| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | $12.895 | OTC Trade |
19:01:41 - 16-Sep-25 |
| Unknown* | 189 | $12.918 | OTC Trade |
18:16:11 - 16-Sep-25 |
| Unknown* | 41 | $12.92 | OTC Trade |
18:07:57 - 16-Sep-25 |
| Unknown* | 69 | $12.915 | OTC Trade |
17:52:00 - 16-Sep-25 |
| Unknown* | 41 | $12.895 | OTC Trade |
17:45:08 - 16-Sep-25 |
| Unknown* | 35 | $12.895 | OTC Trade |
17:39:48 - 16-Sep-25 |
| Unknown* | 41 | $12.895 | OTC Trade |
17:39:39 - 16-Sep-25 |
| Unknown* | 47 | $12.94 | OTC Trade |
16:47:34 - 16-Sep-25 |
| Unknown* | 41 | $12.925 | OTC Trade |
16:24:03 - 16-Sep-25 |
| Unknown* | 39 | $12.922 | OTC Trade |
16:12:35 - 16-Sep-25 |
| Unknown* | 39 | $12.955 | OTC Trade |
15:33:20 - 16-Sep-25 |
| Unknown* | 35 | $12.96 | OTC Trade |
15:30:21 - 16-Sep-25 |
| Unknown* | 47 | $12.97 | OTC Trade |
15:22:56 - 16-Sep-25 |
| Unknown* | 40 | $12.98 | OTC Trade |
15:15:53 - 16-Sep-25 |
| Unknown* | 33 | $13.0183 | OTC Trade |
14:55:19 - 16-Sep-25 |
| Unknown* | 100 | $13.03 | OTC Trade |
14:40:22 - 16-Sep-25 |
| Unknown* | 1,636 | $13.11 | OTC Trade |
12:38:49 - 16-Sep-25 |
| Unknown* | 600 | $13.11 | OTC Trade |
12:38:49 - 16-Sep-25 |
| Unknown* | 43 | $13.14 | OTC Trade |
12:18:23 - 16-Sep-25 |
| Unknown* | 120 | $13.005 | OTC Trade |
20:13:14 - 15-Sep-25 |
| Unknown* | 44 | $13.005 | OTC Trade |
20:07:23 - 15-Sep-25 |
| Unknown* | 19 | $13.0392 | OTC Trade |
19:30:10 - 15-Sep-25 |
| Unknown* | 34 | $13.05 | OTC Trade |
18:58:43 - 15-Sep-25 |
| Unknown* | 34 | $13.048 | OTC Trade |
18:57:10 - 15-Sep-25 |
| Unknown* | 44 | $13.005 | OTC Trade |
18:22:41 - 15-Sep-25 |
| Unknown* | 35 | $13.025 | OTC Trade |
17:55:11 - 15-Sep-25 |
| Unknown* | 101 | $13.015 | OTC Trade |
17:45:08 - 15-Sep-25 |
| Unknown* | 44 | $13.03 | OTC Trade |
17:15:26 - 15-Sep-25 |
| Unknown* | 43 | $13.04 | OTC Trade |
17:07:24 - 15-Sep-25 |
| Unknown* | 44 | $13.03 | OTC Trade |
16:42:00 - 15-Sep-25 |
| Unknown* | 33 | $13.035 | OTC Trade |
16:41:25 - 15-Sep-25 |
| Unknown* | 35 | $13.0282 | OTC Trade |
16:31:58 - 15-Sep-25 |
| Unknown* | 9 | $13.02626 | Currency Conversion Negotiated Trade |
15:51:09 - 15-Sep-25 |
| Unknown* | 120 | $13.0181 | OTC Trade |
15:41:56 - 15-Sep-25 |
| Unknown* | 44 | $13.014 | OTC Trade |
15:33:56 - 15-Sep-25 |
| Unknown* | 35 | $13.02 | OTC Trade |
15:32:20 - 15-Sep-25 |
| Unknown* | 250 | $13.009 | OTC Trade |
15:22:20 - 15-Sep-25 |
| Unknown* | 44 | $13.015 | OTC Trade |
15:20:43 - 15-Sep-25 |
| Unknown* | 300 | $13.055 | OTC Trade |
15:04:19 - 15-Sep-25 |
| Unknown* | 99 | $13.04 | OTC Trade |
14:44:16 - 15-Sep-25 |
| Unknown* | 52 | $13.102 | OTC Trade |
14:35:42 - 15-Sep-25 |
| Unknown* | 64 | $13.116 | OTC Trade |
14:34:19 - 15-Sep-25 |
| Unknown* | 55 | $13.12 | OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 40 | $13.0694 | OTC Trade |
20:01:40 - 12-Sep-25 |
| Unknown* | 74 | $13.085 | OTC Trade |
19:50:35 - 12-Sep-25 |
| Unknown* | 45 | $13.108 | OTC Trade |
18:38:38 - 12-Sep-25 |
| Unknown* | 45 | $13.10 | OTC Trade |
18:35:50 - 12-Sep-25 |
| Unknown* | 45 | $13.068 | OTC Trade |
17:40:04 - 12-Sep-25 |
| Unknown* | 1 | $13.0493 | OTC Trade |
16:58:40 - 12-Sep-25 |
| Unknown* | 1,000 | $13.025 | OTC Trade |
16:33:57 - 12-Sep-25 |
| Unknown* | 35 | $13.016 | OTC Trade |
16:15:48 - 12-Sep-25 |
| Unknown* | 100 | $13.03 | OTC Trade |
15:47:58 - 12-Sep-25 |
| Unknown* | 45 | $13.025 | OTC Trade |
15:34:54 - 12-Sep-25 |
| Unknown* | 34 | $13.06 | OTC Trade |
15:02:29 - 12-Sep-25 |
| Unknown* | 55 | $13.05 | OTC Trade |
14:58:54 - 12-Sep-25 |
| Unknown* | 5 | $13.08004 | Currency Conversion Negotiated Trade |
14:47:36 - 12-Sep-25 |
| Unknown* | 11 | $13.08004 | Currency Conversion Negotiated Trade |
14:47:36 - 12-Sep-25 |
| Unknown* | 100 | $13.05 | OTC Trade |
14:44:47 - 12-Sep-25 |
| Unknown* | 119 | $13.055 | OTC Trade |
14:44:47 - 12-Sep-25 |
| Unknown* | 200 | $13.116 | OTC Trade |
14:40:29 - 12-Sep-25 |
| Unknown* | 100 | $13.1036 | OTC Trade |
14:31:13 - 12-Sep-25 |
| Unknown* | 78 | $13.1093 | OTC Trade |
14:31:13 - 12-Sep-25 |
| Unknown* | 100 | $13.108 | OTC Trade |
14:31:13 - 12-Sep-25 |
| Unknown* | 278 | $13.108 | OTC Trade |
14:30:05 - 12-Sep-25 |
| Unknown* | 85 | $13.108 | OTC Trade |
14:30:04 - 12-Sep-25 |
| Unknown* | 35 | $13.099 | OTC Trade |
20:46:35 - 11-Sep-25 |
| Unknown* | 47 | $13.099 | OTC Trade |
20:46:31 - 11-Sep-25 |
| Unknown* | 46 | $13.115 | OTC Trade |
20:37:58 - 11-Sep-25 |
| Unknown* | 35 | $13.045 | OTC Trade |
19:56:25 - 11-Sep-25 |
| Unknown* | 16 | $13.009 | OTC Trade |
18:42:56 - 11-Sep-25 |
| Unknown* | 1 | $13.015 | OTC Trade |
17:32:07 - 11-Sep-25 |
| Unknown* | 41 | $12.978 | OTC Trade |
16:46:09 - 11-Sep-25 |
| Unknown* | 100 | $12.988 | OTC Trade |
15:52:29 - 11-Sep-25 |
| Unknown* | 82 | $12.971 | OTC Trade |
15:50:48 - 11-Sep-25 |
| Unknown* | 48 | $12.9482 | OTC Trade |
15:42:04 - 11-Sep-25 |
| Unknown* | 36 | $12.917 | OTC Trade |
15:22:20 - 11-Sep-25 |
| Unknown* | 100 | $12.898 | OTC Trade |
15:08:58 - 11-Sep-25 |
| Unknown* | 36 | $12.855 | OTC Trade |
14:47:00 - 11-Sep-25 |
| Unknown* | 85 | $12.875 | OTC Trade |
14:33:04 - 11-Sep-25 |
| Unknown* | 35 | $12.87 | OTC Trade |
14:30:20 - 11-Sep-25 |
| Unknown* | 35 | $12.8693 | OTC Trade |
14:30:17 - 11-Sep-25 |
| Unknown* | 35 | $12.863 | OTC Trade |
14:30:16 - 11-Sep-25 |
| Unknown* | 81 | $12.87 | OTC Trade |
14:30:16 - 11-Sep-25 |
| Unknown* | 100 | $12.868 | OTC Trade |
14:30:16 - 11-Sep-25 |
| Unknown* | 181 | $12.845 | OTC Trade |
14:30:06 - 11-Sep-25 |
| Unknown* | 35 | $12.845 | OTC Trade |
14:30:06 - 11-Sep-25 |
| Unknown* | 181 | $12.89 | OTC Trade |
14:28:00 - 11-Sep-25 |
| Unknown* | 35 | $12.88 | OTC Trade |
23:24:52 - 10-Sep-25 |
| Unknown* | 35 | $12.88 | OTC Trade |
23:24:49 - 10-Sep-25 |
| Unknown* | 25 | $12.825 | OTC Trade |
20:43:41 - 10-Sep-25 |
| Unknown* | 46 | $12.835 | OTC Trade |
20:36:31 - 10-Sep-25 |
| Unknown* | 98 | $12.84 | OTC Trade |
20:31:18 - 10-Sep-25 |
| Unknown* | 45 | $12.879 | OTC Trade |
19:51:40 - 10-Sep-25 |
| Unknown* | 45 | $12.878 | OTC Trade |
19:50:31 - 10-Sep-25 |
| Unknown* | 45 | $12.878 | OTC Trade |
19:41:59 - 10-Sep-25 |
| Unknown* | 22 | $12.879 | OTC Trade |
19:40:41 - 10-Sep-25 |
| Unknown* | 100 | $12.84 | OTC Trade |
19:02:20 - 10-Sep-25 |
| Unknown* | 10 | $12.84 | OTC Trade |
18:58:56 - 10-Sep-25 |
| Unknown* | 30 | $12.839 | OTC Trade |
18:48:46 - 10-Sep-25 |
| Unknown* | 100 | $12.8489 | OTC Trade |
18:34:28 - 10-Sep-25 |
| Unknown* | 2 | $12.848 | OTC Trade |
18:22:26 - 10-Sep-25 |
| Unknown* | 35 | $12.845 | OTC Trade |
18:22:21 - 10-Sep-25 |
| Unknown* | 46 | $12.849 | OTC Trade |
18:05:10 - 10-Sep-25 |
| Unknown* | 100 | $12.835 | OTC Trade |
17:46:01 - 10-Sep-25 |
| Unknown* | 35 | $12.845 | OTC Trade |
17:36:37 - 10-Sep-25 |
| Unknown* | 46 | $12.865 | OTC Trade |
17:00:40 - 10-Sep-25 |
| Unknown* | 35 | $12.839 | OTC Trade |
16:39:04 - 10-Sep-25 |
| Unknown* | 50 | $12.875 | OTC Trade |
16:27:42 - 10-Sep-25 |
| Unknown* | 175 | $12.865 | OTC Trade |
16:10:21 - 10-Sep-25 |
| Unknown* | 35 | $12.865 | OTC Trade |
16:07:55 - 10-Sep-25 |
| Unknown* | 45 | $12.89 | OTC Trade |
15:59:51 - 10-Sep-25 |
| Unknown* | 50 | $12.87483 | Currency Conversion Negotiated Trade |
15:59:05 - 10-Sep-25 |
| Unknown* | 0 | $12.90 | OTC Trade |
15:55:56 - 10-Sep-25 |
| Unknown* | 45 | $12.91 | OTC Trade |
15:53:56 - 10-Sep-25 |
| Unknown* | 45 | $12.96 | OTC Trade |
15:35:27 - 10-Sep-25 |
| Unknown* | 0 | $12.9781 | OTC Trade |
15:12:12 - 10-Sep-25 |
| Unknown* | 35 | $12.935 | OTC Trade |
15:05:12 - 10-Sep-25 |
| Unknown* | 48 | $12.936 | OTC Trade |
15:04:52 - 10-Sep-25 |
| Unknown* | 476 | $12.935 | OTC Trade |
15:04:27 - 10-Sep-25 |
| Unknown* | 10 | $12.944 | OTC Trade |
14:44:03 - 10-Sep-25 |
| Unknown* | 0 | $12.98 | OTC Trade |
14:33:10 - 10-Sep-25 |
| Unknown* | 34 | $12.968 | OTC Trade |
14:30:47 - 10-Sep-25 |
| Unknown* | 237 | $12.97 | OTC Trade |
14:30:04 - 10-Sep-25 |
| Unknown* | 34 | $12.969 | OTC Trade |
14:30:04 - 10-Sep-25 |
| Unknown* | 65 | $13.00 | OTC Trade |
14:30:00 - 10-Sep-25 |
| Unknown* | 55 | $12.962 | OTC Trade |
14:30:00 - 10-Sep-25 |
| Unknown* | 186 | $12.962 | OTC Trade |
14:30:00 - 10-Sep-25 |
| Unknown* | 35 | $13.005 | OTC Trade |
19:50:48 - 09-Sep-25 |
| Unknown* | 50 | $13.015 | OTC Trade |
19:32:06 - 09-Sep-25 |
| Unknown* | 50 | $13.005 | OTC Trade |
19:08:39 - 09-Sep-25 |
| Unknown* | 50 | $13.005 | OTC Trade |
19:06:06 - 09-Sep-25 |
| Unknown* | 50 | $13.005 | OTC Trade |
18:06:45 - 09-Sep-25 |
| Unknown* | 130 | $13.005 | OTC Trade |
18:06:29 - 09-Sep-25 |
| Unknown* | 35 | $13.008 | OTC Trade |
18:04:05 - 09-Sep-25 |
| Unknown* | 35 | $13.019 | OTC Trade |
17:55:13 - 09-Sep-25 |
| Unknown* | 35 | $13.025 | OTC Trade |
16:57:16 - 09-Sep-25 |
| Unknown* | 150 | $13.055 | OTC Trade |
16:42:16 - 09-Sep-25 |
| Unknown* | 46 | $12.995 | OTC Trade |
15:32:26 - 09-Sep-25 |
| Unknown* | 50 | $12.995 | OTC Trade |
15:03:15 - 09-Sep-25 |
| Unknown* | 35 | $13.025 | OTC Trade |
15:01:56 - 09-Sep-25 |
| Unknown* | 50 | $13.047 | OTC Trade |
14:53:57 - 09-Sep-25 |
| Unknown* | 0 | $13.05 | OTC Trade |
14:49:46 - 09-Sep-25 |
| Unknown* | 153 | $13.048 | OTC Trade |
14:49:46 - 09-Sep-25 |
| Unknown* | 10 | $13.048 | OTC Trade |
14:49:04 - 09-Sep-25 |
| Unknown* | 34 | $13.065 | OTC Trade |
14:30:13 - 09-Sep-25 |
| Unknown* | 34 | $13.065 | OTC Trade |
14:30:11 - 09-Sep-25 |
| Unknown* | 34 | $13.065 | OTC Trade |
14:30:05 - 09-Sep-25 |
| Unknown* | 34 | $13.0916 | OTC Trade |
14:30:05 - 09-Sep-25 |
| Unknown* | 175 | $13.065 | OTC Trade |
14:30:04 - 09-Sep-25 |
| Unknown* | 100 | $13.088 | OTC Trade |
14:30:03 - 09-Sep-25 |
| Unknown* | 75 | $13.0893 | OTC Trade |
14:30:03 - 09-Sep-25 |
| Unknown* | 176 | $13.0692 | OTC Trade |
20:59:40 - 08-Sep-25 |
| Unknown* | 3 | $13.055 | OTC Trade |
20:54:08 - 08-Sep-25 |
| Unknown* | 39 | $12.995 | OTC Trade |
20:40:17 - 08-Sep-25 |
| Unknown* | 70 | $13.04 | OTC Trade |
20:22:31 - 08-Sep-25 |
| Unknown* | 0 | $13.04 | OTC Trade |
20:04:53 - 08-Sep-25 |
| Unknown* | 3 | $13.035 | OTC Trade |
20:04:53 - 08-Sep-25 |
| Unknown* | 3 | $12.985 | OTC Trade |
18:55:13 - 08-Sep-25 |
| Unknown* | 46 | $12.989 | OTC Trade |
18:53:33 - 08-Sep-25 |
| Unknown* | 39 | $13.025 | OTC Trade |
17:55:07 - 08-Sep-25 |
| Unknown* | 40 | $13.035 | OTC Trade |
17:32:31 - 08-Sep-25 |
| Unknown* | 35 | $13.025 | OTC Trade |
17:20:13 - 08-Sep-25 |
| Unknown* | 39 | $12.995 | OTC Trade |
17:11:38 - 08-Sep-25 |
| Unknown* | 39 | $12.995 | OTC Trade |
17:11:36 - 08-Sep-25 |
| Unknown* | 39 | $13.00 | OTC Trade |
17:11:25 - 08-Sep-25 |
| Unknown* | 39 | $12.999 | OTC Trade |
17:11:21 - 08-Sep-25 |
| Unknown* | 39 | $13.045 | OTC Trade |
17:11:13 - 08-Sep-25 |
| Unknown* | 39 | $13.045 | OTC Trade |
17:09:57 - 08-Sep-25 |
| Unknown* | 10 | $13.075 | OTC Trade |
16:46:08 - 08-Sep-25 |
| Unknown* | 500 | $13.092 | OTC Trade |
16:22:20 - 08-Sep-25 |
| Unknown* | 10 | $13.09 | OTC Trade |
15:28:38 - 08-Sep-25 |
| Unknown* | 39 | $13.108 | OTC Trade |
15:23:33 - 08-Sep-25 |
| Unknown* | 34 | $13.108 | OTC Trade |
15:16:31 - 08-Sep-25 |
| Unknown* | 39 | $13.09 | OTC Trade |
15:11:30 - 08-Sep-25 |
| Unknown* | 39 | $13.078 | OTC Trade |
15:07:42 - 08-Sep-25 |
| Unknown* | 200 | $13.08 | OTC Trade |
15:06:32 - 08-Sep-25 |
| Unknown* | 100 | $13.08 | OTC Trade |
15:04:48 - 08-Sep-25 |
| Unknown* | 39 | $13.08 | OTC Trade |
14:44:30 - 08-Sep-25 |
| Unknown* | 279 | $13.082 | OTC Trade |
14:44:28 - 08-Sep-25 |
| Unknown* | 1 | $13.125 | OTC Trade |
14:36:22 - 08-Sep-25 |
| Unknown* | 0 | $13.11 | OTC Trade |
14:36:22 - 08-Sep-25 |
| Unknown* | 56 | $13.142 | OTC Trade |
14:32:15 - 08-Sep-25 |
| Unknown* | 430 | $13.15 | OTC Trade |
14:30:36 - 08-Sep-25 |
| Unknown* | 45 | $13.23 | OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 6 | $13.2108 | OTC Trade |
19:58:26 - 05-Sep-25 |
| Unknown* | 37 | $13.209 | OTC Trade |
19:20:08 - 05-Sep-25 |
| Unknown* | 37 | $13.215 | OTC Trade |
18:31:35 - 05-Sep-25 |
| Unknown* | 34 | $13.208 | OTC Trade |
18:27:03 - 05-Sep-25 |
| Unknown* | 46 | $13.185 | OTC Trade |
18:20:35 - 05-Sep-25 |
| Unknown* | 897 | $13.18817 | Currency Conversion Negotiated Trade |
18:13:07 - 05-Sep-25 |
| Unknown* | 37 | $13.185 | OTC Trade |
18:04:17 - 05-Sep-25 |
| Unknown* | 37 | $13.195 | OTC Trade |
17:51:39 - 05-Sep-25 |
| Unknown* | 37 | $13.195 | OTC Trade |
17:26:35 - 05-Sep-25 |
| Unknown* | 38 | $13.205 | OTC Trade |
17:13:13 - 05-Sep-25 |
| Unknown* | 37 | $13.245 | OTC Trade |
16:56:07 - 05-Sep-25 |
| Unknown* | 37 | $13.255 | OTC Trade |
16:33:36 - 05-Sep-25 |
| Unknown* | 34 | $13.255 | OTC Trade |
16:31:30 - 05-Sep-25 |
| Unknown* | 91 | $13.245 | OTC Trade |
16:16:18 - 05-Sep-25 |
| Unknown* | 200 | $13.235 | OTC Trade |
15:50:10 - 05-Sep-25 |
| Unknown* | 34 | $13.245 | OTC Trade |
15:43:04 - 05-Sep-25 |