| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | $11.098 | OTC Trade |
18:51:08 - 14-Nov-25 |
| Unknown* | 180 | $11.0986 | Cross OTC Trade |
18:46:57 - 14-Nov-25 |
| Unknown* | 44 | $11.0799 | OTC Trade |
18:44:03 - 14-Nov-25 |
| Unknown* | 20 | $11.09 | OTC Trade |
18:10:18 - 14-Nov-25 |
| Unknown* | 4 | $11.10 | OTC Trade |
17:50:50 - 14-Nov-25 |
| Unknown* | 44 | $11.099 | OTC Trade |
17:48:21 - 14-Nov-25 |
| Unknown* | 44 | $11.095 | OTC Trade |
17:35:59 - 14-Nov-25 |
| Unknown* | 150 | $11.10 | OTC Trade |
17:25:33 - 14-Nov-25 |
| Unknown* | 44 | $11.105 | OTC Trade |
17:23:31 - 14-Nov-25 |
| Unknown* | 44 | $11.108 | OTC Trade |
17:22:55 - 14-Nov-25 |
| Unknown* | 44 | $11.108 | OTC Trade |
17:22:50 - 14-Nov-25 |
| Unknown* | 44 | $11.105 | OTC Trade |
17:22:30 - 14-Nov-25 |
| Unknown* | 40 | $11.115 | OTC Trade |
17:21:10 - 14-Nov-25 |
| Unknown* | 100 | $11.138 | OTC Trade |
17:15:22 - 14-Nov-25 |
| Unknown* | 44 | $11.155 | OTC Trade |
16:29:26 - 14-Nov-25 |
| Unknown* | 105 | $11.158 | OTC Trade |
16:25:10 - 14-Nov-25 |
| Unknown* | 44 | $11.12 | OTC Trade |
16:11:53 - 14-Nov-25 |
| Unknown* | 41 | $11.108 | OTC Trade |
16:01:56 - 14-Nov-25 |
| Unknown* | 40 | $11.118 | OTC Trade |
15:49:29 - 14-Nov-25 |
| Unknown* | 44 | $11.135 | OTC Trade |
15:46:37 - 14-Nov-25 |
| Unknown* | 44 | $11.115 | OTC Trade |
15:41:01 - 14-Nov-25 |
| Unknown* | 14 | $11.1491 | OTC Trade |
15:32:07 - 14-Nov-25 |
| Unknown* | 100 | $11.175 | OTC Trade |
15:25:00 - 14-Nov-25 |
| Unknown* | 103 | $11.2172 | Cross OTC Trade |
15:06:21 - 14-Nov-25 |
| Unknown* | 43 | $11.178 | OTC Trade |
14:58:56 - 14-Nov-25 |
| Unknown* | 67 | $11.2672 | Cross OTC Trade |
14:48:00 - 14-Nov-25 |
| Unknown* | 34 | $11.2672 | Cross OTC Trade |
14:48:00 - 14-Nov-25 |
| Unknown* | 43 | $11.275 | OTC Trade |
14:31:34 - 14-Nov-25 |
| Unknown* | 3 | $11.24 | Cross OTC Trade |
14:30:46 - 14-Nov-25 |
| Unknown* | 332 | $11.268 | OTC Trade |
14:30:04 - 14-Nov-25 |
| Unknown* | 232 | $11.268 | OTC Trade |
14:30:02 - 14-Nov-25 |
| Unknown* | 50 | $11.292 | OTC Trade |
20:37:46 - 13-Nov-25 |
| Unknown* | 70 | $11.245 | OTC Trade |
19:18:45 - 13-Nov-25 |
| Unknown* | 20 | $11.26 | OTC Trade |
18:56:51 - 13-Nov-25 |
| Unknown* | 50 | $11.245 | OTC Trade |
18:38:24 - 13-Nov-25 |
| Unknown* | 38 | $11.29 | OTC Trade |
16:36:45 - 13-Nov-25 |
| Unknown* | 100 | $11.29 | OTC Trade |
16:36:45 - 13-Nov-25 |
| Unknown* | 100 | $11.2905 | OTC Trade |
16:36:45 - 13-Nov-25 |
| Unknown* | 76 | $11.345 | OTC Trade |
15:57:43 - 13-Nov-25 |
| Unknown* | 148 | $11.3307 | OTC Trade |
15:20:05 - 13-Nov-25 |
| Unknown* | 100 | $11.332 | OTC Trade |
15:20:05 - 13-Nov-25 |
| Unknown* | 0 | $11.33 | OTC Trade |
15:18:27 - 13-Nov-25 |
| Unknown* | 1 | $11.328 | OTC Trade |
15:18:27 - 13-Nov-25 |
| Unknown* | 87 | $11.325 | OTC Trade |
15:15:20 - 13-Nov-25 |
| Unknown* | 50 | $11.26 | OTC Trade |
14:43:56 - 13-Nov-25 |
| Unknown* | 45 | $11.258 | OTC Trade |
14:36:32 - 13-Nov-25 |
| Unknown* | 42 | $11.208 | OTC Trade |
14:30:00 - 13-Nov-25 |
| Unknown* | 63 | $11.37 | OTC Trade |
09:12:16 - 13-Nov-25 |
| Unknown* | 64 | $11.55 | OTC Trade |
09:02:19 - 13-Nov-25 |
| Unknown* | 65 | $11.13 | OTC Trade |
19:35:33 - 12-Nov-25 |
| Unknown* | 5 | $11.158 | OTC Trade |
19:14:22 - 12-Nov-25 |
| Unknown* | 200 | $11.218 | OTC Trade |
18:35:42 - 12-Nov-25 |
| Unknown* | 100 | $11.24 | OTC Trade |
18:28:06 - 12-Nov-25 |
| Unknown* | 800 | $11.259 | OTC Trade |
18:28:02 - 12-Nov-25 |
| Unknown* | 76 | $11.152 | OTC Trade |
17:24:48 - 12-Nov-25 |
| Unknown* | 40 | $11.185 | OTC Trade |
16:36:24 - 12-Nov-25 |
| Unknown* | 65 | $11.178 | OTC Trade |
16:35:11 - 12-Nov-25 |
| Unknown* | 0 | $11.20 | OTC Trade |
16:05:48 - 12-Nov-25 |
| Unknown* | 0 | $11.25 | OTC Trade |
15:24:06 - 12-Nov-25 |
| Unknown* | 0 | $11.245 | OTC Trade |
15:24:05 - 12-Nov-25 |
| Unknown* | 1 | $11.248 | OTC Trade |
15:24:05 - 12-Nov-25 |
| Unknown* | 9 | $11.30 | OTC Trade |
15:05:56 - 12-Nov-25 |
| Unknown* | 65 | $11.276 | OTC Trade |
14:55:10 - 12-Nov-25 |
| Unknown* | 6 | $11.32861 | Currency Conversion Negotiated Trade |
14:53:32 - 12-Nov-25 |
| Unknown* | 8 | $11.34962 | Currency Conversion Negotiated Trade |
14:52:56 - 12-Nov-25 |
| Unknown* | 2 | $11.36774 | Currency Conversion Negotiated Trade |
14:50:48 - 12-Nov-25 |
| Unknown* | 1 | $11.28 | OTC Trade |
14:47:50 - 12-Nov-25 |
| Unknown* | 0 | $11.26 | OTC Trade |
14:45:00 - 12-Nov-25 |
| Unknown* | 1 | $11.245 | OTC Trade |
14:44:59 - 12-Nov-25 |
| Unknown* | 27 | $11.233 | OTC Trade |
14:44:10 - 12-Nov-25 |
| Unknown* | 200 | $11.236 | OTC Trade |
14:44:10 - 12-Nov-25 |
| Unknown* | 100 | $11.215 | OTC Trade |
14:39:46 - 12-Nov-25 |
| Unknown* | 100 | $11.202 | OTC Trade |
14:39:46 - 12-Nov-25 |
| Unknown* | 100 | $11.207 | OTC Trade |
14:39:46 - 12-Nov-25 |
| Unknown* | 28 | $11.2005 | OTC Trade |
14:39:46 - 12-Nov-25 |
| Unknown* | 100 | $11.20 | OTC Trade |
14:39:46 - 12-Nov-25 |
| Unknown* | 4 | $11.25 | Cross OTC Trade |
14:34:32 - 12-Nov-25 |
| Unknown* | 48 | $11.29 | OTC Trade |
14:30:00 - 12-Nov-25 |
| Unknown* | 74 | $11.25 | OTC Trade |
12:57:05 - 12-Nov-25 |
| Unknown* | 96 | $11.20 | OTC Trade |
09:16:02 - 12-Nov-25 |
| Unknown* | 75 | $11.088 | OTC Trade |
19:11:24 - 11-Nov-25 |
| Unknown* | 75 | $11.09 | OTC Trade |
18:23:47 - 11-Nov-25 |
| Unknown* | 4 | $11.12 | OTC Trade |
17:15:31 - 11-Nov-25 |
| Unknown* | 119 | $11.111 | OTC Trade |
16:52:11 - 11-Nov-25 |
| Unknown* | 800 | $11.048 | OTC Trade |
16:08:13 - 11-Nov-25 |
| Unknown* | 100 | $11.125 | OTC Trade |
15:39:24 - 11-Nov-25 |
| Unknown* | 48 | $11.13 | OTC Trade |
15:38:36 - 11-Nov-25 |
| Unknown* | 1 | $11.17 | OTC Trade |
14:50:05 - 11-Nov-25 |
| Unknown* | 360 | $11.1672 | Cross OTC Trade |
14:45:09 - 11-Nov-25 |
| Unknown* | 48 | $11.128 | OTC Trade |
14:38:09 - 11-Nov-25 |
| Unknown* | 41 | $11.048 | OTC Trade |
14:30:00 - 11-Nov-25 |
| Unknown* | 125 | $10.992 | OTC Trade |
14:30:00 - 11-Nov-25 |
| Unknown* | 41 | $11.12 | OTC Trade |
13:58:15 - 11-Nov-25 |
| Unknown* | 89 | $10.98 | OTC Trade |
13:44:44 - 11-Nov-25 |
| Unknown* | 50 | $10.97 | OTC Trade |
20:57:18 - 10-Nov-25 |
| Unknown* | 1 | $11.0186 | Cross OTC Trade |
20:42:55 - 10-Nov-25 |
| Unknown* | 60 | $10.999 | OTC Trade |
20:17:24 - 10-Nov-25 |
| Unknown* | 132 | $10.985 | OTC Trade |
20:04:24 - 10-Nov-25 |
| Unknown* | 61 | $10.959 | OTC Trade |
19:45:23 - 10-Nov-25 |
| Unknown* | 83 | $10.90 | OTC Trade |
18:49:52 - 10-Nov-25 |
| Unknown* | 5 | $10.89 | OTC Trade |
17:24:14 - 10-Nov-25 |
| Unknown* | 100 | $10.885 | OTC Trade |
17:01:53 - 10-Nov-25 |
| Unknown* | 600 | $10.88 | OTC Trade |
16:59:18 - 10-Nov-25 |
| Unknown* | 200 | $10.878 | OTC Trade |
16:58:28 - 10-Nov-25 |
| Unknown* | 200 | $10.868 | OTC Trade |
16:58:18 - 10-Nov-25 |
| Unknown* | 200 | $10.865 | OTC Trade |
16:58:18 - 10-Nov-25 |
| Unknown* | 10 | $10.80 | OTC Trade |
16:49:40 - 10-Nov-25 |
| Unknown* | 541 | $10.798 | OTC Trade |
16:38:07 - 10-Nov-25 |
| Unknown* | 585 | $10.7963 | OTC Trade |
16:32:54 - 10-Nov-25 |
| Unknown* | 1 | $10.7986 | Cross OTC Trade |
16:30:08 - 10-Nov-25 |
| Unknown* | 100 | $10.797 | OTC Trade |
15:52:38 - 10-Nov-25 |
| Unknown* | 42 | $10.79 | OTC Trade |
15:51:56 - 10-Nov-25 |
| Unknown* | 61 | $10.815 | OTC Trade |
15:49:01 - 10-Nov-25 |
| Unknown* | 61 | $10.84 | OTC Trade |
15:34:28 - 10-Nov-25 |
| Unknown* | 41 | $10.857 | OTC Trade |
14:56:25 - 10-Nov-25 |
| Unknown* | 41 | $10.85 | OTC Trade |
14:56:07 - 10-Nov-25 |
| Unknown* | 31 | $10.88 | OTC Trade |
14:42:09 - 10-Nov-25 |
| Unknown* | 119 | $10.88 | OTC Trade |
14:40:34 - 10-Nov-25 |
| Unknown* | 100 | $10.88 | OTC Trade |
14:38:45 - 10-Nov-25 |
| Unknown* | 91 | $11.00 | OTC Trade |
14:30:00 - 10-Nov-25 |
| Unknown* | 544 | $11.04 | OTC Trade |
14:26:05 - 10-Nov-25 |
| Unknown* | 41 | $11.00 | OTC Trade |
21:38:17 - 07-Nov-25 |
| Unknown* | 100 | $10.918 | OTC Trade |
20:31:04 - 07-Nov-25 |
| Unknown* | 100 | $10.918 | OTC Trade |
20:24:39 - 07-Nov-25 |
| Unknown* | 100 | $10.918 | OTC Trade |
20:21:28 - 07-Nov-25 |
| Unknown* | 100 | $10.918 | OTC Trade |
20:21:09 - 07-Nov-25 |
| Unknown* | 100 | $10.918 | OTC Trade |
20:11:19 - 07-Nov-25 |
| Unknown* | 822 | $10.925 | OTC Trade |
20:01:24 - 07-Nov-25 |
| Unknown* | 800 | $10.928 | OTC Trade |
20:01:24 - 07-Nov-25 |
| Unknown* | 100 | $10.931 | OTC Trade |
20:01:07 - 07-Nov-25 |
| Unknown* | 56 | $10.885 | OTC Trade |
19:53:08 - 07-Nov-25 |
| Unknown* | 56 | $10.868 | OTC Trade |
19:21:27 - 07-Nov-25 |
| Unknown* | 41 | $10.865 | OTC Trade |
19:20:06 - 07-Nov-25 |
| Unknown* | 15 | $10.8192 | OTC Trade |
18:53:47 - 07-Nov-25 |
| Unknown* | 200 | $10.808 | OTC Trade |
18:23:26 - 07-Nov-25 |
| Unknown* | 60 | $10.822 | OTC Trade |
17:05:56 - 07-Nov-25 |
| Unknown* | 88 | $10.802 | OTC Trade |
17:04:16 - 07-Nov-25 |
| Unknown* | 158 | $10.802 | OTC Trade |
17:02:13 - 07-Nov-25 |
| Unknown* | 55 | $10.802 | OTC Trade |
17:00:19 - 07-Nov-25 |
| Unknown* | 55 | $10.802 | OTC Trade |
17:00:13 - 07-Nov-25 |
| Unknown* | 55 | $10.802 | OTC Trade |
17:00:10 - 07-Nov-25 |
| Unknown* | 57 | $10.805 | OTC Trade |
16:43:56 - 07-Nov-25 |
| Unknown* | 56 | $10.805 | OTC Trade |
16:38:01 - 07-Nov-25 |
| Unknown* | 56 | $10.818 | OTC Trade |
16:17:22 - 07-Nov-25 |
| Unknown* | 85 | $10.855 | OTC Trade |
15:35:40 - 07-Nov-25 |
| Unknown* | 5 | $10.83 | OTC Trade |
15:29:43 - 07-Nov-25 |
| Unknown* | 4 | $10.775 | OTC Trade |
15:17:30 - 07-Nov-25 |
| Unknown* | 56 | $10.775 | OTC Trade |
15:14:14 - 07-Nov-25 |
| Unknown* | 150 | $10.77 | OTC Trade |
15:14:13 - 07-Nov-25 |
| Unknown* | 65 | $10.752 | OTC Trade |
15:10:37 - 07-Nov-25 |
| Unknown* | 42 | $10.748 | OTC Trade |
15:07:45 - 07-Nov-25 |
| Unknown* | 57 | $10.688 | OTC Trade |
15:04:46 - 07-Nov-25 |
| Unknown* | 101 | $10.686 | OTC Trade |
14:49:25 - 07-Nov-25 |
| Unknown* | 71 | $10.69 | OTC Trade |
14:31:14 - 07-Nov-25 |
| Unknown* | 77 | $10.67 | OTC Trade |
14:30:25 - 07-Nov-25 |
| Unknown* | 42 | $10.685 | OTC Trade |
14:30:11 - 07-Nov-25 |
| Unknown* | 71 | $10.68 | OTC Trade |
14:30:11 - 07-Nov-25 |
| Unknown* | 38 | $10.66 | OTC Trade |
14:30:00 - 07-Nov-25 |
| Unknown* | 42 | $10.79 | OTC Trade |
14:18:32 - 07-Nov-25 |
| Unknown* | 42 | $10.615 | OTC Trade |
20:43:50 - 06-Nov-25 |
| Unknown* | 700 | $10.625 | OTC Trade |
20:42:45 - 06-Nov-25 |
| Unknown* | 71 | $10.608 | OTC Trade |
18:13:27 - 06-Nov-25 |
| Unknown* | 5 | $10.6086 | Cross OTC Trade |
18:12:09 - 06-Nov-25 |
| Unknown* | 5 | $10.6086 | Cross OTC Trade |
18:11:49 - 06-Nov-25 |
| Unknown* | 51 | $10.608 | OTC Trade |
17:58:12 - 06-Nov-25 |
| Unknown* | 50 | $10.62664 | Currency Conversion Negotiated Trade |
17:52:00 - 06-Nov-25 |
| Unknown* | 196 | $10.6374 | OTC Trade |
17:46:40 - 06-Nov-25 |
| Unknown* | 4 | $10.6374 | OTC Trade |
17:46:40 - 06-Nov-25 |
| Unknown* | 200 | $10.622 | OTC Trade |
17:40:43 - 06-Nov-25 |
| Unknown* | 100 | $10.601 | OTC Trade |
17:35:42 - 06-Nov-25 |
| Unknown* | 200 | $10.60 | OTC Trade |
17:35:42 - 06-Nov-25 |
| Unknown* | 583 | $10.605 | OTC Trade |
17:35:31 - 06-Nov-25 |
| Unknown* | 0 | $10.62 | OTC Trade |
17:35:19 - 06-Nov-25 |
| Unknown* | 9 | $10.615 | OTC Trade |
17:35:19 - 06-Nov-25 |
| Unknown* | 900 | $10.615 | OTC Trade |
17:35:05 - 06-Nov-25 |
| Unknown* | 107 | $10.612 | OTC Trade |
17:35:05 - 06-Nov-25 |
| Unknown* | 200 | $10.622 | OTC Trade |
17:35:04 - 06-Nov-25 |
| Unknown* | 2,000 | $10.623 | OTC Trade |
17:34:52 - 06-Nov-25 |
| Unknown* | 777 | $10.625 | OTC Trade |
17:34:38 - 06-Nov-25 |
| Unknown* | 400 | $10.622 | OTC Trade |
17:34:38 - 06-Nov-25 |
| Unknown* | 100 | $10.63 | OTC Trade |
17:34:28 - 06-Nov-25 |
| Unknown* | 300 | $10.63 | OTC Trade |
17:34:28 - 06-Nov-25 |
| Unknown* | 2,000 | $10.634 | OTC Trade |
17:34:14 - 06-Nov-25 |
| Unknown* | 700 | $10.64 | OTC Trade |
17:34:03 - 06-Nov-25 |
| Unknown* | 1,800 | $10.645 | OTC Trade |
17:33:48 - 06-Nov-25 |
| Unknown* | 800 | $10.662 | OTC Trade |
17:33:34 - 06-Nov-25 |
| Unknown* | 1,200 | $10.66 | OTC Trade |
17:33:34 - 06-Nov-25 |
| Unknown* | 600 | $10.67 | OTC Trade |
17:33:10 - 06-Nov-25 |
| Unknown* | 100 | $10.67 | OTC Trade |
17:33:10 - 06-Nov-25 |
| Unknown* | 200 | $10.67 | OTC Trade |
17:33:10 - 06-Nov-25 |
| Unknown* | 2,000 | $10.66 | OTC Trade |
17:32:58 - 06-Nov-25 |
| Unknown* | 1,000 | $10.665 | OTC Trade |
17:32:42 - 06-Nov-25 |
| Unknown* | 1,000 | $10.665 | OTC Trade |
17:32:18 - 06-Nov-25 |
| Unknown* | 42 | $10.678 | OTC Trade |
17:24:17 - 06-Nov-25 |
| Unknown* | 50 | $10.73 | OTC Trade |
16:52:43 - 06-Nov-25 |
| Unknown* | 1 | $10.725 | OTC Trade |
16:46:19 - 06-Nov-25 |
| Unknown* | 56 | $10.725 | OTC Trade |
16:40:06 - 06-Nov-25 |
| Unknown* | 55 | $10.712 | OTC Trade |
16:26:03 - 06-Nov-25 |
| Unknown* | 50 | $10.758 | OTC Trade |
15:47:30 - 06-Nov-25 |
| Unknown* | 50 | $10.808 | OTC Trade |
15:33:00 - 06-Nov-25 |