36 - 15-Oct-25 |
| Unknown* | 50 | $11.575 | OTC Trade |
18:44:47 - 15-Oct-25 |
| Unknown* | 170 | $11.5622 | OTC Trade |
18:33:45 - 15-Oct-25 |
| Unknown* | 500 | $11.5896 | OTC Trade |
17:13:32 - 15-Oct-25 |
| Unknown* | 68 | $11.585 | OTC Trade |
17:09:55 - 15-Oct-25 |
| Unknown* | 100 | $11.632 | OTC Trade |
16:35:35 - 15-Oct-25 |
| Unknown* | 13 | $11.65 | Negotiated Trade |
15:53:07 - 15-Oct-25 |
| Unknown* | 41 | $11.775 | OTC Trade |
15:17:57 - 15-Oct-25 |
| Unknown* | 40 | $11.698 | OTC Trade |
14:43:22 - 15-Oct-25 |
| Unknown* | 50 | $11.668 | OTC Trade |
14:40:47 - 15-Oct-25 |
| Unknown* | 46 | $11.655 | OTC Trade |
14:37:42 - 15-Oct-25 |
| Unknown* | 128 | $11.62923 | Currency Conversion Negotiated Trade |
14:36:01 - 15-Oct-25 |
| Unknown* | 197 | $11.616 | OTC Trade |
14:31:31 - 15-Oct-25 |
| Unknown* | 197 | $11.628 | OTC Trade |
14:30:08 - 15-Oct-25 |
| Unknown* | 61 | $11.63 | OTC Trade |
14:30:07 - 15-Oct-25 |
| Unknown* | 55 | $11.6001 | OTC Trade |
14:30:02 - 15-Oct-25 |
| Unknown* | 40 | $11.615 | OTC Trade |
14:30:02 - 15-Oct-25 |
| Unknown* | 61 | $11.605 | OTC Trade |
14:30:00 - 15-Oct-25 |
| Unknown* | 43 | $11.545 | OTC Trade |
20:50:32 - 14-Oct-25 |
| Unknown* | 43 | $11.525 | OTC Trade |
20:23:30 - 14-Oct-25 |
| Unknown* | 41 | $11.578 | OTC Trade |
19:35:01 - 14-Oct-25 |
| Unknown* | 100 | $11.55 | OTC Trade |
19:22:41 - 14-Oct-25 |
| Unknown* | 55 | $11.545 | OTC Trade |
19:18:22 - 14-Oct-25 |
| Unknown* | 102 | $11.55 | OTC Trade |
18:48:11 - 14-Oct-25 |
| Unknown* | 44 | $11.5301 | OTC Trade |
18:41:16 - 14-Oct-25 |
| Unknown* | 119 | $11.4911 | OTC Trade |
18:06:38 - 14-Oct-25 |
| Unknown* | 10 | $11.3799 | OTC Trade |
17:33:48 - 14-Oct-25 |
| Unknown* | 200 | $11.381 | OTC Trade |
17:28:53 - 14-Oct-25 |
| Unknown* | 50 | $11.385 | OTC Trade |
16:35:46 - 14-Oct-25 |
| Unknown* | 24 | $11.385 | OTC Trade |
16:28:46 - 14-Oct-25 |
| Unknown* | 88 | $11.415 | OTC Trade |
16:00:50 - 14-Oct-25 |
| Unknown* | 293 | $11.4091 | OTC Trade |
15:57:44 - 14-Oct-25 |
| Unknown* | 430 | $11.4092 | OTC Trade |
15:55:45 - 14-Oct-25 |
| Unknown* | 39 | $11.48 | OTC Trade |
15:18:23 - 14-Oct-25 |
| Unknown* | 42 | $11.488 | OTC Trade |
15:16:45 - 14-Oct-25 |
| Unknown* | 0 | $11.50 | OTC Trade |
15:04:07 - 14-Oct-25 |
| Unknown* | 0 | $11.4983 | OTC Trade |
15:04:07 - 14-Oct-25 |
| Unknown* | 5 | $11.54056 | Currency Conversion Negotiated Trade |
14:58:17 - 14-Oct-25 |
| Unknown* | 43 | $11.48 | OTC Trade |
14:53:01 - 14-Oct-25 |
| Unknown* | 39 | $11.438 | OTC Trade |
14:30:10 - 14-Oct-25 |
| Unknown* | 112 | $11.438 | OTC Trade |
14:30:05 - 14-Oct-25 |
| Unknown* | 0 | $11.48 | OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 0 | $11.50 | OTC Trade |
14:30:00 - 14-Oct-25 |
| Unknown* | 45 | $11.62 | OTC Trade |
09:01:33 - 14-Oct-25 |
| Unknown* | 49 | $11.4307 | OTC Trade |
20:46:37 - 13-Oct-25 |
| Unknown* | 46 | $11.43 | OTC Trade |
20:16:25 - 13-Oct-25 |
| Unknown* | 9 | $11.419 | OTC Trade |
20:12:25 - 13-Oct-25 |
| Unknown* | 10 | $11.345 | OTC Trade |
18:50:19 - 13-Oct-25 |
| Unknown* | 40 | $11.358 | OTC Trade |
18:22:27 - 13-Oct-25 |
| Unknown* | 0 | $11.34 | OTC Trade |
18:08:30 - 13-Oct-25 |
| Unknown* | 22 | $11.338 | OTC Trade |
18:08:30 - 13-Oct-25 |
| Unknown* | 0 | $11.34 | OTC Trade |
17:00:54 - 13-Oct-25 |
| Unknown* | 4 | $11.338 | OTC Trade |
17:00:54 - 13-Oct-25 |
| Unknown* | 200 | $11.339 | OTC Trade |
16:55:56 - 13-Oct-25 |
| Unknown* | 81 | $11.3201 | OTC Trade |
16:48:36 - 13-Oct-25 |
| Unknown* | 47 | $11.33 | OTC Trade |
16:30:20 - 13-Oct-25 |
| Unknown* | 47 | $11.3599 | OTC Trade |
16:22:39 - 13-Oct-25 |
| Unknown* | 51 | $11.338 | OTC Trade |
15:50:14 - 13-Oct-25 |
| Unknown* | 47 | $11.348 | OTC Trade |
15:46:19 - 13-Oct-25 |
| Unknown* | 42 | $11.339 | OTC Trade |
15:42:10 - 13-Oct-25 |
| Unknown* | 59 | $11.274 | OTC Trade |
15:07:15 - 13-Oct-25 |
| Unknown* | 50 | $11.262 | OTC Trade |
15:06:22 - 13-Oct-25 |
| Unknown* | 50 | $11.28601 | Currency Conversion Negotiated Trade |
15:03:13 - 13-Oct-25 |
| Unknown* | 51 | $11.315 | OTC Trade |
14:47:17 - 13-Oct-25 |
| Unknown* | 102 | $11.283 | OTC Trade |
14:44:20 - 13-Oct-25 |
| Unknown* | 234 | $11.286 | OTC Trade |
14:44:20 - 13-Oct-25 |
| Unknown* | 44 | $11.38 | OTC Trade |
14:35:37 - 13-Oct-25 |
| Unknown* | 10 | $11.41391 | Currency Conversion Negotiated Trade |
14:35:18 - 13-Oct-25 |
| Unknown* | 0 | $11.30 | OTC Trade |
14:32:54 - 13-Oct-25 |
| Unknown* | 189 | $11.34 | OTC Trade |
14:31:06 - 13-Oct-25 |
| Unknown* | 40 | $11.43 | OTC Trade |
12:40:49 - 13-Oct-25 |
| Unknown* | 39 | $11.43 | OTC Trade |
10:18:29 - 13-Oct-25 |
| Unknown* | 39 | $11.43 | OTC Trade |
10:18:28 - 13-Oct-25 |
| Unknown* | 42 | $11.25 | OTC Trade |
21:53:30 - 10-Oct-25 |
| Unknown* | 48 | $11.305 | OTC Trade |
20:56:30 - 10-Oct-25 |
| Unknown* | 40 | $11.335 | OTC Trade |
19:58:37 - 10-Oct-25 |
| Unknown* | 40 | $11.35 | OTC Trade |
19:55:02 - 10-Oct-25 |
| Unknown* | 200 | $11.3406 | OTC Trade |
19:48:10 - 10-Oct-25 |
| Unknown* | 40 | $11.345 | OTC Trade |
19:41:42 - 10-Oct-25 |
| Unknown* | 40 | $11.355 | OTC Trade |
19:34:30 - 10-Oct-25 |
| Unknown* | 320 | $11.415 | OTC Trade |
19:09:14 - 10-Oct-25 |
| Unknown* | 39 | $11.398 | OTC Trade |
18:47:32 - 10-Oct-25 |
| Unknown* | 40 | $11.378 | OTC Trade |
17:50:08 - 10-Oct-25 |
| Unknown* | 47 | $11.395 | OTC Trade |
17:27:47 - 10-Oct-25 |
| Unknown* | 40 | $11.378 | OTC Trade |
17:17:25 - 10-Oct-25 |
| Unknown* | 91 | $11.388 | OTC Trade |
17:17:19 - 10-Oct-25 |
| Unknown* | 4 | $11.388 | OTC Trade |
17:16:59 - 10-Oct-25 |
| Unknown* | 46 | $11.325 | OTC Trade |
17:05:05 - 10-Oct-25 |
| Unknown* | 80 | $11.335 | OTC Trade |
17:03:03 - 10-Oct-25 |
| Unknown* | 53 | $11.35 | OTC Trade |
16:48:04 - 10-Oct-25 |
| Unknown* | 150 | $11.3581 | OTC Trade |
16:47:27 - 10-Oct-25 |
| Unknown* | 47 | $11.34 | OTC Trade |
16:45:56 - 10-Oct-25 |
| Unknown* | 50 | $11.408 | OTC Trade |
16:36:13 - 10-Oct-25 |
| Unknown* | 131 | $11.39 | OTC Trade |
16:33:21 - 10-Oct-25 |
| Unknown* | 41 | $11.406 | OTC Trade |
16:23:29 - 10-Oct-25 |
| Unknown* | 100 | $11.418 | OTC Trade |
16:20:21 - 10-Oct-25 |
| Unknown* | 50 | $11.418 | OTC Trade |
15:57:53 - 10-Oct-25 |
| Unknown* | 39 | $11.394 | OTC Trade |
15:02:03 - 10-Oct-25 |
| Unknown* | 425 | $11.4681 | OTC Trade |
14:48:25 - 10-Oct-25 |
| Unknown* | 28 | $11.5089 | Currency Conversion Negotiated Trade |
14:42:09 - 10-Oct-25 |
| Unknown* | 4 | $11.49964 | Currency Conversion Negotiated Trade |
14:36:39 - 10-Oct-25 |
| Unknown* | 7 | $11.51 | OTC Trade |
14:30:15 - 10-Oct-25 |
| Unknown* | 105 | $11.485 | OTC Trade |
14:30:05 - 10-Oct-25 |
| Unknown* | 229 | $11.485 | OTC Trade |
14:30:05 - 10-Oct-25 |
| Unknown* | 61 | $11.49 | OTC Trade |
14:30:00 - 10-Oct-25 |
| Unknown* | 41 | $11.49 | OTC Trade |
14:30:00 - 10-Oct-25 |
| Unknown* | 76 | $11.37 | OTC Trade |
09:02:20 - 10-Oct-25 |
| Unknown* | 45 | $11.43 | OTC Trade |
20:49:34 - 09-Oct-25 |
| Unknown* | 54 | $11.43 | OTC Trade |
20:49:26 - 09-Oct-25 |
| Unknown* | 46 | $11.33 | OTC Trade |
20:05:46 - 09-Oct-25 |
| Unknown* | 46 | $11.328 | OTC Trade |
20:05:43 - 09-Oct-25 |
| Unknown* | 1,000 | $11.355 | OTC Trade |
19:45:09 - 09-Oct-25 |
| Unknown* | 1,000 | $11.352 | OTC Trade |
19:45:03 - 09-Oct-25 |
| Unknown* | 100 | $11.375 | OTC Trade |
19:33:55 - 09-Oct-25 |
| Unknown* | 100 | $11.388 | OTC Trade |
19:29:07 - 09-Oct-25 |
| Unknown* | 45 | $11.395 | OTC Trade |
19:06:37 - 09-Oct-25 |
| Unknown* | 39 | $11.425 | OTC Trade |
18:56:21 - 09-Oct-25 |
| Unknown* | 39 | $11.425 | OTC Trade |
18:55:58 - 09-Oct-25 |
| Unknown* | 39 | $11.43 | OTC Trade |
18:55:53 - 09-Oct-25 |
| Unknown* | 39 | $11.465 | OTC Trade |
18:20:19 - 09-Oct-25 |
| Unknown* | 40 | $11.475 | OTC Trade |
18:17:42 - 09-Oct-25 |
| Unknown* | 0 | $11.48 | OTC Trade |
18:14:10 - 09-Oct-25 |
| Unknown* | 17 | $11.485 | OTC Trade |
18:14:10 - 09-Oct-25 |
| Unknown* | 75 | $11.495 | OTC Trade |
18:10:50 - 09-Oct-25 |
| Unknown* | 20 | $11.555 | OTC Trade |
17:41:52 - 09-Oct-25 |
| Unknown* | 45 | $11.555 | OTC Trade |
17:38:17 - 09-Oct-25 |
| Unknown* | 50 | $11.555 | OTC Trade |
17:29:27 - 09-Oct-25 |
| Unknown* | 39 | $11.535 | OTC Trade |
17:13:53 - 09-Oct-25 |
| Unknown* | 70 | $11.565 | OTC Trade |
17:06:04 - 09-Oct-25 |
| Unknown* | 10 | $11.565 | OTC Trade |
17:00:13 - 09-Oct-25 |
| Unknown* | 39 | $11.568 | OTC Trade |
16:52:54 - 09-Oct-25 |
| Unknown* | 47 | $11.559 | OTC Trade |
16:50:29 - 09-Oct-25 |
| Unknown* | 92 | $11.582 | OTC Trade |
16:32:16 - 09-Oct-25 |
| Unknown* | 500 | $11.585 | OTC Trade |
16:26:07 - 09-Oct-25 |
| Unknown* | 1 | $11.59 | OTC Trade |
16:25:44 - 09-Oct-25 |
| Unknown* | 2,400 | $11.57 | OTC Trade |
16:20:37 - 09-Oct-25 |
| Unknown* | 100 | $11.565 | OTC Trade |
16:18:19 - 09-Oct-25 |
| Unknown* | 39 | $11.58 | OTC Trade |
16:10:17 - 09-Oct-25 |
| Unknown* | 130 | $11.565 | OTC Trade |
16:08:31 - 09-Oct-25 |
| Unknown* | 50 | $11.565 | OTC Trade |
15:57:09 - 09-Oct-25 |
| Unknown* | 45 | $11.565 | OTC Trade |
15:36:08 - 09-Oct-25 |
| Unknown* | 30 | $11.5678 | OTC Trade |
15:33:57 - 09-Oct-25 |
| Unknown* | 165 | $11.599 | OTC Trade |
15:25:59 - 09-Oct-25 |
| Unknown* | 180 | $11.56 | OTC Trade |
15:24:26 - 09-Oct-25 |
| Unknown* | 45 | $11.53 | OTC Trade |
15:14:05 - 09-Oct-25 |
| Unknown* | 60 | $11.49 | OTC Trade |
14:57:02 - 09-Oct-25 |
| Unknown* | 39 | $11.49 | OTC Trade |
14:53:26 - 09-Oct-25 |
| Unknown* | 59 | $11.52 | OTC Trade |
14:44:38 - 09-Oct-25 |
| Unknown* | 300 | $11.495 | OTC Trade |
14:31:39 - 09-Oct-25 |
| Unknown* | 100 | $11.50 | OTC Trade |
14:30:05 - 09-Oct-25 |
| Unknown* | 1 | $11.50 | OTC Trade |
12:49:46 - 09-Oct-25 |
| Unknown* | 43 | $11.53 | OTC Trade |
21:55:41 - 08-Oct-25 |
| Unknown* | 100 | $11.45 | OTC Trade |
20:12:53 - 08-Oct-25 |
| Unknown* | 63 | $11.455 | OTC Trade |
19:39:46 - 08-Oct-25 |
| Unknown* | 130 | $11.478 | OTC Trade |
18:54:10 - 08-Oct-25 |
| Unknown* | 303 | $11.47 | OTC Trade |
18:36:34 - 08-Oct-25 |
| Unknown* | 302 | $11.475 | OTC Trade |
18:36:30 - 08-Oct-25 |