| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 13.02626 | 13.02626 | 13.02626 | 13.02626 | 3,163 |
| 15th Sep 2025 (Mon) | 13.02626 | 13.02626 | 13.02626 | 13.02626 | 2,124 |
| 12th Sep 2025 (Fri) | 13.08004 | 13.08004 | 13.08004 | 13.08004 | 2,681 |
| 11th Sep 2025 (Thu) | 12.87483 | 12.87483 | 12.87483 | 12.87483 | 1,228 |
| 10th Sep 2025 (Wed) | 12.87483 | 12.87483 | 12.87483 | 12.87483 | 2,481 |
| 9th Sep 2025 (Tue) | 13.15953 | 13.15953 | 13.15953 | 13.15953 | 1,425 |
| 8th Sep 2025 (Mon) | 13.15953 | 13.15953 | 13.15953 | 13.15953 | 2,778 |
| 5th Sep 2025 (Fri) | 13.15953 | 13.15953 | 13.15953 | 13.15953 | 2,055 |
| 4th Sep 2025 (Thu) | 13.15953 | 13.15953 | 13.15953 | 13.15953 | 3,019 |
| 3rd Sep 2025 (Wed) | 13.40125 | 13.40125 | 13.40125 | 13.40125 | 1,518 |
| 2nd Sep 2025 (Tue) | 13.40125 | 13.40125 | 13.40125 | 13.40125 | 6,435 |
| 1st Sep 2025 (Mon) | 13.40125 | 13.40125 | 13.40125 | 13.40125 | 0 |
| 29th Aug 2025 (Fri) | 13.40125 | 13.40125 | 13.40125 | 13.40125 | 1,332 |
| 28th Aug 2025 (Thu) | 13.40125 | 13.40125 | 13.40125 | 13.40125 | 2,258 |
| 27th Aug 2025 (Wed) | 13.213 | 13.213 | 13.213 | 13.213 | 1,391 |
| 26th Aug 2025 (Tue) | 13.213 | 13.213 | 13.213 | 13.213 | 1,178 |
| 25th Aug 2025 (Mon) | 13.213 | 13.213 | 13.213 | 13.213 | 0 |
| 22nd Aug 2025 (Fri) | 13.213 | 13.213 | 13.213 | 13.213 | 2,821 |
| 21st Aug 2025 (Thu) | 13.213 | 13.213 | 13.213 | 13.213 | 986 |
| 20th Aug 2025 (Wed) | 13.213 | 13.213 | 13.213 | 13.213 | 840 |
| 19th Aug 2025 (Tue) | 13.213 | 13.213 | 13.213 | 13.213 | 3,061 |
| 18th Aug 2025 (Mon) | 13.25044 | 13.25044 | 13.25044 | 13.25044 | 1,544 |
| 15th Aug 2025 (Fri) | 13.19187 | 13.19187 | 13.19187 | 13.19187 | 2,939 |
| 14th Aug 2025 (Thu) | 13.19187 | 13.19187 | 13.19187 | 13.19187 | 1,039 |
| 13th Aug 2025 (Wed) | 13.29601 | 13.29601 | 13.29601 | 13.29601 | 1,276 |
| 12th Aug 2025 (Tue) | 13.10687 | 13.10687 | 13.10687 | 13.10687 | 1,533 |
| 11th Aug 2025 (Mon) | 13.10687 | 13.10687 | 13.10687 | 13.10687 | 1,276 |
| 8th Aug 2025 (Fri) | 12.97004 | 12.97004 | 12.97004 | 12.97004 | 2,501 |
| 7th Aug 2025 (Thu) | 12.97004 | 12.97004 | 12.97004 | 12.97004 | 1,459 |
| 6th Aug 2025 (Wed) | 13.70528 | 13.70528 | 13.70528 | 13.70528 | 1,011 |
| 5th Aug 2025 (Tue) | 13.70528 | 13.70528 | 13.70528 | 13.70528 | 1,939 |
| 4th Aug 2025 (Mon) | 13.70528 | 13.70528 | 13.70528 | 13.70528 | 1,951 |
| 1st Aug 2025 (Fri) | 13.70528 | 13.70528 | 13.70528 | 13.70528 | 4,801 |
| 31st Jul 2025 (Thu) | 13.70528 | 13.70528 | 13.70528 | 13.70528 | 9,944 |
| 30th Jul 2025 (Wed) | 13.70528 | 13.70528 | 13.70528 | 13.70528 | 1,681 |
| 29th Jul 2025 (Tue) | 13.47481 | 13.47481 | 13.47481 | 13.47481 | 1,846 |
| 28th Jul 2025 (Mon) | 13.47481 | 13.47481 | 13.47481 | 13.47481 | 6,230 |
| 25th Jul 2025 (Fri) | 13.60635 | 13.60635 | 13.60635 | 13.60635 | 1,672 |
| 24th Jul 2025 (Thu) | 13.73731 | 13.73731 | 13.73731 | 13.73731 | 1,771 |
| 23rd Jul 2025 (Wed) | 13.73731 | 13.73731 | 13.73731 | 13.73731 | 2,114 |
| 22nd Jul 2025 (Tue) | 14.09021 | 14.09021 | 14.09021 | 14.09021 | 1,684 |
| 21st Jul 2025 (Mon) | 14.09021 | 14.09021 | 14.09021 | 14.09021 | 2,944 |
| 18th Jul 2025 (Fri) | 14.09021 | 14.09021 | 14.09021 | 14.09021 | 4,651 |
| 17th Jul 2025 (Thu) | 14.09021 | 14.09021 | 14.09021 | 14.09021 | 998 |