| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | $14.141 | OTC Trade |
18:57:33 - 04-Apr-25 |
| Unknown* | 20 | $14.025 | OTC Trade |
18:28:20 - 04-Apr-25 |
| Unknown* | 0 | $13.98 | OTC Trade |
18:06:36 - 04-Apr-25 |
| Unknown* | 1 | $13.97 | OTC Trade |
18:06:36 - 04-Apr-25 |
| Unknown* | 49 | $13.981 | OTC Trade |
17:55:34 - 04-Apr-25 |
| Unknown* | 39 | $14.023 | OTC Trade |
17:39:16 - 04-Apr-25 |
| Unknown* | 1,000 | $14.01 | OTC Trade |
17:37:41 - 04-Apr-25 |
| Unknown* | 32 | $13.99 | OTC Trade |
17:34:04 - 04-Apr-25 |
| Unknown* | 1,000 | $14.02 | OTC Trade |
17:29:56 - 04-Apr-25 |
| Unknown* | 991 | $14.03 | OTC Trade |
17:26:17 - 04-Apr-25 |
| Unknown* | 37 | $14.042 | OTC Trade |
17:18:03 - 04-Apr-25 |
| Unknown* | 998 | $14.08 | OTC Trade |
17:16:08 - 04-Apr-25 |
| Unknown* | 2 | $14.0683 | OTC Trade |
17:10:11 - 04-Apr-25 |
| Unknown* | 32 | $14.037 | OTC Trade |
16:54:11 - 04-Apr-25 |
| Unknown* | 32 | $14.055 | OTC Trade |
16:46:00 - 04-Apr-25 |
| Unknown* | 32 | $14.06 | OTC Trade |
16:45:21 - 04-Apr-25 |
| Unknown* | 32 | $14.055 | OTC Trade |
16:39:52 - 04-Apr-25 |
| Unknown* | 32 | $14.06 | OTC Trade |
16:38:02 - 04-Apr-25 |
| Unknown* | 40 | $14.272 | OTC Trade |
16:24:58 - 04-Apr-25 |
| Unknown* | 31 | $14.285 | OTC Trade |
16:23:35 - 04-Apr-25 |
| Unknown* | 20 | $14.242 | OTC Trade |
16:08:19 - 04-Apr-25 |
| Unknown* | 20 | $14.242 | OTC Trade |
16:07:54 - 04-Apr-25 |
| Unknown* | 760 | $14.25193 | Currency Conversion Negotiated Trade |
15:51:50 - 04-Apr-25 |
| Unknown* | 32 | $14.21 | OTC Trade |
15:29:03 - 04-Apr-25 |
| Unknown* | 33 | $14.17 | OTC Trade |
15:26:02 - 04-Apr-25 |
| Unknown* | 39 | $14.236 | OTC Trade |
15:16:49 - 04-Apr-25 |
| Unknown* | 200 | $14.26 | OTC Trade |
14:53:49 - 04-Apr-25 |
| Unknown* | 32 | $14.235 | OTC Trade |
14:51:27 - 04-Apr-25 |
| Unknown* | 31 | $14.315 | OTC Trade |
14:36:34 - 04-Apr-25 |
| Unknown* | 31 | $14.27 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 31 | $14.275 | OTC Trade |
14:35:02 - 04-Apr-25 |
| Unknown* | 51 | $14.30 | OTC Trade |
12:21:46 - 04-Apr-25 |
| Unknown* | 31 | $14.665 | OTC Trade |
20:54:51 - 03-Apr-25 |
| Unknown* | 3 | $14.665 | OTC Trade |
20:48:09 - 03-Apr-25 |
| Unknown* | 140 | $14.663 | OTC Trade |
20:48:03 - 03-Apr-25 |
| Unknown* | 13 | $14.662 | OTC Trade |
20:46:06 - 03-Apr-25 |
| Unknown* | 0 | $14.67 | OTC Trade |
20:38:56 - 03-Apr-25 |
| Unknown* | 31 | $14.645 | OTC Trade |
20:35:19 - 03-Apr-25 |
| Unknown* | 42 | $14.6992 | OTC Trade |
20:00:15 - 03-Apr-25 |
| Unknown* | 31 | $14.656 | OTC Trade |
19:36:51 - 03-Apr-25 |
| Unknown* | 30 | $14.835 | OTC Trade |
17:44:09 - 03-Apr-25 |
| Unknown* | 30 | $14.86 | OTC Trade |
17:22:07 - 03-Apr-25 |
| Unknown* | 30 | $14.835 | OTC Trade |
17:16:35 - 03-Apr-25 |
| Unknown* | 30 | $14.825 | OTC Trade |
17:14:00 - 03-Apr-25 |
| Unknown* | 35 | $14.754 | OTC Trade |
15:36:59 - 03-Apr-25 |
| Unknown* | 101 | $14.68 | OTC Trade |
15:20:14 - 03-Apr-25 |
| Unknown* | 31 | $14.70 | OTC Trade |
15:18:24 - 03-Apr-25 |
| Unknown* | 35 | $14.771 | OTC Trade |
15:04:13 - 03-Apr-25 |
| Unknown* | 30 | $14.855 | OTC Trade |
14:57:41 - 03-Apr-25 |
| Unknown* | 0 | $14.976 | OTC Trade |
14:47:30 - 03-Apr-25 |
| Unknown* | 105 | $14.902 | OTC Trade |
14:32:02 - 03-Apr-25 |
| Unknown* | 30 | $15.05 | OTC Trade |
13:14:53 - 03-Apr-25 |
| Unknown* | 50 | $15.0084 | OTC Trade |
19:57:45 - 02-Apr-25 |
| Unknown* | 42 | $15.015 | OTC Trade |
19:38:57 - 02-Apr-25 |
| Unknown* | 30 | $15.015 | OTC Trade |
19:36:00 - 02-Apr-25 |
| Unknown* | 30 | $15.00 | OTC Trade |
19:14:35 - 02-Apr-25 |
| Unknown* | 5 | $15.005 | OTC Trade |
18:46:40 - 02-Apr-25 |
| Unknown* | 30 | $15.015 | OTC Trade |
18:41:54 - 02-Apr-25 |
| Unknown* | 10 | $15.015 | OTC Trade |
18:19:24 - 02-Apr-25 |
| Unknown* | 100 | $15.02 | OTC Trade |
18:09:37 - 02-Apr-25 |
| Unknown* | 7 | $14.955 | OTC Trade |
17:21:24 - 02-Apr-25 |
| Unknown* | 5 | $14.955 | OTC Trade |
17:21:05 - 02-Apr-25 |
| Unknown* | 30 | $14.945 | OTC Trade |
16:51:18 - 02-Apr-25 |
| Unknown* | 60 | $14.9884 | OTC Trade |
16:43:00 - 02-Apr-25 |
| Unknown* | 600 | $14.9884 | OTC Trade |
16:17:46 - 02-Apr-25 |
| Unknown* | 28 | $14.99 | OTC Trade |
15:42:31 - 02-Apr-25 |
| Unknown* | 30 | $14.987 | OTC Trade |
15:18:06 - 02-Apr-25 |
| Unknown* | 4 | $14.9584 | OTC Trade |
15:01:30 - 02-Apr-25 |
| Unknown* | 58 | $14.975 | OTC Trade |
14:44:08 - 02-Apr-25 |
| Unknown* | 30 | $14.99 | OTC Trade |
14:36:34 - 02-Apr-25 |
| Unknown* | 146 | $14.995 | OTC Trade |
14:35:38 - 02-Apr-25 |
| Unknown* | 30 | $14.995 | OTC Trade |
14:35:10 - 02-Apr-25 |
| Unknown* | 146 | $15.038 | OTC Trade |
14:30:17 - 02-Apr-25 |
| Unknown* | 46 | $15.0316 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 30 | $14.98 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 10 | $15.00 | OTC Trade |
14:30:00 - 02-Apr-25 |
| Unknown* | 146 | $15.038 | OTC Trade |
14:30:00 - 02-Apr-25 |
| Unknown* | 36 | $14.995 | OTC Trade |
20:24:57 - 01-Apr-25 |
| Unknown* | 36 | $14.918 | OTC Trade |
19:22:08 - 01-Apr-25 |
| Unknown* | 30 | $14.91 | OTC Trade |
19:07:29 - 01-Apr-25 |
| Unknown* | 30 | $14.9885 | OTC Trade |
18:07:28 - 01-Apr-25 |
| Unknown* | 50 | $14.9693 | OTC Trade |
17:49:34 - 01-Apr-25 |
| Unknown* | 340 | $14.97233 | Currency Conversion Negotiated Trade |
17:45:59 - 01-Apr-25 |
| Unknown* | 40 | $15.025 | OTC Trade |
17:09:47 - 01-Apr-25 |
| Unknown* | 5 | $15.02 | OTC Trade |
16:58:07 - 01-Apr-25 |
| Unknown* | 0 | $15.00 | OTC Trade |
16:45:29 - 01-Apr-25 |
| Unknown* | 36 | $14.98 | OTC Trade |
16:33:32 - 01-Apr-25 |
| Unknown* | 602 | $14.9907 | OTC Trade |
16:29:43 - 01-Apr-25 |
| Unknown* | 36 | $14.955 | OTC Trade |
16:01:50 - 01-Apr-25 |
| Unknown* | 30 | $14.91 | OTC Trade |
15:44:47 - 01-Apr-25 |
| Unknown* | 3 | $14.8992 | OTC Trade |
15:40:59 - 01-Apr-25 |
| Unknown* | 39 | $14.90 | OTC Trade |
15:39:10 - 01-Apr-25 |
| Unknown* | 46 | $14.896 | OTC Trade |
15:39:07 - 01-Apr-25 |
| Unknown* | 36 | $14.925 | OTC Trade |
14:59:48 - 01-Apr-25 |
| Unknown* | 3 | $14.9086 | OTC Trade |
14:48:39 - 01-Apr-25 |
| Unknown* | 3 | $14.9084 | OTC Trade |
14:47:23 - 01-Apr-25 |
| Unknown* | 30 | $14.87 | OTC Trade |
14:39:31 - 01-Apr-25 |
| Unknown* | 30 | $14.87 | OTC Trade |
14:37:59 - 01-Apr-25 |
| Unknown* | 187 | $14.87 | OTC Trade |
14:37:59 - 01-Apr-25 |
| Unknown* | 20 | $14.87 | OTC Trade |
14:36:25 - 01-Apr-25 |
| Unknown* | 8 | $14.9051 | OTC Trade |
14:36:13 - 01-Apr-25 |
| Unknown* | 70 | $14.96 | OTC Trade |
14:30:04 - 01-Apr-25 |
| Unknown* | 117 | $14.955 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 30 | $14.945 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 117 | $14.97 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 30 | $14.998 | OTC Trade |
14:30:02 - 01-Apr-25 |
| Unknown* | 42 | $14.71 | OTC Trade |
14:25:04 - 01-Apr-25 |
| Unknown* | 30 | $14.98 | OTC Trade |
19:52:48 - 31-Mar-25 |
| Unknown* | 60 | $14.912 | OTC Trade |
18:36:44 - 31-Mar-25 |
| Unknown* | 30 | $14.946 | OTC Trade |
17:43:14 - 31-Mar-25 |
| Unknown* | 5 | $14.9783 | OTC Trade |
16:39:45 - 31-Mar-25 |
| Unknown* | 291 | $14.90964 | OTC Trade |
15:20:11 - 31-Mar-25 |
| Unknown* | 100 | $14.90 | OTC Trade |
15:20:11 - 31-Mar-25 |
| Unknown* | 30 | $14.88 | OTC Trade |
15:13:57 - 31-Mar-25 |
| Unknown* | 30 | $14.8895 | OTC Trade |
15:11:37 - 31-Mar-25 |
| Unknown* | 30 | $14.94 | OTC Trade |
14:53:24 - 31-Mar-25 |
| Unknown* | 22 | $14.918 | OTC Trade |
14:48:48 - 31-Mar-25 |
| Unknown* | 22 | $14.94679 | Currency Conversion Negotiated Trade |
14:47:15 - 31-Mar-25 |
| Unknown* | 92 | $14.925 | OTC Trade |
14:44:16 - 31-Mar-25 |
| Unknown* | 30 | $14.96 | OTC Trade |
14:36:09 - 31-Mar-25 |
| Unknown* | 200 | $14.935 | OTC Trade |
14:33:08 - 31-Mar-25 |
| Unknown* | 205 | $14.908 | OTC Trade |
14:30:02 - 31-Mar-25 |
| Unknown* | 30 | $14.908 | OTC Trade |
14:30:02 - 31-Mar-25 |
| Unknown* | 30 | $14.928 | OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 205 | $14.926 | OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 30 | $14.926 | OTC Trade |
14:30:00 - 31-Mar-25 |
| Unknown* | 210 | $14.8077 | OTC Trade |
14:06:17 - 31-Mar-25 |
| Unknown* | 100 | $14.91 | OTC Trade |
19:58:18 - 28-Mar-25 |
| Unknown* | 30 | $14.848 | OTC Trade |
19:53:47 - 28-Mar-25 |
| Unknown* | 50 | $14.795 | OTC Trade |
17:30:18 - 28-Mar-25 |
| Unknown* | 30 | $14.818 | OTC Trade |
16:31:03 - 28-Mar-25 |
| Unknown* | 6 | $14.82014 | Currency Conversion Negotiated Trade |
15:56:28 - 28-Mar-25 |
| Unknown* | 58 | $14.825 | OTC Trade |
15:49:02 - 28-Mar-25 |
| Unknown* | 58 | $14.825 | OTC Trade |
15:48:59 - 28-Mar-25 |
| Unknown* | 112 | $14.865 | OTC Trade |
14:33:12 - 28-Mar-25 |
| Unknown* | 0 | $14.86 | OTC Trade |
14:29:11 - 28-Mar-25 |
| Unknown* | 30 | $14.845 | OTC Trade |
13:59:47 - 28-Mar-25 |
| Unknown* | 30 | $14.928 | OTC Trade |
13:37:29 - 28-Mar-25 |
| Unknown* | 177 | $14.925 | OTC Trade |
13:36:18 - 28-Mar-25 |
| Unknown* | 30 | $14.925 | OTC Trade |
13:36:18 - 28-Mar-25 |
| Unknown* | 177 | $14.918 | OTC Trade |
13:30:50 - 28-Mar-25 |
| Unknown* | 30 | $14.918 | OTC Trade |
13:30:03 - 28-Mar-25 |
| Unknown* | 177 | $14.918 | OTC Trade |
13:30:02 - 28-Mar-25 |
| Unknown* | 30 | $14.918 | OTC Trade |
13:30:02 - 28-Mar-25 |
| Unknown* | 30 | $14.89 | OTC Trade |
18:21:12 - 27-Mar-25 |
| Unknown* | 31 | $14.88 | OTC Trade |
17:02:59 - 27-Mar-25 |
| Unknown* | 30 | $14.91 | OTC Trade |
16:40:50 - 27-Mar-25 |
| Unknown* | 30 | $14.915 | OTC Trade |
16:36:22 - 27-Mar-25 |
| Unknown* | 30 | $14.92 | OTC Trade |
16:17:03 - 27-Mar-25 |
| Unknown* | 120 | $14.92 | OTC Trade |
16:09:10 - 27-Mar-25 |
| Unknown* | 30 | $14.935 | OTC Trade |
15:46:01 - 27-Mar-25 |
| Unknown* | 30 | $15.005 | OTC Trade |
14:46:48 - 27-Mar-25 |
| Unknown* | 602 | $14.9814 | OTC Trade |
14:40:43 - 27-Mar-25 |
| Unknown* | 0 | $15.0092 | OTC Trade |
14:28:21 - 27-Mar-25 |
| Unknown* | 20 | $15.0389 | OTC Trade |
14:16:53 - 27-Mar-25 |
| Unknown* | 30 | $15.02 | OTC Trade |
14:11:03 - 27-Mar-25 |
| Unknown* | 30 | $14.96 | OTC Trade |
13:36:10 - 27-Mar-25 |
| Unknown* | 49 | $14.96 | OTC Trade |
13:35:45 - 27-Mar-25 |
| Unknown* | 100 | $14.96 | OTC Trade |
13:35:45 - 27-Mar-25 |
| Unknown* | 30 | $14.942 | OTC Trade |
13:31:49 - 27-Mar-25 |
| Unknown* | 149 | $14.928 | OTC Trade |
13:30:04 - 27-Mar-25 |
| Unknown* | 149 | $14.915 | OTC Trade |
13:30:01 - 27-Mar-25 |
| Unknown* | 33 | $14.915 | OTC Trade |
19:49:22 - 26-Mar-25 |
| Unknown* | 30 | $14.855 | OTC Trade |
18:47:40 - 26-Mar-25 |
| Unknown* | 33 | $14.875 | OTC Trade |
17:56:08 - 26-Mar-25 |
| Unknown* | 33 | $14.875 | OTC Trade |
16:36:10 - 26-Mar-25 |
| Unknown* | 30 | $14.905 | OTC Trade |
15:13:07 - 26-Mar-25 |
| Unknown* | 100 | $14.908 | OTC Trade |
14:48:00 - 26-Mar-25 |
| Unknown* | 33 | $14.91 | OTC Trade |
13:58:04 - 26-Mar-25 |
| Unknown* | 83 | $14.87 | OTC Trade |
13:44:54 - 26-Mar-25 |
| Unknown* | 100 | $14.81 | OTC Trade |
13:30:06 - 26-Mar-25 |
| Unknown* | 55 | $14.842 | OTC Trade |
13:30:05 - 26-Mar-25 |
| Unknown* | 100 | $14.81 | OTC Trade |
13:30:05 - 26-Mar-25 |
| Unknown* | 30 | $14.81 | OTC Trade |
13:30:05 - 26-Mar-25 |
| Unknown* | 30 | $14.82 | OTC Trade |
13:30:01 - 26-Mar-25 |
| Unknown* | 155 | $14.805 | OTC Trade |
13:30:01 - 26-Mar-25 |
| Unknown* | 30 | $14.805 | OTC Trade |
13:30:01 - 26-Mar-25 |
| Unknown* | 30 | $14.818 | OTC Trade |
18:41:29 - 25-Mar-25 |
| Unknown* | 33 | $14.825 | OTC Trade |
17:25:06 - 25-Mar-25 |
| Unknown* | 0 | $14.78 | OTC Trade |
16:20:53 - 25-Mar-25 |
| Unknown* | 4 | $14.785 | OTC Trade |
16:20:53 - 25-Mar-25 |
| Unknown* | 33 | $14.78 | OTC Trade |
16:10:36 - 25-Mar-25 |
| Unknown* | 300 | $14.80 | OTC Trade |
15:47:47 - 25-Mar-25 |
| Unknown* | 2 | $14.83 | OTC Trade |
15:26:03 - 25-Mar-25 |
| Unknown* | 100 | $14.82 | OTC Trade |
15:12:04 - 25-Mar-25 |
| Unknown* | 33 | $14.855 | OTC Trade |
15:00:38 - 25-Mar-25 |
| Unknown* | 33 | $14.82 | OTC Trade |
14:49:20 - 25-Mar-25 |
| Unknown* | 30 | $14.83 | OTC Trade |
14:28:46 - 25-Mar-25 |
| Unknown* | 30 | $14.81 | OTC Trade |
13:35:58 - 25-Mar-25 |
| Unknown* | 30 | $14.83 | OTC Trade |
13:34:46 - 25-Mar-25 |
| Unknown* | 207 | $14.875 | OTC Trade |
13:31:09 - 25-Mar-25 |
| Unknown* | 30 | $14.94 | OTC Trade |
13:30:02 - 25-Mar-25 |
| Unknown* | 207 | $14.94 | OTC Trade |
13:30:01 - 25-Mar-25 |
| Unknown* | 30 | $14.92 | OTC Trade |
13:30:00 - 25-Mar-25 |
| Unknown* | 7 | $14.94 | OTC Trade |
13:30:00 - 25-Mar-25 |
| Unknown* | 200 | $14.92 | OTC Trade |
13:30:00 - 25-Mar-25 |
| Unknown* | 31 | $14.825 | OTC Trade |
19:20:06 - 24-Mar-25 |
| Unknown* | 31 | $14.825 | OTC Trade |
18:38:22 - 24-Mar-25 |
| Unknown* | 31 | $14.845 | OTC Trade |
18:01:45 - 24-Mar-25 |
| Unknown* | 31 | $14.835 | OTC Trade |
17:38:41 - 24-Mar-25 |