| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | $14.318 | OTC Trade |
20:53:40 - 30-Jun-25 |
| Unknown* | 41 | $14.275 | OTC Trade |
20:02:19 - 30-Jun-25 |
| Unknown* | 36 | $14.225 | OTC Trade |
19:28:10 - 30-Jun-25 |
| Unknown* | 32 | $14.218 | OTC Trade |
19:25:09 - 30-Jun-25 |
| Unknown* | 566 | $14.2108 | OTC Trade |
19:20:39 - 30-Jun-25 |
| Unknown* | 32 | $14.165 | OTC Trade |
18:11:22 - 30-Jun-25 |
| Unknown* | 36 | $14.148 | OTC Trade |
17:24:45 - 30-Jun-25 |
| Unknown* | 36 | $14.159 | OTC Trade |
16:35:27 - 30-Jun-25 |
| Unknown* | 36 | $14.155 | OTC Trade |
16:23:15 - 30-Jun-25 |
| Unknown* | 36 | $14.155 | OTC Trade |
16:20:50 - 30-Jun-25 |
| Unknown* | 36 | $14.178 | OTC Trade |
16:09:00 - 30-Jun-25 |
| Unknown* | 36 | $14.1799 | OTC Trade |
16:08:48 - 30-Jun-25 |
| Unknown* | 32 | $14.18 | OTC Trade |
16:01:10 - 30-Jun-25 |
| Unknown* | 0 | $14.21 | OTC Trade |
15:41:13 - 30-Jun-25 |
| Unknown* | 37 | $14.245 | OTC Trade |
15:28:25 - 30-Jun-25 |
| Unknown* | 60 | $14.23 | OTC Trade |
15:27:03 - 30-Jun-25 |
| Unknown* | 102 | $14.235 | OTC Trade |
14:48:44 - 30-Jun-25 |
| Unknown* | 32 | $14.224 | OTC Trade |
14:36:50 - 30-Jun-25 |
| Unknown* | 32 | $14.248 | OTC Trade |
14:36:36 - 30-Jun-25 |
| Unknown* | 74 | $14.175 | OTC Trade |
14:36:29 - 30-Jun-25 |
| Unknown* | 265 | $14.196 | OTC Trade |
14:36:02 - 30-Jun-25 |
| Unknown* | 100 | $14.20 | OTC Trade |
14:33:37 - 30-Jun-25 |
| Unknown* | 265 | $14.198 | OTC Trade |
14:31:22 - 30-Jun-25 |
| Unknown* | 2 | $14.33 | OTC Trade |
16:44:03 - 27-Jun-25 |
| Unknown* | 31 | $14.32 | OTC Trade |
16:41:33 - 27-Jun-25 |
| Unknown* | 34 | $14.305 | OTC Trade |
16:12:51 - 27-Jun-25 |
| Unknown* | 41 | $14.292 | OTC Trade |
15:58:56 - 27-Jun-25 |
| Unknown* | 80 | $14.315 | OTC Trade |
15:54:53 - 27-Jun-25 |
| Unknown* | 50 | $14.33 | OTC Trade |
15:50:58 - 27-Jun-25 |
| Unknown* | 278 | $14.345 | OTC Trade |
15:50:09 - 27-Jun-25 |
| Unknown* | 31 | $14.367 | OTC Trade |
15:44:54 - 27-Jun-25 |
| Unknown* | 130 | $14.2683 | OTC Trade |
15:15:45 - 27-Jun-25 |
| Unknown* | 67 | $14.29 | OTC Trade |
15:10:25 - 27-Jun-25 |
| Unknown* | 40 | $14.314 | OTC Trade |
15:04:02 - 27-Jun-25 |
| Unknown* | 68 | $14.29 | OTC Trade |
14:57:57 - 27-Jun-25 |
| Unknown* | 45 | $14.282 | OTC Trade |
14:57:17 - 27-Jun-25 |
| Unknown* | 32 | $14.285 | OTC Trade |
14:35:32 - 27-Jun-25 |
| Unknown* | 170 | $14.348 | OTC Trade |
14:30:15 - 27-Jun-25 |
| Unknown* | 70 | $14.315 | OTC Trade |
14:30:07 - 27-Jun-25 |
| Unknown* | 100 | $14.315 | OTC Trade |
14:30:07 - 27-Jun-25 |
| Unknown* | 70 | $14.31 | OTC Trade |
14:30:05 - 27-Jun-25 |
| Unknown* | 100 | $14.31 | OTC Trade |
14:30:05 - 27-Jun-25 |
| Unknown* | 34 | $14.368 | OTC Trade |
14:30:00 - 27-Jun-25 |
| Unknown* | 68 | $14.37 | OTC Trade |
14:30:00 - 27-Jun-25 |
| Unknown* | 32 | $14.272 | OTC Trade |
14:30:00 - 27-Jun-25 |
| Unknown* | 51 | $14.388 | OTC Trade |
14:30:00 - 27-Jun-25 |
| Unknown* | 32 | $14.235 | OTC Trade |
20:56:36 - 26-Jun-25 |
| Unknown* | 32 | $14.185 | OTC Trade |
20:44:45 - 26-Jun-25 |
| Unknown* | 74 | $14.135 | OTC Trade |
19:41:38 - 26-Jun-25 |
| Unknown* | 32 | $14.02 | OTC Trade |
18:19:24 - 26-Jun-25 |
| Unknown* | 32 | $14.09 | OTC Trade |
17:11:03 - 26-Jun-25 |
| Unknown* | 39 | $14.055 | OTC Trade |
16:26:18 - 26-Jun-25 |
| Unknown* | 32 | $14.045 | OTC Trade |
16:20:21 - 26-Jun-25 |
| Unknown* | 43 | $14.085 | OTC Trade |
16:07:24 - 26-Jun-25 |
| Unknown* | 32 | $14.105 | OTC Trade |
15:55:25 - 26-Jun-25 |
| Unknown* | 32 | $14.06 | OTC Trade |
14:59:23 - 26-Jun-25 |
| Unknown* | 24 | $14.065 | OTC Trade |
14:59:00 - 26-Jun-25 |
| Unknown* | 0 | $14.13 | OTC Trade |
14:54:10 - 26-Jun-25 |
| Unknown* | 67 | $14.145 | OTC Trade |
14:44:15 - 26-Jun-25 |
| Unknown* | 32 | $14.108 | OTC Trade |
14:35:41 - 26-Jun-25 |
| Unknown* | 102 | $14.088 | OTC Trade |
14:35:11 - 26-Jun-25 |
| Unknown* | 32 | $14.088 | OTC Trade |
14:35:10 - 26-Jun-25 |
| Unknown* | 32 | $14.068 | OTC Trade |
14:30:03 - 26-Jun-25 |
| Unknown* | 102 | $14.068 | OTC Trade |
14:30:03 - 26-Jun-25 |
| Unknown* | 32 | $14.118 | OTC Trade |
19:21:46 - 25-Jun-25 |
| Unknown* | 32 | $14.12 | OTC Trade |
19:21:34 - 25-Jun-25 |
| Unknown* | 32 | $14.119 | OTC Trade |
19:21:31 - 25-Jun-25 |
| Unknown* | 32 | $14.135 | OTC Trade |
19:13:47 - 25-Jun-25 |
| Unknown* | 32 | $14.125 | OTC Trade |
18:53:47 - 25-Jun-25 |
| Unknown* | 32 | $14.135 | OTC Trade |
18:33:41 - 25-Jun-25 |
| Unknown* | 32 | $14.129 | OTC Trade |
18:19:41 - 25-Jun-25 |
| Unknown* | 48 | $14.102 | OTC Trade |
17:53:13 - 25-Jun-25 |
| Unknown* | 32 | $14.175 | OTC Trade |
16:57:03 - 25-Jun-25 |
| Unknown* | 32 | $14.175 | OTC Trade |
16:53:23 - 25-Jun-25 |
| Unknown* | 33 | $14.16 | OTC Trade |
16:38:28 - 25-Jun-25 |
| Unknown* | 32 | $14.165 | OTC Trade |
16:26:54 - 25-Jun-25 |
| Unknown* | 100 | $14.17 | OTC Trade |
16:07:29 - 25-Jun-25 |
| Unknown* | 50 | $14.18 | OTC Trade |
16:01:45 - 25-Jun-25 |
| Unknown* | 38 | $14.282 | OTC Trade |
15:21:04 - 25-Jun-25 |
| Unknown* | 31 | $14.30 | OTC Trade |
15:19:46 - 25-Jun-25 |
| Unknown* | 140 | $14.345 | OTC Trade |
14:52:41 - 25-Jun-25 |
| Unknown* | 40 | $14.262 | OTC Trade |
14:39:37 - 25-Jun-25 |
| Unknown* | 31 | $14.24 | OTC Trade |
14:32:53 - 25-Jun-25 |
| Unknown* | 31 | $14.235 | OTC Trade |
14:32:52 - 25-Jun-25 |
| Unknown* | 28 | $14.395 | OTC Trade |
14:30:15 - 25-Jun-25 |
| Unknown* | 145 | $14.395 | OTC Trade |
14:30:10 - 25-Jun-25 |
| Unknown* | 145 | $14.395 | OTC Trade |
14:30:06 - 25-Jun-25 |
| Unknown* | 31 | $14.405 | OTC Trade |
14:30:03 - 25-Jun-25 |
| Unknown* | 1 | $14.56 | OTC Trade |
21:25:42 - 24-Jun-25 |
| Unknown* | 36 | $14.435 | OTC Trade |
20:56:45 - 24-Jun-25 |
| Unknown* | 10 | $14.495 | OTC Trade |
19:53:03 - 24-Jun-25 |
| Unknown* | 36 | $14.465 | OTC Trade |
18:49:10 - 24-Jun-25 |
| Unknown* | 1,700 | $14.465 | OTC Trade |
18:47:26 - 24-Jun-25 |
| Unknown* | 35 | $14.458 | OTC Trade |
18:32:12 - 24-Jun-25 |
| Unknown* | 40 | $14.495 | OTC Trade |
17:57:37 - 24-Jun-25 |
| Unknown* | 35 | $14.505 | OTC Trade |
17:22:39 - 24-Jun-25 |
| Unknown* | 35 | $14.515 | OTC Trade |
17:00:20 - 24-Jun-25 |
| Unknown* | 168 | $14.515 | OTC Trade |
16:59:58 - 24-Jun-25 |
| Unknown* | 35 | $14.50 | OTC Trade |
16:35:37 - 24-Jun-25 |
| Unknown* | 35 | $14.50 | OTC Trade |
16:35:32 - 24-Jun-25 |
| Unknown* | 35 | $14.505 | OTC Trade |
16:35:25 - 24-Jun-25 |
| Unknown* | 31 | $14.538 | OTC Trade |
16:17:52 - 24-Jun-25 |
| Unknown* | 37 | $14.516 | OTC Trade |
15:37:48 - 24-Jun-25 |
| Unknown* | 36 | $14.52 | OTC Trade |
15:35:38 - 24-Jun-25 |
| Unknown* | 31 | $14.52 | OTC Trade |
14:45:57 - 24-Jun-25 |
| Unknown* | 619 | $14.4967 | OTC Trade |
14:38:05 - 24-Jun-25 |
| Unknown* | 35 | $14.555 | OTC Trade |
14:35:36 - 24-Jun-25 |
| Unknown* | 31 | $14.575 | OTC Trade |
14:35:22 - 24-Jun-25 |
| Unknown* | 37 | $14.61 | OTC Trade |
14:30:05 - 24-Jun-25 |
| Unknown* | 40 | $14.495 | OTC Trade |
20:10:11 - 23-Jun-25 |
| Unknown* | 1,111 | $14.375 | OTC Trade |
17:24:21 - 23-Jun-25 |
| Unknown* | 31 | $14.405 | OTC Trade |
17:01:31 - 23-Jun-25 |
| Unknown* | 600 | $14.422 | OTC Trade |
16:51:24 - 23-Jun-25 |
| Unknown* | 503 | $14.42 | OTC Trade |
16:51:24 - 23-Jun-25 |
| Unknown* | 31 | $14.455 | OTC Trade |
16:35:58 - 23-Jun-25 |
| Unknown* | 136 | $14.4599 | OTC Trade |
16:34:24 - 23-Jun-25 |
| Unknown* | 100 | $14.46 | OTC Trade |
16:34:24 - 23-Jun-25 |
| Unknown* | 64 | $14.455 | OTC Trade |
16:33:51 - 23-Jun-25 |
| Unknown* | 64 | $14.4599 | OTC Trade |
16:33:23 - 23-Jun-25 |
| Unknown* | 64 | $14.4599 | OTC Trade |
16:33:18 - 23-Jun-25 |
| Unknown* | 31 | $14.459 | OTC Trade |
16:33:15 - 23-Jun-25 |
| Unknown* | 31 | $14.459 | OTC Trade |
16:33:12 - 23-Jun-25 |
| Unknown* | 31 | $14.45 | OTC Trade |
16:33:09 - 23-Jun-25 |
| Unknown* | 2,189 | $14.445 | OTC Trade |
16:32:47 - 23-Jun-25 |
| Unknown* | 50 | $14.485 | OTC Trade |
16:24:29 - 23-Jun-25 |
| Unknown* | 38 | $14.485 | OTC Trade |
16:21:57 - 23-Jun-25 |
| Unknown* | 29 | $14.4892 | OTC Trade |
16:17:19 - 23-Jun-25 |
| Unknown* | 136 | $14.535 | OTC Trade |
15:48:37 - 23-Jun-25 |
| Unknown* | 38 | $14.515 | OTC Trade |
15:33:37 - 23-Jun-25 |
| Unknown* | 39 | $14.531 | OTC Trade |
15:06:39 - 23-Jun-25 |
| Unknown* | 154 | $14.51 | OTC Trade |
15:02:23 - 23-Jun-25 |
| Unknown* | 37 | $14.51 | OTC Trade |
15:01:10 - 23-Jun-25 |
| Unknown* | 200 | $14.492 | OTC Trade |
14:48:53 - 23-Jun-25 |
| Unknown* | 31 | $14.45 | OTC Trade |
14:36:30 - 23-Jun-25 |
| Unknown* | 38 | $14.445 | OTC Trade |
14:36:23 - 23-Jun-25 |
| Unknown* | 38 | $14.44 | OTC Trade |
14:36:02 - 23-Jun-25 |
| Unknown* | 38 | $14.438 | OTC Trade |
14:35:47 - 23-Jun-25 |
| Unknown* | 38 | $14.43 | OTC Trade |
14:35:26 - 23-Jun-25 |
| Unknown* | 44 | $14.12 | OTC Trade |
14:22:11 - 23-Jun-25 |
| Unknown* | 39 | $14.30 | OTC Trade |
13:19:41 - 23-Jun-25 |
| Unknown* | 148 | $14.30 | OTC Trade |
12:55:15 - 23-Jun-25 |
| Unknown* | 47 | $14.12 | OTC Trade |
12:00:38 - 23-Jun-25 |
| Unknown* | 37 | $14.365 | OTC Trade |
20:44:44 - 20-Jun-25 |
| Unknown* | 33 | $14.365 | OTC Trade |
20:44:29 - 20-Jun-25 |
| Unknown* | 37 | $14.375 | OTC Trade |
19:12:08 - 20-Jun-25 |
| Unknown* | 37 | $14.34 | OTC Trade |
16:41:03 - 20-Jun-25 |
| Unknown* | 36 | $14.365 | OTC Trade |
16:28:27 - 20-Jun-25 |
| Unknown* | 36 | $14.45 | OTC Trade |
15:29:03 - 20-Jun-25 |
| Unknown* | 36 | $14.485 | OTC Trade |
15:18:44 - 20-Jun-25 |
| Unknown* | 20 | $14.50 | OTC Trade |
15:16:02 - 20-Jun-25 |
| Unknown* | 47 | $14.431 | OTC Trade |
14:44:12 - 20-Jun-25 |
| Unknown* | 144 | $14.475 | OTC Trade |
14:36:31 - 20-Jun-25 |
| Unknown* | 31 | $14.499 | OTC Trade |
14:35:41 - 20-Jun-25 |
| Unknown* | 144 | $14.455 | OTC Trade |
14:31:09 - 20-Jun-25 |
| Unknown* | 144 | $14.445 | OTC Trade |
14:30:12 - 20-Jun-25 |
| Unknown* | 31 | $14.46 | OTC Trade |
14:30:06 - 20-Jun-25 |
| Unknown* | 144 | $14.46 | OTC Trade |
14:30:06 - 20-Jun-25 |
| Unknown* | 31 | $14.475 | OTC Trade |
14:30:05 - 20-Jun-25 |
| Unknown* | 64 | $14.53 | OTC Trade |
14:30:00 - 20-Jun-25 |
| Unknown* | 50 | $14.48 | OTC Trade |
14:30:00 - 20-Jun-25 |
| Unknown* | 31 | $14.48 | OTC Trade |
14:30:00 - 20-Jun-25 |
| Unknown* | 47 | $14.60 | OTC Trade |
23:30:22 - 18-Jun-25 |
| Unknown* | 47 | $14.60 | OTC Trade |
22:07:00 - 18-Jun-25 |
| Unknown* | 31 | $14.565 | OTC Trade |
19:47:36 - 18-Jun-25 |
| Unknown* | 622 | $14.5209 | OTC Trade |
17:56:50 - 18-Jun-25 |
| Unknown* | 47 | $14.525 | OTC Trade |
17:14:02 - 18-Jun-25 |
| Unknown* | 1,240 | $14.48496 | Currency Conversion Negotiated Trade |
16:59:18 - 18-Jun-25 |
| Unknown* | 100 | $14.528 | OTC Trade |
15:49:03 - 18-Jun-25 |
| Unknown* | 1 | $14.48 | OTC Trade |
15:26:53 - 18-Jun-25 |
| Unknown* | 31 | $14.44 | OTC Trade |
15:03:50 - 18-Jun-25 |
| Unknown* | 31 | $14.445 | OTC Trade |
14:43:03 - 18-Jun-25 |
| Unknown* | 624 | $14.46 | OTC Trade |
14:40:45 - 18-Jun-25 |
| Unknown* | 47 | $14.45 | OTC Trade |
14:35:23 - 18-Jun-25 |
| Unknown* | 31 | $14.41 | OTC Trade |
14:30:06 - 18-Jun-25 |
| Unknown* | 41 | $14.455 | OTC Trade |
14:30:00 - 18-Jun-25 |
| Unknown* | 28 | $14.51 | OTC Trade |
14:30:00 - 18-Jun-25 |
| Unknown* | 50 | $14.475 | OTC Trade |
18:57:09 - 17-Jun-25 |
| Unknown* | 5 | $14.5092 | OTC Trade |
18:04:11 - 17-Jun-25 |
| Unknown* | 66 | $14.5216 | OTC Trade |
16:44:35 - 17-Jun-25 |
| Unknown* | 28 | $14.49 | OTC Trade |
15:40:58 - 17-Jun-25 |
| Unknown* | 40 | $14.50 | OTC Trade |
15:01:29 - 17-Jun-25 |
| Unknown* | 118 | $14.47898 | Currency Conversion Negotiated Trade |
14:32:21 - 17-Jun-25 |
| Unknown* | 59 | $14.518 | OTC Trade |
14:31:05 - 17-Jun-25 |
| Unknown* | 31 | $14.518 | OTC Trade |
14:31:05 - 17-Jun-25 |
| Unknown* | 59 | $14.588 | OTC Trade |
14:30:00 - 17-Jun-25 |
| Unknown* | 28 | $14.51 | OTC Trade |
14:30:00 - 17-Jun-25 |
| Unknown* | 0 | $14.59 | OTC Trade |
14:30:00 - 17-Jun-25 |
| Unknown* | 80 | $14.455 | OTC Trade |
20:21:10 - 16-Jun-25 |
| Unknown* | 34 | $14.51 | OTC Trade |
19:46:44 - 16-Jun-25 |
| Unknown* | 31 | $14.505 | OTC Trade |
19:28:01 - 16-Jun-25 |
| Unknown* | 100 | $14.619 | OTC Trade |
16:18:37 - 16-Jun-25 |
| Unknown* | 0 | $14.6884 | OTC Trade |
15:55:48 - 16-Jun-25 |
| Unknown* | 500 | $14.67 | OTC Trade |
15:04:54 - 16-Jun-25 |
| Unknown* | 20 | $14.655 | OTC Trade |
15:01:07 - 16-Jun-25 |
| Unknown* | 31 | $14.62 | OTC Trade |
14:36:18 - 16-Jun-25 |
| Unknown* | 31 | $14.62 | OTC Trade |
14:35:22 - 16-Jun-25 |
| Unknown* | 190 | $14.52418 | Currency Conversion Negotiated Trade |
14:32:30 - 16-Jun-25 |
| Unknown* | 110 | $14.588 | OTC Trade |
14:31:29 - 16-Jun-25 |
| Unknown* | 100 | $14.58 | OTC Trade |
14:31:29 - 16-Jun-25 |
| Unknown* | 31 | $14.618 | OTC Trade |
14:30:14 - 16-Jun-25 |