| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.46 | SI Trade |
19:14:22 - 06-Feb-26 |
| Unknown* | 1 | $11.46 | SI Trade |
19:13:55 - 06-Feb-26 |
| Unknown* | 0 | $11.45 | SI Trade |
19:12:25 - 06-Feb-26 |
| Unknown* | 0 | $11.46 | SI Trade |
19:12:25 - 06-Feb-26 |
| Unknown* | 1 | $11.46 | SI Trade |
19:11:21 - 06-Feb-26 |
| Unknown* | 0 | $11.46 | SI Trade |
19:11:15 - 06-Feb-26 |
| Unknown* | 0 | $11.45 | SI Trade |
19:10:49 - 06-Feb-26 |
| Unknown* | 0 | $11.46 | SI Trade |
19:10:37 - 06-Feb-26 |
| Unknown* | 0 | $11.45 | SI Trade |
19:10:32 - 06-Feb-26 |
| Unknown* | 25 | $11.45 | SI Trade |
19:10:31 - 06-Feb-26 |
| Unknown* | 0 | $11.47 | SI Trade |
19:10:13 - 06-Feb-26 |
| Unknown* | 0 | $11.47 | SI Trade |
19:09:16 - 06-Feb-26 |
| Unknown* | 0 | $11.46 | SI Trade |
19:09:03 - 06-Feb-26 |
| Unknown* | 0 | $11.47 | SI Trade |
19:09:03 - 06-Feb-26 |
| Unknown* | 0 | $11.47 | SI Trade |
19:09:03 - 06-Feb-26 |
| Unknown* | 0 | $11.47 | SI Trade |
19:09:03 - 06-Feb-26 |
| Unknown* | 0 | $11.47 | SI Trade |
19:09:03 - 06-Feb-26 |
| Unknown* | 0 | $11.47 | SI Trade |
19:09:03 - 06-Feb-26 |
| Unknown* | 0 | $11.47 | SI Trade |
19:09:03 - 06-Feb-26 |
| Unknown* | 0 | $11.47 | SI Trade |
19:07:30 - 06-Feb-26 |
| Unknown* | 0 | $11.46 | SI Trade |
19:06:47 - 06-Feb-26 |
| Unknown* | 3 | $11.47 | SI Trade |
19:06:47 - 06-Feb-26 |
| Unknown* | 0 | $11.47 | SI Trade |
19:06:47 - 06-Feb-26 |
| Unknown* | 0 | $11.47 | SI Trade |
19:06:00 - 06-Feb-26 |
| Unknown* | 1 | $11.47 | SI Trade |
19:05:34 - 06-Feb-26 |
| Unknown* | 1 | $11.46 | SI Trade |
19:05:34 - 06-Feb-26 |
| Unknown* | 0 | $11.47 | SI Trade |
19:04:58 - 06-Feb-26 |
| Unknown* | 1 | $11.47 | SI Trade |
19:04:45 - 06-Feb-26 |
| Unknown* | 0 | $11.47 | SI Trade |
19:04:45 - 06-Feb-26 |
| Unknown* | 0 | $11.47 | SI Trade |
19:04:45 - 06-Feb-26 |
| Unknown* | 0 | $11.47 | SI Trade |
19:04:45 - 06-Feb-26 |
| Unknown* | 0 | $11.47 | SI Trade |
19:04:28 - 06-Feb-26 |
| Unknown* | 0 | $11.47 | SI Trade |
19:04:01 - 06-Feb-26 |
| Unknown* | 0 | $11.47 | SI Trade |
19:04:01 - 06-Feb-26 |
| Unknown* | 0 | $11.47 | SI Trade |
19:04:01 - 06-Feb-26 |
| Unknown* | 9 | $11.47 | SI Trade |
19:02:36 - 06-Feb-26 |
| Unknown* | 0 | $11.47 | SI Trade |
19:01:46 - 06-Feb-26 |
| Unknown* | 0 | $11.47 | SI Trade |
19:01:46 - 06-Feb-26 |
| Unknown* | 1 | $11.47 | SI Trade |
19:01:46 - 06-Feb-26 |
| Unknown* | 1 | $11.47 | SI Trade |
19:01:46 - 06-Feb-26 |
| Unknown* | 0 | $11.47 | SI Trade |
19:01:46 - 06-Feb-26 |
| Unknown* | 0 | $11.48 | SI Trade |
19:00:49 - 06-Feb-26 |
| Unknown* | 0 | $11.47 | SI Trade |
19:00:22 - 06-Feb-26 |
| Unknown* | 0 | $11.47 | SI Trade |
19:00:22 - 06-Feb-26 |
| Unknown* | 0 | $11.48 | SI Trade |
18:59:41 - 06-Feb-26 |
| Unknown* | 0 | $11.48 | SI Trade |
18:59:18 - 06-Feb-26 |
| Unknown* | 0 | $11.48 | SI Trade |
18:59:06 - 06-Feb-26 |
| Unknown* | 0 | $11.48 | SI Trade |
18:59:06 - 06-Feb-26 |
| Unknown* | 4 | $11.48 | SI Trade |
18:59:06 - 06-Feb-26 |
| Unknown* | 0 | $11.48 | SI Trade |
18:58:24 - 06-Feb-26 |
| Unknown* | 0 | $11.48 | SI Trade |
18:57:58 - 06-Feb-26 |
| Unknown* | 0 | $11.48 | SI Trade |
18:57:32 - 06-Feb-26 |
| Unknown* | 20 | $11.48 | SI Trade |
18:57:21 - 06-Feb-26 |
| Unknown* | 0 | $11.48 | SI Trade |
18:57:21 - 06-Feb-26 |
| Unknown* | 0 | $11.48 | SI Trade |
18:56:41 - 06-Feb-26 |
| Unknown* | 0 | $11.48 | SI Trade |
18:56:41 - 06-Feb-26 |
| Unknown* | 10 | $11.48 | SI Trade |
18:56:12 - 06-Feb-26 |
| Unknown* | 0 | $11.48 | SI Trade |
18:56:09 - 06-Feb-26 |
| Unknown* | 0 | $11.48 | SI Trade |
18:56:09 - 06-Feb-26 |
| Unknown* | 0 | $11.48 | SI Trade |
18:56:09 - 06-Feb-26 |
| Unknown* | 0 | $11.48 | SI Trade |
18:56:09 - 06-Feb-26 |
| Unknown* | 0 | $11.48 | SI Trade |
18:56:09 - 06-Feb-26 |
| Unknown* | 524 | $11.475 | OTC Trade |
18:55:59 - 06-Feb-26 |
| Unknown* | 9 | $11.49 | SI Trade |
18:55:54 - 06-Feb-26 |
| Unknown* | 0 | $11.49 | SI Trade |
18:55:54 - 06-Feb-26 |
| Unknown* | 4 | $11.49 | SI Trade |
18:55:54 - 06-Feb-26 |
| Unknown* | 0 | $11.49 | SI Trade |
18:54:23 - 06-Feb-26 |
| Unknown* | 0 | $11.49 | SI Trade |
18:54:23 - 06-Feb-26 |
| Unknown* | 10 | $11.49 | SI Trade |
18:54:23 - 06-Feb-26 |
| Unknown* | 0 | $11.49 | SI Trade |
18:54:23 - 06-Feb-26 |
| Unknown* | 0 | $11.49 | SI Trade |
18:54:23 - 06-Feb-26 |
| Unknown* | 0 | $11.49 | SI Trade |
18:54:23 - 06-Feb-26 |
| Unknown* | 1 | $11.48 | SI Trade |
18:54:23 - 06-Feb-26 |
| Unknown* | 1 | $11.49 | OTC Trade |
18:53:29 - 06-Feb-26 |
| Unknown* | 0 | $11.48 | SI Trade |
18:53:24 - 06-Feb-26 |
| Unknown* | 0 | $11.49 | SI Trade |
18:53:24 - 06-Feb-26 |
| Unknown* | 23 | $11.49 | SI Trade |
18:52:58 - 06-Feb-26 |
| Unknown* | 0 | $11.49 | SI Trade |
18:52:58 - 06-Feb-26 |
| Unknown* | 0 | $11.49 | SI Trade |
18:52:00 - 06-Feb-26 |
| Unknown* | 0 | $11.49 | SI Trade |
18:52:00 - 06-Feb-26 |
| Unknown* | 1 | $11.50 | SI Trade |
18:50:08 - 06-Feb-26 |
| Unknown* | 24 | $11.48 | SI Trade |
18:50:08 - 06-Feb-26 |
| Unknown* | 0 | $11.50 | SI Trade |
18:49:15 - 06-Feb-26 |
| Unknown* | 1 | $11.50 | SI Trade |
18:48:59 - 06-Feb-26 |
| Unknown* | 0 | $11.50 | SI Trade |
18:48:59 - 06-Feb-26 |
| Unknown* | 0 | $11.50 | SI Trade |
18:48:59 - 06-Feb-26 |
| Unknown* | 0 | $11.50 | SI Trade |
18:48:59 - 06-Feb-26 |
| Unknown* | 3 | $11.50 | SI Trade |
18:48:59 - 06-Feb-26 |
| Unknown* | 1 | $11.49 | SI Trade |
18:47:50 - 06-Feb-26 |
| Unknown* | 0 | $11.49 | SI Trade |
18:47:26 - 06-Feb-26 |
| Unknown* | 0 | $11.48 | SI Trade |
18:47:26 - 06-Feb-26 |
| Unknown* | 0 | $11.49 | SI Trade |
18:47:26 - 06-Feb-26 |
| Unknown* | 0 | $11.49 | SI Trade |
18:46:31 - 06-Feb-26 |
| Unknown* | 0 | $11.49 | SI Trade |
18:46:31 - 06-Feb-26 |
| Unknown* | 0 | $11.49 | SI Trade |
18:46:31 - 06-Feb-26 |
| Unknown* | 0 | $11.49 | SI Trade |
18:46:31 - 06-Feb-26 |
| Unknown* | 0 | $11.48 | SI Trade |
18:46:31 - 06-Feb-26 |
| Unknown* | 0 | $11.48 | SI Trade |
18:44:52 - 06-Feb-26 |
| Unknown* | 0 | $11.48 | SI Trade |
18:44:52 - 06-Feb-26 |
| Unknown* | 0 | $11.49 | SI Trade |
18:44:12 - 06-Feb-26 |
| Unknown* | 222 | $11.49 | SI Trade |
18:44:12 - 06-Feb-26 |
| Unknown* | 0 | $11.49 | SI Trade |
18:44:12 - 06-Feb-26 |
| Unknown* | 0 | $11.48 | SI Trade |
18:44:12 - 06-Feb-26 |
| Unknown* | 0 | $11.48 | SI Trade |
18:42:31 - 06-Feb-26 |
| Unknown* | 10 | $11.49 | SI Trade |
18:42:31 - 06-Feb-26 |
| Unknown* | 0 | $11.49 | SI Trade |
18:42:31 - 06-Feb-26 |
| Unknown* | 0 | $11.48 | SI Trade |
18:42:31 - 06-Feb-26 |
| Unknown* | 0 | $11.50 | SI Trade |
18:39:49 - 06-Feb-26 |
| Unknown* | 0 | $11.50 | SI Trade |
18:39:49 - 06-Feb-26 |
| Unknown* | 0 | $11.49 | SI Trade |
18:39:49 - 06-Feb-26 |
| Unknown* | 0 | $11.50 | SI Trade |
18:38:33 - 06-Feb-26 |
| Unknown* | 0 | $11.50 | SI Trade |
18:38:07 - 06-Feb-26 |
| Unknown* | 0 | $11.50 | SI Trade |
18:38:07 - 06-Feb-26 |
| Unknown* | 7 | $11.50 | SI Trade |
18:38:07 - 06-Feb-26 |
| Unknown* | 0 | $11.51 | SI Trade |
18:36:48 - 06-Feb-26 |
| Unknown* | 2 | $11.50 | SI Trade |
18:35:37 - 06-Feb-26 |
| Unknown* | 0 | $11.49 | SI Trade |
18:35:35 - 06-Feb-26 |
| Unknown* | 0 | $11.50 | SI Trade |
18:35:35 - 06-Feb-26 |
| Unknown* | 0 | $11.50 | SI Trade |
18:34:47 - 06-Feb-26 |
| Unknown* | 2 | $11.50 | SI Trade |
18:34:02 - 06-Feb-26 |
| Unknown* | 0 | $11.50 | SI Trade |
18:34:02 - 06-Feb-26 |
| Unknown* | 0 | $11.50 | SI Trade |
18:34:02 - 06-Feb-26 |
| Unknown* | 0 | $11.50 | SI Trade |
18:33:08 - 06-Feb-26 |
| Unknown* | 1 | $11.49 | SI Trade |
18:32:58 - 06-Feb-26 |
| Unknown* | 6 | $11.49 | SI Trade |
18:32:58 - 06-Feb-26 |
| Unknown* | 0 | $11.49 | SI Trade |
18:31:26 - 06-Feb-26 |
| Unknown* | 2 | $11.49 | SI Trade |
18:31:17 - 06-Feb-26 |
| Unknown* | 0 | $11.48 | SI Trade |
18:31:17 - 06-Feb-26 |
| Unknown* | 0 | $11.49 | SI Trade |
18:30:55 - 06-Feb-26 |
| Unknown* | 0 | $11.49 | SI Trade |
18:30:43 - 06-Feb-26 |
| Unknown* | 0 | $11.49 | SI Trade |
18:28:00 - 06-Feb-26 |
| Unknown* | 0 | $11.49 | SI Trade |
18:28:00 - 06-Feb-26 |
| Unknown* | 0 | $11.49 | SI Trade |
18:28:00 - 06-Feb-26 |
| Unknown* | 1 | $11.49 | SI Trade |
18:28:00 - 06-Feb-26 |
| Unknown* | 0 | $11.49 | SI Trade |
18:26:29 - 06-Feb-26 |
| Unknown* | 0 | $11.49 | SI Trade |
18:26:29 - 06-Feb-26 |
| Unknown* | 2 | $11.49 | SI Trade |
18:25:35 - 06-Feb-26 |
| Unknown* | 0 | $11.49 | SI Trade |
18:25:35 - 06-Feb-26 |
| Unknown* | 0 | $11.49 | SI Trade |
18:25:35 - 06-Feb-26 |
| Unknown* | 0 | $11.49 | SI Trade |
18:25:35 - 06-Feb-26 |
| Unknown* | 0 | $11.49 | SI Trade |
18:25:35 - 06-Feb-26 |
| Unknown* | 0 | $11.48 | SI Trade |
18:25:35 - 06-Feb-26 |
| Unknown* | 0 | $11.49 | SI Trade |
18:23:10 - 06-Feb-26 |
| Unknown* | 0 | $11.49 | SI Trade |
18:23:10 - 06-Feb-26 |
| Unknown* | 0 | $11.49 | SI Trade |
18:23:10 - 06-Feb-26 |
| Unknown* | 0 | $11.49 | SI Trade |
18:23:10 - 06-Feb-26 |
| Unknown* | 0 | $11.49 | SI Trade |
18:23:10 - 06-Feb-26 |
| Unknown* | 0 | $11.49 | SI Trade |
18:23:10 - 06-Feb-26 |
| Unknown* | 0 | $11.48 | SI Trade |
18:23:10 - 06-Feb-26 |
| Unknown* | 0 | $11.49 | SI Trade |
18:23:10 - 06-Feb-26 |
| Unknown* | 0 | $11.48 | SI Trade |
18:23:10 - 06-Feb-26 |
| Unknown* | 0 | $11.49 | SI Trade |
18:23:10 - 06-Feb-26 |
| Unknown* | 1 | $11.49 | OTC Trade |
18:20:54 - 06-Feb-26 |
| Unknown* | 0 | $11.48 | SI Trade |
18:20:48 - 06-Feb-26 |
| Unknown* | 6 | $11.49 | SI Trade |
18:20:48 - 06-Feb-26 |
| Unknown* | 0 | $11.49 | SI Trade |
18:20:19 - 06-Feb-26 |
| Unknown* | 0 | $11.49 | SI Trade |
18:19:55 - 06-Feb-26 |
| Unknown* | 0 | $11.49 | SI Trade |
18:19:27 - 06-Feb-26 |
| Unknown* | 0 | $11.48 | SI Trade |
18:19:27 - 06-Feb-26 |
| Unknown* | 0 | $11.49 | SI Trade |
18:19:27 - 06-Feb-26 |
| Unknown* | 0 | $11.49 | SI Trade |
18:18:45 - 06-Feb-26 |
| Unknown* | 3 | $11.49 | SI Trade |
18:18:45 - 06-Feb-26 |
| Unknown* | 0 | $11.49 | SI Trade |
18:18:45 - 06-Feb-26 |
| Unknown* | 0 | $11.49 | SI Trade |
18:17:59 - 06-Feb-26 |
| Unknown* | 0 | $11.49 | SI Trade |
18:17:59 - 06-Feb-26 |
| Unknown* | 0 | $11.49 | SI Trade |
18:17:59 - 06-Feb-26 |
| Unknown* | 0 | $11.49 | SI Trade |
18:17:59 - 06-Feb-26 |
| Unknown* | 0 | $11.49 | SI Trade |
18:15:54 - 06-Feb-26 |
| Unknown* | 3 | $11.48 | SI Trade |
18:15:54 - 06-Feb-26 |
| Unknown* | 0 | $11.49 | SI Trade |
18:15:54 - 06-Feb-26 |
| Unknown* | 0 | $11.49 | SI Trade |
18:15:54 - 06-Feb-26 |
| Unknown* | 2 | $11.49 | SI Trade |
18:15:54 - 06-Feb-26 |
| Unknown* | 0 | $11.49 | SI Trade |
18:15:54 - 06-Feb-26 |
| Unknown* | 0 | $11.49 | SI Trade |
18:15:54 - 06-Feb-26 |
| Unknown* | 0 | $11.49 | SI Trade |
18:15:54 - 06-Feb-26 |
| Unknown* | 0 | $11.48 | SI Trade |
18:15:54 - 06-Feb-26 |
| Unknown* | 0 | $11.49 | SI Trade |
18:13:06 - 06-Feb-26 |
| Unknown* | 0 | $11.50 | SI Trade |
18:12:06 - 06-Feb-26 |
| Unknown* | 0 | $11.50 | SI Trade |
18:12:01 - 06-Feb-26 |
| Unknown* | 0 | $11.49 | SI Trade |
18:11:33 - 06-Feb-26 |
| Unknown* | 0 | $11.50 | SI Trade |
18:10:04 - 06-Feb-26 |
| Unknown* | 0 | $11.50 | SI Trade |
18:10:04 - 06-Feb-26 |
| Unknown* | 0 | $11.50 | SI Trade |
18:08:43 - 06-Feb-26 |
| Unknown* | 0 | $11.50 | SI Trade |
18:08:02 - 06-Feb-26 |
| Unknown* | 0 | $11.50 | SI Trade |
18:08:02 - 06-Feb-26 |
| Unknown* | 1 | $11.50 | SI Trade |
18:07:29 - 06-Feb-26 |
| Unknown* | 2 | $11.50 | SI Trade |
18:07:29 - 06-Feb-26 |
| Unknown* | 0 | $11.49 | SI Trade |
18:06:48 - 06-Feb-26 |
| Unknown* | 0 | $11.50 | SI Trade |
18:06:28 - 06-Feb-26 |
| Unknown* | 0 | $11.50 | SI Trade |
18:06:28 - 06-Feb-26 |
| Unknown* | 0 | $11.50 | SI Trade |
18:06:28 - 06-Feb-26 |
| Unknown* | 0 | $11.50 | SI Trade |
18:06:00 - 06-Feb-26 |
| Unknown* | 0 | $11.49 | SI Trade |
18:05:26 - 06-Feb-26 |
| Unknown* | 0 | $11.49 | SI Trade |
18:04:27 - 06-Feb-26 |
| Unknown* | 0 | $11.50 | SI Trade |
18:04:17 - 06-Feb-26 |
| Unknown* | 0 | $11.50 | SI Trade |
18:04:04 - 06-Feb-26 |
| Unknown* | 0 | $11.50 | SI Trade |
18:04:04 - 06-Feb-26 |
| Unknown* | 0 | $11.50 | SI Trade |
18:04:04 - 06-Feb-26 |
| Unknown* | 1 | $11.49 | SI Trade |
18:04:04 - 06-Feb-26 |
| Unknown* | 0 | $11.50 | SI Trade |
18:03:20 - 06-Feb-26 |