| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.04 | SI Trade |
19:14:55 - 27-Mar-26 |
| Unknown* | 4 | $11.03 | SI Trade |
19:14:55 - 27-Mar-26 |
| Unknown* | 0 | $11.04 | SI Trade |
19:14:51 - 27-Mar-26 |
| Unknown* | 0 | $11.04 | SI Trade |
19:14:51 - 27-Mar-26 |
| Unknown* | 0 | $11.04 | SI Trade |
19:14:51 - 27-Mar-26 |
| Unknown* | 2 | $11.04 | SI Trade |
19:14:01 - 27-Mar-26 |
| Unknown* | 0 | $11.04 | SI Trade |
19:14:01 - 27-Mar-26 |
| Unknown* | 0 | $11.04 | SI Trade |
19:14:01 - 27-Mar-26 |
| Unknown* | 0 | $11.04 | SI Trade |
19:14:01 - 27-Mar-26 |
| Unknown* | 1 | $11.04 | SI Trade |
19:13:09 - 27-Mar-26 |
| Unknown* | 0 | $11.04 | SI Trade |
19:13:09 - 27-Mar-26 |
| Unknown* | 0 | $11.04 | SI Trade |
19:12:38 - 27-Mar-26 |
| Unknown* | 0 | $11.04 | SI Trade |
19:12:38 - 27-Mar-26 |
| Unknown* | 2 | $11.04 | SI Trade |
19:11:42 - 27-Mar-26 |
| Unknown* | 0 | $11.04 | SI Trade |
19:11:42 - 27-Mar-26 |
| Unknown* | 1 | $11.03 | SI Trade |
19:11:23 - 27-Mar-26 |
| Unknown* | 2 | $11.04 | SI Trade |
19:11:11 - 27-Mar-26 |
| Unknown* | 2 | $11.04 | SI Trade |
19:11:07 - 27-Mar-26 |
| Unknown* | 0 | $11.04 | SI Trade |
19:11:03 - 27-Mar-26 |
| Unknown* | 0 | $11.02 | SI Trade |
19:09:27 - 27-Mar-26 |
| Unknown* | 16 | $11.02 | SI Trade |
19:09:18 - 27-Mar-26 |
| Unknown* | 0 | $11.04 | SI Trade |
19:08:21 - 27-Mar-26 |
| Unknown* | 1 | $11.04 | SI Trade |
19:08:21 - 27-Mar-26 |
| Unknown* | 0 | $11.04 | SI Trade |
19:08:21 - 27-Mar-26 |
| Unknown* | 100 | $11.0384 | OTC Trade |
19:08:04 - 27-Mar-26 |
| Unknown* | 0 | $11.03 | SI Trade |
19:07:39 - 27-Mar-26 |
| Unknown* | 0 | $11.03 | SI Trade |
19:07:39 - 27-Mar-26 |
| Unknown* | 0 | $11.02 | SI Trade |
19:07:16 - 27-Mar-26 |
| Unknown* | 293 | $11.025 | OTC Trade |
19:06:45 - 27-Mar-26 |
| Unknown* | 26 | $11.025 | OTC Trade |
19:06:45 - 27-Mar-26 |
| Unknown* | 0 | $11.02 | SI Trade |
19:06:38 - 27-Mar-26 |
| Unknown* | 0 | $11.03 | SI Trade |
19:06:38 - 27-Mar-26 |
| Unknown* | 0 | $11.03 | SI Trade |
19:06:38 - 27-Mar-26 |
| Unknown* | 3 | $11.02 | SI Trade |
19:06:38 - 27-Mar-26 |
| Unknown* | 0 | $11.03 | SI Trade |
19:05:55 - 27-Mar-26 |
| Unknown* | 0 | $11.01 | SI Trade |
19:05:55 - 27-Mar-26 |
| Unknown* | 0 | $11.02 | SI Trade |
19:05:40 - 27-Mar-26 |
| Unknown* | 0 | $11.03 | SI Trade |
19:05:37 - 27-Mar-26 |
| Unknown* | 13 | $11.03 | SI Trade |
19:05:35 - 27-Mar-26 |
| Unknown* | 0 | $11.04 | SI Trade |
19:05:33 - 27-Mar-26 |
| Unknown* | 0 | $11.04 | SI Trade |
19:05:33 - 27-Mar-26 |
| Unknown* | 0 | $11.04 | SI Trade |
19:05:09 - 27-Mar-26 |
| Unknown* | 0 | $11.04 | SI Trade |
19:04:39 - 27-Mar-26 |
| Unknown* | 0 | $11.04 | SI Trade |
19:04:11 - 27-Mar-26 |
| Unknown* | 1 | $11.04 | SI Trade |
19:04:01 - 27-Mar-26 |
| Unknown* | 0 | $11.03 | SI Trade |
19:04:01 - 27-Mar-26 |
| Unknown* | 0 | $11.05 | SI Trade |
19:03:18 - 27-Mar-26 |
| Unknown* | 0 | $11.04 | SI Trade |
19:02:01 - 27-Mar-26 |
| Unknown* | 0 | $11.05 | SI Trade |
19:01:32 - 27-Mar-26 |
| Unknown* | 0 | $11.05 | SI Trade |
19:01:32 - 27-Mar-26 |
| Unknown* | 0 | $11.07 | SI Trade |
19:00:59 - 27-Mar-26 |
| Unknown* | 0 | $11.07 | SI Trade |
19:00:48 - 27-Mar-26 |
| Unknown* | 5 | $11.07 | SI Trade |
19:00:38 - 27-Mar-26 |
| Unknown* | 1 | $11.06 | SI Trade |
19:00:38 - 27-Mar-26 |
| Unknown* | 0 | $11.06 | SI Trade |
19:00:38 - 27-Mar-26 |
| Unknown* | 0 | $11.07 | SI Trade |
19:00:38 - 27-Mar-26 |
| Unknown* | 0 | $11.07 | SI Trade |
19:00:38 - 27-Mar-26 |
| Unknown* | 0 | $11.07 | SI Trade |
19:00:38 - 27-Mar-26 |
| Unknown* | 0 | $11.07 | SI Trade |
18:59:21 - 27-Mar-26 |
| Unknown* | 0 | $11.07 | SI Trade |
18:59:21 - 27-Mar-26 |
| Unknown* | 0 | $11.07 | SI Trade |
18:59:21 - 27-Mar-26 |
| Unknown* | 1 | $11.07 | SI Trade |
18:57:36 - 27-Mar-26 |
| Unknown* | 0 | $11.07 | SI Trade |
18:57:36 - 27-Mar-26 |
| Unknown* | 1 | $11.07 | SI Trade |
18:57:36 - 27-Mar-26 |
| Unknown* | 0 | $11.06 | SI Trade |
18:57:36 - 27-Mar-26 |
| Unknown* | 0 | $11.07 | SI Trade |
18:57:36 - 27-Mar-26 |
| Unknown* | 0 | $11.07 | SI Trade |
18:57:36 - 27-Mar-26 |
| Unknown* | 0 | $11.07 | SI Trade |
18:57:36 - 27-Mar-26 |
| Unknown* | 0 | $11.07 | SI Trade |
18:57:36 - 27-Mar-26 |
| Unknown* | 0 | $11.07 | SI Trade |
18:57:36 - 27-Mar-26 |
| Unknown* | 0 | $11.05 | SI Trade |
18:55:45 - 27-Mar-26 |
| Unknown* | 0 | $11.07 | SI Trade |
18:55:45 - 27-Mar-26 |
| Unknown* | 0 | $11.07 | SI Trade |
18:55:13 - 27-Mar-26 |
| Unknown* | 0 | $11.07 | SI Trade |
18:54:56 - 27-Mar-26 |
| Unknown* | 0 | $11.07 | SI Trade |
18:54:56 - 27-Mar-26 |
| Unknown* | 0 | $11.07 | SI Trade |
18:54:56 - 27-Mar-26 |
| Unknown* | 1 | $11.07 | SI Trade |
18:54:56 - 27-Mar-26 |
| Unknown* | 0 | $11.07 | SI Trade |
18:54:56 - 27-Mar-26 |
| Unknown* | 0 | $11.07 | SI Trade |
18:53:19 - 27-Mar-26 |
| Unknown* | 0 | $11.06 | SI Trade |
18:53:09 - 27-Mar-26 |
| Unknown* | 0 | $11.07 | SI Trade |
18:53:07 - 27-Mar-26 |
| Unknown* | 0 | $11.07 | SI Trade |
18:53:07 - 27-Mar-26 |
| Unknown* | 2 | $11.06 | SI Trade |
18:51:29 - 27-Mar-26 |
| Unknown* | 0 | $11.06 | SI Trade |
18:51:07 - 27-Mar-26 |
| Unknown* | 2 | $11.06 | SI Trade |
18:50:16 - 27-Mar-26 |
| Unknown* | 0 | $11.07 | SI Trade |
18:50:16 - 27-Mar-26 |
| Unknown* | 0 | $11.07 | SI Trade |
18:50:16 - 27-Mar-26 |
| Unknown* | 10 | $11.07 | SI Trade |
18:50:16 - 27-Mar-26 |
| Unknown* | 0 | $11.07 | SI Trade |
18:49:27 - 27-Mar-26 |
| Unknown* | 2 | $11.07 | SI Trade |
18:49:27 - 27-Mar-26 |
| Unknown* | 0 | $11.08 | SI Trade |
18:48:44 - 27-Mar-26 |
| Unknown* | 0 | $11.06 | SI Trade |
18:48:44 - 27-Mar-26 |
| Unknown* | 0 | $11.07 | SI Trade |
18:48:10 - 27-Mar-26 |
| Unknown* | 2 | $11.07 | SI Trade |
18:47:54 - 27-Mar-26 |
| Unknown* | 1 | $11.07 | SI Trade |
18:47:54 - 27-Mar-26 |
| Unknown* | 0 | $11.06 | SI Trade |
18:47:54 - 27-Mar-26 |
| Unknown* | 0 | $11.06 | SI Trade |
18:47:36 - 27-Mar-26 |
| Unknown* | 0 | $11.07 | SI Trade |
18:47:36 - 27-Mar-26 |
| Unknown* | 0 | $11.06 | SI Trade |
18:47:12 - 27-Mar-26 |
| Unknown* | 0 | $11.07 | SI Trade |
18:46:45 - 27-Mar-26 |
| Unknown* | 0 | $11.07 | SI Trade |
18:46:41 - 27-Mar-26 |
| Unknown* | 0 | $11.07 | SI Trade |
18:46:41 - 27-Mar-26 |
| Unknown* | 0 | $11.07 | SI Trade |
18:46:14 - 27-Mar-26 |
| Unknown* | 0 | $11.06 | SI Trade |
18:46:14 - 27-Mar-26 |
| Unknown* | 0 | $11.06 | SI Trade |
18:45:45 - 27-Mar-26 |
| Unknown* | 0 | $11.07 | SI Trade |
18:45:05 - 27-Mar-26 |
| Unknown* | 0 | $11.07 | SI Trade |
18:45:05 - 27-Mar-26 |
| Unknown* | 0 | $11.06 | SI Trade |
18:44:27 - 27-Mar-26 |
| Unknown* | 0 | $11.05 | SI Trade |
18:44:07 - 27-Mar-26 |
| Unknown* | 2 | $11.06 | SI Trade |
18:44:01 - 27-Mar-26 |
| Unknown* | 0 | $11.05 | SI Trade |
18:43:24 - 27-Mar-26 |
| Unknown* | 2 | $11.04 | SI Trade |
18:43:15 - 27-Mar-26 |
| Unknown* | 1 | $11.05 | SI Trade |
18:43:05 - 27-Mar-26 |
| Unknown* | 0 | $11.05 | SI Trade |
18:43:05 - 27-Mar-26 |
| Unknown* | 0 | $11.05 | SI Trade |
18:42:45 - 27-Mar-26 |
| Unknown* | 0 | $11.05 | SI Trade |
18:41:21 - 27-Mar-26 |
| Unknown* | 0 | $11.05 | SI Trade |
18:41:21 - 27-Mar-26 |
| Unknown* | 0 | $11.04 | SI Trade |
18:41:21 - 27-Mar-26 |
| Unknown* | 1 | $11.05 | SI Trade |
18:40:41 - 27-Mar-26 |
| Unknown* | 0 | $11.04 | SI Trade |
18:40:35 - 27-Mar-26 |
| Unknown* | 0 | $11.04 | SI Trade |
18:40:35 - 27-Mar-26 |
| Unknown* | 0 | $11.05 | SI Trade |
18:38:43 - 27-Mar-26 |
| Unknown* | 0 | $11.05 | SI Trade |
18:38:38 - 27-Mar-26 |
| Unknown* | 0 | $11.03 | SI Trade |
18:37:19 - 27-Mar-26 |
| Unknown* | 0 | $11.04 | SI Trade |
18:36:27 - 27-Mar-26 |
| Unknown* | 0 | $11.04 | SI Trade |
18:36:19 - 27-Mar-26 |
| Unknown* | 0 | $11.04 | SI Trade |
18:35:57 - 27-Mar-26 |
| Unknown* | 0 | $11.03 | SI Trade |
18:35:34 - 27-Mar-26 |
| Unknown* | 2 | $11.04 | SI Trade |
18:35:29 - 27-Mar-26 |
| Unknown* | 0 | $11.02 | SI Trade |
18:35:17 - 27-Mar-26 |
| Unknown* | 0 | $11.03 | SI Trade |
18:34:12 - 27-Mar-26 |
| Unknown* | 0 | $11.03 | SI Trade |
18:33:49 - 27-Mar-26 |
| Unknown* | 4 | $11.02 | SI Trade |
18:33:49 - 27-Mar-26 |
| Unknown* | 0 | $11.04 | SI Trade |
18:32:51 - 27-Mar-26 |
| Unknown* | 2 | $11.04 | SI Trade |
18:32:51 - 27-Mar-26 |
| Unknown* | 0 | $11.04 | SI Trade |
18:32:51 - 27-Mar-26 |
| Unknown* | 4 | $11.04 | SI Trade |
18:32:11 - 27-Mar-26 |
| Unknown* | 0 | $11.04 | SI Trade |
18:31:44 - 27-Mar-26 |
| Unknown* | 0 | $11.03 | SI Trade |
18:30:36 - 27-Mar-26 |
| Unknown* | 0 | $11.03 | SI Trade |
18:30:36 - 27-Mar-26 |
| Unknown* | 1 | $11.03 | SI Trade |
18:30:36 - 27-Mar-26 |
| Unknown* | 0 | $11.03 | SI Trade |
18:30:36 - 27-Mar-26 |
| Unknown* | 0 | $11.03 | SI Trade |
18:30:36 - 27-Mar-26 |
| Unknown* | 0 | $11.02 | SI Trade |
18:29:16 - 27-Mar-26 |
| Unknown* | 0 | $11.02 | SI Trade |
18:29:00 - 27-Mar-26 |
| Unknown* | 0 | $11.04 | SI Trade |
18:28:31 - 27-Mar-26 |
| Unknown* | 0 | $11.04 | SI Trade |
18:28:31 - 27-Mar-26 |
| Unknown* | 0 | $11.04 | SI Trade |
18:27:48 - 27-Mar-26 |
| Unknown* | 0 | $11.03 | SI Trade |
18:27:37 - 27-Mar-26 |
| Unknown* | 0 | $11.03 | SI Trade |
18:27:13 - 27-Mar-26 |
| Unknown* | 0 | $11.04 | SI Trade |
18:27:13 - 27-Mar-26 |
| Unknown* | 0 | $11.04 | SI Trade |
18:26:23 - 27-Mar-26 |
| Unknown* | 2 | $11.03 | SI Trade |
18:26:22 - 27-Mar-26 |
| Unknown* | 1 | $11.03 | SI Trade |
18:25:33 - 27-Mar-26 |
| Unknown* | 1 | $11.05 | SI Trade |
18:25:14 - 27-Mar-26 |
| Unknown* | 0 | $11.06 | SI Trade |
18:25:04 - 27-Mar-26 |
| Unknown* | 0 | $11.06 | SI Trade |
18:25:04 - 27-Mar-26 |
| Unknown* | 3 | $11.05 | SI Trade |
18:24:31 - 27-Mar-26 |
| Unknown* | 0 | $11.06 | SI Trade |
18:24:31 - 27-Mar-26 |
| Unknown* | 0 | $11.06 | SI Trade |
18:23:48 - 27-Mar-26 |
| Unknown* | 0 | $11.06 | SI Trade |
18:23:48 - 27-Mar-26 |
| Unknown* | 0 | $11.05 | SI Trade |
18:23:48 - 27-Mar-26 |
| Unknown* | 0 | $11.05 | SI Trade |
18:23:08 - 27-Mar-26 |
| Unknown* | 0 | $11.06 | SI Trade |
18:23:08 - 27-Mar-26 |
| Unknown* | 2 | $11.06 | SI Trade |
18:23:08 - 27-Mar-26 |
| Unknown* | 0 | $11.08 | SI Trade |
18:21:45 - 27-Mar-26 |
| Unknown* | 0 | $11.07 | SI Trade |
18:20:50 - 27-Mar-26 |
| Unknown* | 0 | $11.08 | SI Trade |
18:20:50 - 27-Mar-26 |
| Unknown* | 1 | $11.08 | SI Trade |
18:19:42 - 27-Mar-26 |
| Unknown* | 0 | $11.08 | SI Trade |
18:19:42 - 27-Mar-26 |
| Unknown* | 0 | $11.07 | SI Trade |
18:19:42 - 27-Mar-26 |
| Unknown* | 4 | $11.07 | SI Trade |
18:19:18 - 27-Mar-26 |
| Unknown* | 0 | $11.08 | SI Trade |
18:19:18 - 27-Mar-26 |
| Unknown* | 0 | $11.08 | SI Trade |
18:18:41 - 27-Mar-26 |
| Unknown* | 0 | $11.07 | SI Trade |
18:18:41 - 27-Mar-26 |
| Unknown* | 0 | $11.07 | SI Trade |
18:18:41 - 27-Mar-26 |
| Unknown* | 0 | $11.08 | SI Trade |
18:17:32 - 27-Mar-26 |
| Unknown* | 0 | $11.09 | SI Trade |
18:17:12 - 27-Mar-26 |
| Unknown* | 23 | $11.09 | SI Trade |
18:16:57 - 27-Mar-26 |
| Unknown* | 0 | $11.09 | SI Trade |
18:16:57 - 27-Mar-26 |
| Unknown* | 0 | $11.08 | SI Trade |
18:16:37 - 27-Mar-26 |
| Unknown* | 1 | $11.08 | SI Trade |
18:16:37 - 27-Mar-26 |
| Unknown* | 1 | $11.08 | SI Trade |
18:16:37 - 27-Mar-26 |
| Unknown* | 0 | $11.11 | SI Trade |
18:15:34 - 27-Mar-26 |
| Unknown* | 0 | $11.11 | SI Trade |
18:15:07 - 27-Mar-26 |
| Unknown* | 0 | $11.11 | SI Trade |
18:15:07 - 27-Mar-26 |
| Unknown* | 0 | $11.10 | SI Trade |
18:14:42 - 27-Mar-26 |
| Unknown* | 0 | $11.10 | SI Trade |
18:14:12 - 27-Mar-26 |
| Unknown* | 0 | $11.10 | SI Trade |
18:14:00 - 27-Mar-26 |
| Unknown* | 0 | $11.11 | SI Trade |
18:13:33 - 27-Mar-26 |
| Unknown* | 0 | $11.11 | SI Trade |
18:13:33 - 27-Mar-26 |
| Unknown* | 0 | $11.09 | SI Trade |
18:13:33 - 27-Mar-26 |
| Unknown* | 2 | $11.09 | SI Trade |
18:13:33 - 27-Mar-26 |
| Unknown* | 0 | $11.11 | SI Trade |
18:13:33 - 27-Mar-26 |
| Unknown* | 0 | $11.10 | SI Trade |
18:12:30 - 27-Mar-26 |
| Unknown* | 0 | $11.11 | SI Trade |
18:11:50 - 27-Mar-26 |
| Unknown* | 2 | $11.09 | SI Trade |
18:11:50 - 27-Mar-26 |
| Unknown* | 0 | $11.11 | SI Trade |
18:11:50 - 27-Mar-26 |
| Unknown* | 20 | $11.10 | SI Trade |
18:10:23 - 27-Mar-26 |
| Unknown* | 1 | $11.11 | SI Trade |
18:10:23 - 27-Mar-26 |