| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | $14.4284 | OTC Trade |
19:14:19 - 06-Jun-25 |
| Unknown* | 38 | $14.445 | OTC Trade |
19:06:11 - 06-Jun-25 |
| Unknown* | 4 | $14.435 | OTC Trade |
17:38:25 - 06-Jun-25 |
| Unknown* | 31 | $14.435 | OTC Trade |
16:30:07 - 06-Jun-25 |
| Unknown* | 31 | $14.395 | OTC Trade |
16:19:05 - 06-Jun-25 |
| Unknown* | 32 | $14.456 | OTC Trade |
15:38:07 - 06-Jun-25 |
| Unknown* | 31 | $14.468 | OTC Trade |
15:37:00 - 06-Jun-25 |
| Unknown* | 32 | $14.42 | OTC Trade |
15:16:36 - 06-Jun-25 |
| Unknown* | 12 | $14.51 | OTC Trade |
14:37:37 - 06-Jun-25 |
| Unknown* | 31 | $14.498 | OTC Trade |
14:35:53 - 06-Jun-25 |
| Unknown* | 66 | $14.494 | OTC Trade |
14:35:53 - 06-Jun-25 |
| Unknown* | 100 | $14.49 | OTC Trade |
14:35:14 - 06-Jun-25 |
| Unknown* | 66 | $14.46 | OTC Trade |
14:31:07 - 06-Jun-25 |
| Unknown* | 100 | $14.375 | OTC Trade |
20:37:03 - 05-Jun-25 |
| Unknown* | 36 | $14.382 | OTC Trade |
18:55:09 - 05-Jun-25 |
| Unknown* | 10 | $14.38 | OTC Trade |
17:47:18 - 05-Jun-25 |
| Unknown* | 31 | $14.41 | OTC Trade |
17:20:46 - 05-Jun-25 |
| Unknown* | 31 | $14.386 | OTC Trade |
16:50:07 - 05-Jun-25 |
| Unknown* | 31 | $14.375 | OTC Trade |
16:34:33 - 05-Jun-25 |
| Unknown* | 300 | $14.35 | OTC Trade |
16:17:00 - 05-Jun-25 |
| Unknown* | 31 | $14.358 | OTC Trade |
16:03:26 - 05-Jun-25 |
| Unknown* | 31 | $14.358 | OTC Trade |
15:59:34 - 05-Jun-25 |
| Unknown* | 87 | $14.35 | OTC Trade |
15:56:39 - 05-Jun-25 |
| Unknown* | 10 | $14.3791 | OTC Trade |
15:31:26 - 05-Jun-25 |
| Unknown* | 0 | $14.40 | OTC Trade |
15:17:28 - 05-Jun-25 |
| Unknown* | 5 | $14.399 | OTC Trade |
15:17:28 - 05-Jun-25 |
| Unknown* | 64 | $14.355 | OTC Trade |
14:35:30 - 05-Jun-25 |
| Unknown* | 64 | $14.36 | OTC Trade |
14:35:01 - 05-Jun-25 |
| Unknown* | 31 | $14.425 | OTC Trade |
20:56:39 - 04-Jun-25 |
| Unknown* | 35 | $14.425 | OTC Trade |
20:44:32 - 04-Jun-25 |
| Unknown* | 31 | $14.4299 | OTC Trade |
20:40:15 - 04-Jun-25 |
| Unknown* | 0 | $14.40 | OTC Trade |
20:01:07 - 04-Jun-25 |
| Unknown* | 31 | $14.4399 | OTC Trade |
19:27:35 - 04-Jun-25 |
| Unknown* | 40 | $14.418 | OTC Trade |
18:39:47 - 04-Jun-25 |
| Unknown* | 40 | $14.418 | OTC Trade |
18:39:23 - 04-Jun-25 |
| Unknown* | 625 | $14.4093 | OTC Trade |
18:22:11 - 04-Jun-25 |
| Unknown* | 31 | $14.39 | OTC Trade |
17:55:28 - 04-Jun-25 |
| Unknown* | 31 | $14.458 | OTC Trade |
16:50:38 - 04-Jun-25 |
| Unknown* | 31 | $14.435 | OTC Trade |
16:30:35 - 04-Jun-25 |
| Unknown* | 31 | $14.45 | OTC Trade |
15:59:41 - 04-Jun-25 |
| Unknown* | 0 | $14.51 | OTC Trade |
15:44:37 - 04-Jun-25 |
| Unknown* | 3 | $14.495 | OTC Trade |
15:44:37 - 04-Jun-25 |
| Unknown* | 31 | $14.535 | OTC Trade |
14:59:47 - 04-Jun-25 |
| Unknown* | 190 | $14.4958 | OTC Trade |
14:37:20 - 04-Jun-25 |
| Unknown* | 140 | $14.55 | OTC Trade |
14:31:00 - 04-Jun-25 |
| Unknown* | 140 | $14.535 | OTC Trade |
14:30:10 - 04-Jun-25 |
| Unknown* | 173 | $14.51 | OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 35 | $14.4801 | OTC Trade |
20:51:42 - 03-Jun-25 |
| Unknown* | 40 | $14.5086 | OTC Trade |
20:06:06 - 03-Jun-25 |
| Unknown* | 28 | $14.51 | OTC Trade |
19:50:30 - 03-Jun-25 |
| Unknown* | 0 | $14.51 | OTC Trade |
19:41:06 - 03-Jun-25 |
| Unknown* | 31 | $14.48 | OTC Trade |
18:10:44 - 03-Jun-25 |
| Unknown* | 13 | $14.478 | OTC Trade |
16:49:00 - 03-Jun-25 |
| Unknown* | 31 | $14.476 | OTC Trade |
16:48:14 - 03-Jun-25 |
| Unknown* | 32 | $14.492 | OTC Trade |
15:58:43 - 03-Jun-25 |
| Unknown* | 34 | $14.464 | OTC Trade |
15:37:05 - 03-Jun-25 |
| Unknown* | 31 | $14.37 | OTC Trade |
15:01:57 - 03-Jun-25 |
| Unknown* | 31 | $14.395 | OTC Trade |
14:35:49 - 03-Jun-25 |
| Unknown* | 31 | $14.37 | OTC Trade |
14:32:00 - 03-Jun-25 |
| Unknown* | 148 | $14.419 | OTC Trade |
14:30:47 - 03-Jun-25 |
| Unknown* | 31 | $14.405 | OTC Trade |
20:43:22 - 02-Jun-25 |
| Unknown* | 31 | $14.375 | OTC Trade |
20:16:45 - 02-Jun-25 |
| Unknown* | 31 | $14.375 | OTC Trade |
20:13:22 - 02-Jun-25 |
| Unknown* | 111 | $14.355 | OTC Trade |
20:07:35 - 02-Jun-25 |
| Unknown* | 110 | $14.365 | OTC Trade |
20:06:59 - 02-Jun-25 |
| Unknown* | 164 | $14.365 | OTC Trade |
20:06:35 - 02-Jun-25 |
| Unknown* | 145 | $14.375 | OTC Trade |
20:04:56 - 02-Jun-25 |
| Unknown* | 206 | $14.37 | OTC Trade |
19:58:49 - 02-Jun-25 |
| Unknown* | 192 | $14.365 | OTC Trade |
19:57:13 - 02-Jun-25 |
| Unknown* | 169 | $14.375 | OTC Trade |
19:56:31 - 02-Jun-25 |
| Unknown* | 142 | $14.375 | OTC Trade |
19:56:10 - 02-Jun-25 |
| Unknown* | 179 | $14.365 | OTC Trade |
19:55:24 - 02-Jun-25 |
| Unknown* | 127 | $14.37 | OTC Trade |
19:55:00 - 02-Jun-25 |
| Unknown* | 166 | $14.375 | OTC Trade |
19:54:12 - 02-Jun-25 |
| Unknown* | 123 | $14.375 | OTC Trade |
19:50:25 - 02-Jun-25 |
| Unknown* | 172 | $14.375 | OTC Trade |
19:48:42 - 02-Jun-25 |
| Unknown* | 137 | $14.375 | OTC Trade |
19:48:33 - 02-Jun-25 |
| Unknown* | 103 | $14.375 | OTC Trade |
19:48:27 - 02-Jun-25 |
| Unknown* | 76 | $14.36 | OTC Trade |
19:46:53 - 02-Jun-25 |
| Unknown* | 86 | $14.36 | OTC Trade |
19:46:47 - 02-Jun-25 |
| Unknown* | 165 | $14.36 | OTC Trade |
19:46:40 - 02-Jun-25 |
| Unknown* | 148 | $14.36 | OTC Trade |
19:46:28 - 02-Jun-25 |
| Unknown* | 124 | $14.36 | OTC Trade |
19:46:20 - 02-Jun-25 |
| Unknown* | 113 | $14.36 | OTC Trade |
19:46:12 - 02-Jun-25 |
| Unknown* | 97 | $14.375 | OTC Trade |
19:45:58 - 02-Jun-25 |
| Unknown* | 139 | $14.375 | OTC Trade |
19:45:46 - 02-Jun-25 |
| Unknown* | 159 | $14.375 | OTC Trade |
19:45:28 - 02-Jun-25 |
| Unknown* | 104 | $14.385 | OTC Trade |
19:44:58 - 02-Jun-25 |
| Unknown* | 145 | $14.375 | OTC Trade |
19:43:27 - 02-Jun-25 |
| Unknown* | 132 | $14.375 | OTC Trade |
19:40:29 - 02-Jun-25 |
| Unknown* | 93 | $14.375 | OTC Trade |
19:40:29 - 02-Jun-25 |
| Unknown* | 148 | $14.375 | OTC Trade |
19:38:40 - 02-Jun-25 |
| Unknown* | 99 | $14.37 | OTC Trade |
19:35:32 - 02-Jun-25 |
| Unknown* | 45 | $14.365 | OTC Trade |
19:34:46 - 02-Jun-25 |
| Unknown* | 121 | $14.365 | OTC Trade |
19:34:46 - 02-Jun-25 |
| Unknown* | 190 | $14.365 | OTC Trade |
19:32:40 - 02-Jun-25 |
| Unknown* | 76 | $14.375 | OTC Trade |
19:32:19 - 02-Jun-25 |
| Unknown* | 94 | $14.375 | OTC Trade |
19:31:48 - 02-Jun-25 |
| Unknown* | 75 | $14.365 | OTC Trade |
19:31:00 - 02-Jun-25 |
| Unknown* | 20 | $14.365 | OTC Trade |
19:29:44 - 02-Jun-25 |
| Unknown* | 93 | $14.365 | OTC Trade |
19:29:44 - 02-Jun-25 |
| Unknown* | 116 | $14.365 | OTC Trade |
19:29:35 - 02-Jun-25 |
| Unknown* | 172 | $14.36 | OTC Trade |
19:27:30 - 02-Jun-25 |
| Unknown* | 91 | $14.36 | OTC Trade |
19:27:09 - 02-Jun-25 |
| Unknown* | 128 | $14.355 | OTC Trade |
19:25:42 - 02-Jun-25 |
| Unknown* | 31 | $14.345 | OTC Trade |
18:20:25 - 02-Jun-25 |
| Unknown* | 24 | $14.3521 | OTC Trade |
18:19:31 - 02-Jun-25 |
| Unknown* | 20 | $14.3563 | OTC Trade |
18:17:57 - 02-Jun-25 |
| Unknown* | 21 | $14.3552 | OTC Trade |
18:16:36 - 02-Jun-25 |
| Unknown* | 21 | $14.3628 | OTC Trade |
18:15:36 - 02-Jun-25 |
| Unknown* | 20 | $14.3704 | OTC Trade |
18:14:42 - 02-Jun-25 |
| Unknown* | 31 | $14.375 | OTC Trade |
18:14:04 - 02-Jun-25 |
| Unknown* | 20 | $14.37 | OTC Trade |
18:14:03 - 02-Jun-25 |
| Unknown* | 200 | $14.358 | OTC Trade |
17:57:33 - 02-Jun-25 |
| Unknown* | 31 | $14.35 | OTC Trade |
17:36:22 - 02-Jun-25 |
| Unknown* | 31 | $14.3599 | OTC Trade |
17:34:49 - 02-Jun-25 |
| Unknown* | 102 | $14.3903 | OTC Trade |
16:53:43 - 02-Jun-25 |
| Unknown* | 31 | $14.395 | OTC Trade |
16:49:32 - 02-Jun-25 |
| Unknown* | 31 | $14.37 | OTC Trade |
16:10:50 - 02-Jun-25 |
| Unknown* | 102 | $14.345 | OTC Trade |
16:03:17 - 02-Jun-25 |
| Unknown* | 35 | $14.255 | OTC Trade |
15:08:31 - 02-Jun-25 |
| Unknown* | 1,034 | $14.18353 | Currency Conversion Negotiated Trade |
14:55:25 - 02-Jun-25 |
| Unknown* | 46 | $14.29 | OTC Trade |
14:49:58 - 02-Jun-25 |
| Unknown* | 38 | $14.25 | OTC Trade |
14:44:25 - 02-Jun-25 |
| Unknown* | 32 | $14.254 | OTC Trade |
14:38:27 - 02-Jun-25 |
| Unknown* | 32 | $14.254 | OTC Trade |
14:37:06 - 02-Jun-25 |
| Unknown* | 32 | $14.254 | OTC Trade |
14:37:03 - 02-Jun-25 |
| Unknown* | 293 | $14.245 | OTC Trade |
14:36:11 - 02-Jun-25 |
| Unknown* | 100 | $14.285 | OTC Trade |
14:32:12 - 02-Jun-25 |
| Unknown* | 39 | $14.30 | OTC Trade |
14:30:28 - 02-Jun-25 |
| Unknown* | 59 | $14.295 | OTC Trade |
14:30:07 - 02-Jun-25 |
| Unknown* | 293 | $14.33 | OTC Trade |
14:30:06 - 02-Jun-25 |
| Unknown* | 31 | $14.309 | OTC Trade |
14:30:05 - 02-Jun-25 |
| Unknown* | 100 | $14.305 | OTC Trade |
14:30:05 - 02-Jun-25 |
| Unknown* | 100 | $14.34 | OTC Trade |
14:30:05 - 02-Jun-25 |
| Unknown* | 31 | $14.305 | OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 2 | $14.355 | OTC Trade |
20:46:36 - 30-May-25 |
| Unknown* | 31 | $14.328 | OTC Trade |
19:37:21 - 30-May-25 |
| Unknown* | 37 | $14.33 | OTC Trade |
19:18:55 - 30-May-25 |
| Unknown* | 26 | $14.22 | OTC Trade |
17:32:35 - 30-May-25 |
| Unknown* | 37 | $14.278 | OTC Trade |
17:21:40 - 30-May-25 |
| Unknown* | 37 | $14.385 | OTC Trade |
16:07:44 - 30-May-25 |
| Unknown* | 628 | $14.3807 | OTC Trade |
15:34:15 - 30-May-25 |
| Unknown* | 37 | $14.338 | OTC Trade |
14:58:39 - 30-May-25 |
| Unknown* | 36 | $14.32 | OTC Trade |
14:55:17 - 30-May-25 |
| Unknown* | 37 | $14.295 | OTC Trade |
14:47:22 - 30-May-25 |
| Unknown* | 31 | $14.28 | OTC Trade |
14:47:02 - 30-May-25 |
| Unknown* | 0 | $14.24 | OTC Trade |
14:42:34 - 30-May-25 |
| Unknown* | 203 | $14.27 | OTC Trade |
14:31:06 - 30-May-25 |
| Unknown* | 42 | $14.308 | OTC Trade |
14:30:00 - 30-May-25 |
| Unknown* | 210 | $14.29 | OTC Trade |
12:35:22 - 30-May-25 |
| Unknown* | 34 | $14.21 | OTC Trade |
18:07:55 - 29-May-25 |
| Unknown* | 0 | $14.19 | OTC Trade |
17:34:18 - 29-May-25 |
| Unknown* | 1 | $14.195 | OTC Trade |
17:34:18 - 29-May-25 |
| Unknown* | 32 | $14.1799 | OTC Trade |
15:57:55 - 29-May-25 |
| Unknown* | 34 | $14.182 | OTC Trade |
15:34:46 - 29-May-25 |
| Unknown* | 40 | $14.1901 | OTC Trade |
15:07:55 - 29-May-25 |
| Unknown* | 10 | $14.19 | OTC Trade |
15:02:03 - 29-May-25 |
| Unknown* | 34 | $14.16 | OTC Trade |
14:51:15 - 29-May-25 |
| Unknown* | 32 | $14.105 | OTC Trade |
14:31:04 - 29-May-25 |
| Unknown* | 43 | $14.105 | OTC Trade |
14:30:44 - 29-May-25 |
| Unknown* | 175 | $14.105 | OTC Trade |
14:30:04 - 29-May-25 |
| Unknown* | 32 | $14.105 | OTC Trade |
14:30:04 - 29-May-25 |
| Unknown* | 32 | $14.25 | OTC Trade |
12:22:32 - 29-May-25 |
| Unknown* | 39 | $14.115 | OTC Trade |
20:41:17 - 28-May-25 |
| Unknown* | 32 | $14.115 | OTC Trade |
19:45:39 - 28-May-25 |
| Unknown* | 39 | $14.095 | OTC Trade |
19:22:10 - 28-May-25 |
| Unknown* | 39 | $14.068 | OTC Trade |
18:36:35 - 28-May-25 |
| Unknown* | 40 | $14.11 | OTC Trade |
18:05:01 - 28-May-25 |
| Unknown* | 47 | $14.10 | OTC Trade |
17:59:44 - 28-May-25 |
| Unknown* | 39 | $14.14 | OTC Trade |
15:46:08 - 28-May-25 |
| Unknown* | 32 | $14.13 | OTC Trade |
15:07:25 - 28-May-25 |
| Unknown* | 38 | $14.1658 | OTC Trade |
14:52:35 - 28-May-25 |
| Unknown* | 202 | $14.185 | OTC Trade |
14:37:05 - 28-May-25 |
| Unknown* | 32 | $14.205 | OTC Trade |
14:35:18 - 28-May-25 |
| Unknown* | 10 | $14.22 | OTC Trade |
14:32:45 - 28-May-25 |
| Unknown* | 202 | $14.25 | OTC Trade |
14:31:19 - 28-May-25 |
| Unknown* | 70 | $14.21 | OTC Trade |
14:30:01 - 28-May-25 |
| Unknown* | 32 | $14.265 | OTC Trade |
14:30:01 - 28-May-25 |
| Unknown* | 50 | $14.205 | OTC Trade |
14:30:00 - 28-May-25 |
| Unknown* | 39 | $14.225 | OTC Trade |
20:33:03 - 27-May-25 |
| Unknown* | 3 | $14.14 | OTC Trade |
18:47:51 - 27-May-25 |
| Unknown* | 39 | $14.12 | OTC Trade |
18:12:24 - 27-May-25 |
| Unknown* | 80 | $14.125 | OTC Trade |
18:08:25 - 27-May-25 |
| Unknown* | 39 | $14.075 | OTC Trade |
16:38:58 - 27-May-25 |
| Unknown* | 200 | $14.0785 | OTC Trade |
16:32:02 - 27-May-25 |
| Unknown* | 10 | $14.0093 | OTC Trade |
15:39:52 - 27-May-25 |
| Unknown* | 8 | $14.008 | OTC Trade |
15:39:05 - 27-May-25 |
| Unknown* | 40 | $13.922 | OTC Trade |
15:01:36 - 27-May-25 |
| Unknown* | 3 | $13.9092 | OTC Trade |
14:58:50 - 27-May-25 |
| Unknown* | 97 | $13.89 | OTC Trade |
14:44:10 - 27-May-25 |
| Unknown* | 279 | $13.89 | OTC Trade |
14:44:09 - 27-May-25 |
| Unknown* | 0 | $13.97 | OTC Trade |
14:31:44 - 27-May-25 |
| Unknown* | 0 | $13.92 | OTC Trade |
14:31:44 - 27-May-25 |
| Unknown* | 43 | $13.972 | OTC Trade |
14:30:01 - 27-May-25 |
| Unknown* | 20 | $13.8492 | OTC Trade |
20:59:11 - 23-May-25 |
| Unknown* | 41 | $13.868 | OTC Trade |
20:40:02 - 23-May-25 |
| Unknown* | 7 | $13.8392 | OTC Trade |
20:03:16 - 23-May-25 |
| Unknown* | 33 | $13.805 | OTC Trade |
19:15:32 - 23-May-25 |
| Unknown* | 42 | $13.76 | OTC Trade |
18:50:15 - 23-May-25 |