| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | $10.445 | OTC Trade |
17:49:04 - 24-Dec-25 |
| Unknown* | 52 | $10.462 | OTC Trade |
17:34:51 - 24-Dec-25 |
| Unknown* | 45 | $10.442 | OTC Trade |
17:22:08 - 24-Dec-25 |
| Unknown* | 49 | $10.448 | OTC Trade |
17:15:48 - 24-Dec-25 |
| Unknown* | 49 | $10.418 | OTC Trade |
16:37:07 - 24-Dec-25 |
| Unknown* | 116 | $10.418 | OTC Trade |
16:36:42 - 24-Dec-25 |
| Unknown* | 250 | $10.418 | OTC Trade |
16:14:43 - 24-Dec-25 |
| Unknown* | 117 | $10.368 | OTC Trade |
16:03:11 - 24-Dec-25 |
| Unknown* | 100 | $10.395 | OTC Trade |
15:57:15 - 24-Dec-25 |
| Unknown* | 100 | $10.398 | OTC Trade |
15:52:30 - 24-Dec-25 |
| Unknown* | 60 | $10.395 | OTC Trade |
15:48:07 - 24-Dec-25 |
| Unknown* | 56 | $10.415 | OTC Trade |
15:43:48 - 24-Dec-25 |
| Unknown* | 43 | $10.448 | OTC Trade |
15:27:05 - 24-Dec-25 |
| Unknown* | 49 | $10.415 | OTC Trade |
15:18:21 - 24-Dec-25 |
| Unknown* | 365 | $10.415 | OTC Trade |
15:17:38 - 24-Dec-25 |
| Unknown* | 100 | $10.415 | OTC Trade |
15:17:38 - 24-Dec-25 |
| Unknown* | 49 | $10.354 | OTC Trade |
14:47:36 - 24-Dec-25 |
| Unknown* | 2 | $10.3474 | OTC Trade |
14:46:50 - 24-Dec-25 |
| Unknown* | 75 | $10.34 | OTC Trade |
14:45:51 - 24-Dec-25 |
| Unknown* | 75 | $10.34 | OTC Trade |
14:44:26 - 24-Dec-25 |
| Unknown* | 100 | $10.35 | OTC Trade |
14:44:26 - 24-Dec-25 |
| Unknown* | 100 | $10.3586 | OTC Trade |
14:41:23 - 24-Dec-25 |
| Unknown* | 75 | $10.35 | OTC Trade |
14:40:39 - 24-Dec-25 |
| Unknown* | 75 | $10.35 | OTC Trade |
14:40:16 - 24-Dec-25 |
| Unknown* | 43 | $10.359 | OTC Trade |
14:40:04 - 24-Dec-25 |
| Unknown* | 75 | $10.3665 | OTC Trade |
14:39:35 - 24-Dec-25 |
| Unknown* | 43 | $10.398 | OTC Trade |
14:30:40 - 24-Dec-25 |
| Unknown* | 43 | $10.398 | OTC Trade |
14:30:34 - 24-Dec-25 |
| Unknown* | 43 | $10.388 | OTC Trade |
14:30:15 - 24-Dec-25 |
| Unknown* | 45 | $10.388 | OTC Trade |
14:30:12 - 24-Dec-25 |
| Unknown* | 43 | $10.3899 | OTC Trade |
14:30:12 - 24-Dec-25 |
| Unknown* | 100 | $10.384 | OTC Trade |
14:30:12 - 24-Dec-25 |
| Unknown* | 100 | $10.388 | OTC Trade |
14:30:12 - 24-Dec-25 |
| Unknown* | 29 | $10.36 | Cross OTC Trade |
14:30:01 - 24-Dec-25 |
| Unknown* | 69 | $10.37 | OTC Trade |
14:30:00 - 24-Dec-25 |
| Unknown* | 245 | $10.42 | OTC Trade |
14:28:19 - 24-Dec-25 |
| Unknown* | 48 | $10.395 | OTC Trade |
20:53:46 - 23-Dec-25 |
| Unknown* | 49 | $10.402 | OTC Trade |
20:53:13 - 23-Dec-25 |
| Unknown* | 76 | $10.398 | OTC Trade |
20:47:25 - 23-Dec-25 |
| Unknown* | 76 | $10.398 | OTC Trade |
20:47:13 - 23-Dec-25 |
| Unknown* | 76 | $10.398 | OTC Trade |
20:47:05 - 23-Dec-25 |
| Unknown* | 43 | $10.398 | OTC Trade |
20:47:02 - 23-Dec-25 |
| Unknown* | 43 | $10.398 | OTC Trade |
20:46:55 - 23-Dec-25 |
| Unknown* | 43 | $10.398 | OTC Trade |
20:46:54 - 23-Dec-25 |
| Unknown* | 43 | $10.398 | OTC Trade |
20:46:50 - 23-Dec-25 |
| Unknown* | 0 | $10.42 | OTC Trade |
20:33:13 - 23-Dec-25 |
| Unknown* | 76 | $10.415 | OTC Trade |
20:33:13 - 23-Dec-25 |
| Unknown* | 47 | $10.425 | OTC Trade |
19:43:28 - 23-Dec-25 |
| Unknown* | 75 | $10.4376 | OTC Trade |
19:13:06 - 23-Dec-25 |
| Unknown* | 47 | $10.418 | OTC Trade |
19:08:19 - 23-Dec-25 |
| Unknown* | 47 | $10.418 | OTC Trade |
19:07:53 - 23-Dec-25 |
| Unknown* | 100 | $10.431 | OTC Trade |
19:01:51 - 23-Dec-25 |
| Unknown* | 200 | $10.412 | OTC Trade |
18:58:59 - 23-Dec-25 |
| Unknown* | 47 | $10.418 | OTC Trade |
18:49:55 - 23-Dec-25 |
| Unknown* | 50 | $10.418 | OTC Trade |
18:47:25 - 23-Dec-25 |
| Unknown* | 50 | $10.435 | OTC Trade |
18:46:48 - 23-Dec-25 |
| Unknown* | 7 | $10.438 | OTC Trade |
18:27:14 - 23-Dec-25 |
| Unknown* | 146 | $10.4433 | OTC Trade |
18:16:56 - 23-Dec-25 |
| Unknown* | 142 | $10.4972 | Cross OTC Trade |
17:35:33 - 23-Dec-25 |
| Unknown* | 47 | $10.495 | OTC Trade |
17:31:03 - 23-Dec-25 |
| Unknown* | 0 | $10.49 | OTC Trade |
17:27:58 - 23-Dec-25 |
| Unknown* | 46 | $10.475 | OTC Trade |
17:23:52 - 23-Dec-25 |
| Unknown* | 47 | $10.455 | OTC Trade |
17:20:03 - 23-Dec-25 |
| Unknown* | 47 | $10.45 | OTC Trade |
17:18:22 - 23-Dec-25 |
| Unknown* | 70 | $10.44 | OTC Trade |
17:15:00 - 23-Dec-25 |
| Unknown* | 75 | $10.45231 | Currency Conversion Negotiated Trade |
16:56:29 - 23-Dec-25 |
| Unknown* | 0 | $10.43 | OTC Trade |
16:47:32 - 23-Dec-25 |
| Unknown* | 9 | $10.428 | OTC Trade |
16:47:32 - 23-Dec-25 |
| Unknown* | 43 | $10.43 | OTC Trade |
16:46:14 - 23-Dec-25 |
| Unknown* | 43 | $10.428 | OTC Trade |
16:46:09 - 23-Dec-25 |
| Unknown* | 47 | $10.435 | OTC Trade |
16:44:22 - 23-Dec-25 |
| Unknown* | 1 | $10.44 | OTC Trade |
16:44:21 - 23-Dec-25 |
| Unknown* | 47 | $10.4399 | OTC Trade |
16:44:20 - 23-Dec-25 |
| Unknown* | 0 | $10.45 | OTC Trade |
16:42:35 - 23-Dec-25 |
| Unknown* | 27 | $10.45 | OTC Trade |
16:42:27 - 23-Dec-25 |
| Unknown* | 38 | $10.45 | OTC Trade |
16:35:09 - 23-Dec-25 |
| Unknown* | 47 | $10.455 | OTC Trade |
16:32:57 - 23-Dec-25 |
| Unknown* | 60 | $10.4576 | OTC Trade |
16:26:33 - 23-Dec-25 |
| Unknown* | 10 | $10.475 | OTC Trade |
16:06:23 - 23-Dec-25 |
| Unknown* | 47 | $10.475 | OTC Trade |
16:00:40 - 23-Dec-25 |
| Unknown* | 70 | $10.46 | OTC Trade |
15:47:48 - 23-Dec-25 |
| Unknown* | 70 | $10.4679 | OTC Trade |
15:46:30 - 23-Dec-25 |
| Unknown* | 69 | $10.4576 | OTC Trade |
15:45:32 - 23-Dec-25 |
| Unknown* | 75 | $10.4675 | OTC Trade |
15:44:51 - 23-Dec-25 |
| Unknown* | 50 | $10.465 | OTC Trade |
15:43:06 - 23-Dec-25 |
| Unknown* | 0 | $10.47 | OTC Trade |
15:41:56 - 23-Dec-25 |
| Unknown* | 8 | $10.5072 | Cross OTC Trade |
15:32:23 - 23-Dec-25 |
| Unknown* | 47 | $10.48 | OTC Trade |
15:20:13 - 23-Dec-25 |
| Unknown* | 67 | $10.46 | OTC Trade |
15:17:32 - 23-Dec-25 |
| Unknown* | 400 | $10.472 | OTC Trade |
15:17:32 - 23-Dec-25 |
| Unknown* | 43 | $10.468 | OTC Trade |
15:17:09 - 23-Dec-25 |
| Unknown* | 100 | $10.47 | OTC Trade |
15:17:00 - 23-Dec-25 |
| Unknown* | 47 | $10.495 | OTC Trade |
15:09:47 - 23-Dec-25 |
| Unknown* | 43 | $10.485 | OTC Trade |
15:07:48 - 23-Dec-25 |
| Unknown* | 20 | $10.50 | OTC Trade |
15:07:48 - 23-Dec-25 |
| Unknown* | 100 | $10.545 | OTC Trade |
15:03:49 - 23-Dec-25 |
| Unknown* | 47 | $10.555 | OTC Trade |
15:01:22 - 23-Dec-25 |
| Unknown* | 98 | $10.555 | OTC Trade |
15:01:20 - 23-Dec-25 |
| Unknown* | 43 | $10.55 | OTC Trade |
14:59:49 - 23-Dec-25 |
| Unknown* | 43 | $10.547 | OTC Trade |
14:59:32 - 23-Dec-25 |
| Unknown* | 43 | $10.547 | OTC Trade |
14:59:30 - 23-Dec-25 |
| Unknown* | 43 | $10.55 | OTC Trade |
14:59:29 - 23-Dec-25 |
| Unknown* | 43 | $10.548 | OTC Trade |
14:59:28 - 23-Dec-25 |
| Unknown* | 51 | $10.572 | OTC Trade |
14:45:00 - 23-Dec-25 |
| Unknown* | 300 | $10.562 | OTC Trade |
14:43:05 - 23-Dec-25 |
| Unknown* | 93 | $10.58 | OTC Trade |
14:39:56 - 23-Dec-25 |
| Unknown* | 100 | $10.638 | OTC Trade |
14:30:03 - 23-Dec-25 |
| Unknown* | 100 | $10.6352 | OTC Trade |
14:30:03 - 23-Dec-25 |
| Unknown* | 1 | $10.6395 | OTC Trade |
14:30:03 - 23-Dec-25 |
| Unknown* | 100 | $10.638 | OTC Trade |
14:30:03 - 23-Dec-25 |
| Unknown* | 44 | $10.65 | OTC Trade |
13:46:18 - 23-Dec-25 |
| Unknown* | 63 | $10.65 | OTC Trade |
13:46:18 - 23-Dec-25 |
| Unknown* | 500 | $10.81 | OTC Trade |
09:24:08 - 23-Dec-25 |
| Unknown* | 25 | $10.628 | OTC Trade |
20:46:41 - 22-Dec-25 |
| Unknown* | 62 | $10.628 | OTC Trade |
20:46:20 - 22-Dec-25 |
| Unknown* | 44 | $10.6299 | OTC Trade |
20:43:30 - 22-Dec-25 |
| Unknown* | 62 | $10.645 | OTC Trade |
20:40:06 - 22-Dec-25 |
| Unknown* | 15 | $10.6886 | Cross OTC Trade |
20:18:47 - 22-Dec-25 |
| Unknown* | 62 | $10.70 | OTC Trade |
20:14:13 - 22-Dec-25 |
| Unknown* | 600 | $10.70 | OTC Trade |
19:53:41 - 22-Dec-25 |
| Unknown* | 200 | $10.698 | OTC Trade |
19:53:41 - 22-Dec-25 |
| Unknown* | 800 | $10.692 | OTC Trade |
19:52:41 - 22-Dec-25 |
| Unknown* | 44 | $10.698 | OTC Trade |
18:46:08 - 22-Dec-25 |
| Unknown* | 62 | $10.705 | OTC Trade |
18:45:26 - 22-Dec-25 |
| Unknown* | 6 | $10.71 | OTC Trade |
18:13:42 - 22-Dec-25 |
| Unknown* | 62 | $10.728 | OTC Trade |
17:50:36 - 22-Dec-25 |
| Unknown* | 74 | $10.7125 | OTC Trade |
17:47:10 - 22-Dec-25 |
| Unknown* | 0 | $10.70 | OTC Trade |
17:38:34 - 22-Dec-25 |
| Unknown* | 59 | $10.705 | OTC Trade |
17:28:35 - 22-Dec-25 |
| Unknown* | 5 | $10.7186 | Cross OTC Trade |
17:06:43 - 22-Dec-25 |
| Unknown* | 62 | $10.728 | OTC Trade |
16:56:16 - 22-Dec-25 |
| Unknown* | 89 | $10.732 | OTC Trade |
16:45:26 - 22-Dec-25 |
| Unknown* | 6 | $10.7395 | OTC Trade |
16:41:56 - 22-Dec-25 |
| Unknown* | 79 | $10.732 | OTC Trade |
16:36:28 - 22-Dec-25 |
| Unknown* | 62 | $10.715 | OTC Trade |
16:26:51 - 22-Dec-25 |
| Unknown* | 44 | $10.715 | OTC Trade |
16:25:19 - 22-Dec-25 |
| Unknown* | 10 | $10.7086 | Cross OTC Trade |
16:20:04 - 22-Dec-25 |
| Unknown* | 40 | $10.675 | OTC Trade |
15:58:36 - 22-Dec-25 |
| Unknown* | 75 | $10.6477 | OTC Trade |
15:36:22 - 22-Dec-25 |
| Unknown* | 44 | $10.658 | OTC Trade |
15:22:37 - 22-Dec-25 |
| Unknown* | 46 | $10.652 | OTC Trade |
15:22:08 - 22-Dec-25 |
| Unknown* | 317 | $10.65 | OTC Trade |
15:17:16 - 22-Dec-25 |
| Unknown* | 800 | $10.65 | OTC Trade |
15:15:45 - 22-Dec-25 |
| Unknown* | 62 | $10.648 | OTC Trade |
15:09:58 - 22-Dec-25 |
| Unknown* | 500 | $10.649 | OTC Trade |
15:09:18 - 22-Dec-25 |
| Unknown* | 62 | $10.67 | OTC Trade |
15:00:49 - 22-Dec-25 |
| Unknown* | 63 | $10.636 | OTC Trade |
14:54:26 - 22-Dec-25 |
| Unknown* | 63 | $10.6376 | OTC Trade |
14:54:22 - 22-Dec-25 |
| Unknown* | 63 | $10.6399 | OTC Trade |
14:54:19 - 22-Dec-25 |
| Unknown* | 44 | $10.6393 | OTC Trade |
14:54:17 - 22-Dec-25 |
| Unknown* | 44 | $10.64 | OTC Trade |
14:53:49 - 22-Dec-25 |
| Unknown* | 49 | $10.65 | OTC Trade |
14:53:32 - 22-Dec-25 |
| Unknown* | 44 | $10.64 | OTC Trade |
14:53:18 - 22-Dec-25 |
| Unknown* | 44 | $10.64 | OTC Trade |
14:53:08 - 22-Dec-25 |
| Unknown* | 44 | $10.64 | OTC Trade |
14:53:06 - 22-Dec-25 |
| Unknown* | 75 | $10.6511 | OTC Trade |
14:52:34 - 22-Dec-25 |
| Unknown* | 44 | $10.648 | OTC Trade |
14:52:27 - 22-Dec-25 |
| Unknown* | 5 | $10.6682 | OTC Trade |
14:49:35 - 22-Dec-25 |
| Unknown* | 100 | $10.668 | OTC Trade |
14:48:40 - 22-Dec-25 |
| Unknown* | 73 | $10.692 | OTC Trade |
14:44:30 - 22-Dec-25 |
| Unknown* | 100 | $10.70 | OTC Trade |
14:44:24 - 22-Dec-25 |
| Unknown* | 350 | $10.71 | OTC Trade |
14:40:51 - 22-Dec-25 |
| Unknown* | 87 | $10.72 | OTC Trade |
14:40:28 - 22-Dec-25 |
| Unknown* | 5 | $10.73 | OTC Trade |
14:40:25 - 22-Dec-25 |
| Unknown* | 225 | $10.715 | OTC Trade |
14:34:53 - 22-Dec-25 |
| Unknown* | 112 | $10.688 | OTC Trade |
14:32:45 - 22-Dec-25 |
| Unknown* | 113 | $10.685 | OTC Trade |
14:32:00 - 22-Dec-25 |
| Unknown* | 131 | $10.698 | OTC Trade |
14:31:50 - 22-Dec-25 |
| Unknown* | 113 | $10.668 | OTC Trade |
14:31:39 - 22-Dec-25 |
| Unknown* | 4 | $10.67 | OTC Trade |
14:30:47 - 22-Dec-25 |
| Unknown* | 496 | $10.668 | OTC Trade |
14:30:04 - 22-Dec-25 |
| Unknown* | 131 | $10.668 | OTC Trade |
14:30:04 - 22-Dec-25 |
| Unknown* | 4 | $10.68 | Cross OTC Trade |
14:30:02 - 22-Dec-25 |
| Unknown* | 10 | $10.68 | Cross OTC Trade |
14:30:01 - 22-Dec-25 |
| Unknown* | 42 | $10.81 | OTC Trade |
10:18:38 - 22-Dec-25 |
| Unknown* | 42 | $10.83 | OTC Trade |
09:23:38 - 22-Dec-25 |
| Unknown* | 42 | $10.818 | OTC Trade |
20:59:50 - 19-Dec-25 |
| Unknown* | 50 | $10.80 | Cross OTC Trade |
20:55:00 - 19-Dec-25 |
| Unknown* | 50 | $10.88 | OTC Trade |
19:56:33 - 19-Dec-25 |
| Unknown* | 41 | $10.888 | OTC Trade |
19:21:44 - 19-Dec-25 |
| Unknown* | 230 | $10.892 | OTC Trade |
18:51:20 - 19-Dec-25 |
| Unknown* | 44 | $10.935 | OTC Trade |
18:23:17 - 19-Dec-25 |
| Unknown* | 41 | $10.948 | OTC Trade |
17:44:06 - 19-Dec-25 |
| Unknown* | 2 | $10.97 | OTC Trade |
17:36:28 - 19-Dec-25 |
| Unknown* | 90 | $10.9686 | Cross OTC Trade |
17:28:03 - 19-Dec-25 |
| Unknown* | 83 | $10.975 | OTC Trade |
17:26:13 - 19-Dec-25 |
| Unknown* | 41 | $10.968 | OTC Trade |
17:16:16 - 19-Dec-25 |
| Unknown* | 10 | $10.9686 | Cross OTC Trade |
17:15:24 - 19-Dec-25 |
| Unknown* | 80 | $10.955 | OTC Trade |
16:56:26 - 19-Dec-25 |
| Unknown* | 41 | $10.959 | OTC Trade |
16:43:12 - 19-Dec-25 |
| Unknown* | 170 | $10.9482 | OTC Trade |
16:34:32 - 19-Dec-25 |
| Unknown* | 30 | $10.948 | OTC Trade |
16:34:15 - 19-Dec-25 |
| Unknown* | 100 | $10.945 | OTC Trade |
16:34:15 - 19-Dec-25 |
| Unknown* | 904 | $10.92 | OTC Trade |
16:19:23 - 19-Dec-25 |
| Unknown* | 96 | $10.92 | OTC Trade |
16:19:23 - 19-Dec-25 |
| Unknown* | 3 | $10.92 | OTC Trade |
16:18:13 - 19-Dec-25 |
| Unknown* | 67 | $10.902 | OTC Trade |
16:11:20 - 19-Dec-25 |
| Unknown* | 41 | $10.905 | OTC Trade |
16:09:36 - 19-Dec-25 |
| Unknown* | 41 | $10.888 | OTC Trade |
16:03:27 - 19-Dec-25 |
| Unknown* | 41 | $10.865 | OTC Trade |
15:43:41 - 19-Dec-25 |