| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.46 | 11.46 | 11.46 | 11.46 | 6,964 |
| 5th Feb 2026 (Thu) | 11.74 | 11.74 | 11.74 | 11.74 | 4,801 |
| 4th Feb 2026 (Wed) | 11.77 | 11.77 | 11.77 | 11.77 | 5,004 |
| 3rd Feb 2026 (Tue) | 11.48 | 11.48 | 11.48 | 11.48 | 5,856 |
| 2nd Feb 2026 (Mon) | 11.66 | 11.66 | 11.66 | 11.66 | 6,981 |
| 30th Jan 2026 (Fri) | 11.57 | 11.57 | 11.57 | 11.57 | 4,966 |
| 29th Jan 2026 (Thu) | 11.46 | 11.46 | 11.46 | 11.46 | 3,062 |
| 28th Jan 2026 (Wed) | 11.32 | 11.32 | 11.32 | 11.32 | 3,548 |
| 27th Jan 2026 (Tue) | 11.33355 | 11.33355 | 11.33355 | 11.33355 | 1,345 |
| 26th Jan 2026 (Mon) | 11.33355 | 11.33355 | 11.33355 | 11.33355 | 2,915 |
| 23rd Jan 2026 (Fri) | 11.33355 | 11.33355 | 11.33355 | 11.33355 | 2,550 |
| 22nd Jan 2026 (Thu) | 11.33355 | 11.33355 | 11.33355 | 11.33355 | 3,202 |
| 21st Jan 2026 (Wed) | 11.33355 | 11.33355 | 11.33355 | 11.33355 | 1,341 |
| 20th Jan 2026 (Tue) | 11.33355 | 11.33355 | 11.33355 | 11.33355 | 5,867 |
| 19th Jan 2026 (Mon) | 11.33355 | 11.33355 | 11.33355 | 11.33355 | 0 |
| 16th Jan 2026 (Fri) | 11.33355 | 11.33355 | 11.33355 | 11.33355 | 3,254 |
| 15th Jan 2026 (Thu) | 11.33355 | 11.33355 | 11.33355 | 11.33355 | 3,351 |
| 14th Jan 2026 (Wed) | 11.33355 | 11.33355 | 11.33355 | 11.33355 | 1,808 |
| 13th Jan 2026 (Tue) | 10.45231 | 10.45231 | 10.45231 | 10.45231 | 1,889 |
| 12th Jan 2026 (Mon) | 10.45231 | 10.45231 | 10.45231 | 10.45231 | 10,406 |
| 9th Jan 2026 (Fri) | 10.45231 | 10.45231 | 10.45231 | 10.45231 | 1,418 |
| 8th Jan 2026 (Thu) | 10.45231 | 10.45231 | 10.45231 | 10.45231 | 2,690 |
| 7th Jan 2026 (Wed) | 10.45231 | 10.45231 | 10.45231 | 10.45231 | 6,259 |
| 6th Jan 2026 (Tue) | 10.45231 | 10.45231 | 10.45231 | 10.45231 | 3,588 |
| 5th Jan 2026 (Mon) | 10.45231 | 10.45231 | 10.45231 | 10.45231 | 4,198 |
| 2nd Jan 2026 (Fri) | 10.45231 | 10.45231 | 10.45231 | 10.45231 | 6,989 |
| 1st Jan 2026 (Thu) | 10.45231 | 10.45231 | 10.45231 | 10.45231 | 0 |
| 31st Dec 2025 (Wed) | 10.45231 | 10.45231 | 10.45231 | 10.45231 | 3,043 |
| 30th Dec 2025 (Tue) | 10.45231 | 10.45231 | 10.45231 | 10.45231 | 15,598 |
| 29th Dec 2025 (Mon) | 10.45231 | 10.45231 | 10.45231 | 10.45231 | 5,197 |
| 26th Dec 2025 (Fri) | 10.45231 | 10.45231 | 10.45231 | 10.45231 | 0 |
| 25th Dec 2025 (Thu) | 10.45231 | 10.45231 | 10.45231 | 10.45231 | 0 |
| 24th Dec 2025 (Wed) | 10.45231 | 10.45231 | 10.45231 | 10.45231 | 3,386 |
| 23rd Dec 2025 (Tue) | 10.45231 | 10.45231 | 10.45231 | 10.45231 | 5,686 |
| 22nd Dec 2025 (Mon) | 10.99615 | 10.99615 | 10.99615 | 10.99615 | 5,978 |
| 19th Dec 2025 (Fri) | 10.99615 | 10.99615 | 10.99615 | 10.99615 | 3,770 |
| 18th Dec 2025 (Thu) | 10.99615 | 10.99615 | 10.99615 | 10.99615 | 1,782 |
| 17th Dec 2025 (Wed) | 10.99615 | 10.99615 | 10.99615 | 10.99615 | 3,624 |
| 16th Dec 2025 (Tue) | 10.84766 | 10.84766 | 10.84766 | 10.84766 | 9,589 |
| 15th Dec 2025 (Mon) | 10.84766 | 10.84766 | 10.84766 | 10.84766 | 3,917 |
| 12th Dec 2025 (Fri) | 10.84766 | 10.84766 | 10.84766 | 10.84766 | 2,211 |
| 11th Dec 2025 (Thu) | 10.84766 | 10.84766 | 10.84766 | 10.84766 | 1,221 |
| 10th Dec 2025 (Wed) | 10.76195 | 10.76195 | 10.76195 | 10.76195 | 1,911 |
| 9th Dec 2025 (Tue) | 10.76195 | 10.76195 | 10.76195 | 10.76195 | 1,520 |
| 8th Dec 2025 (Mon) | 10.76195 | 10.76195 | 10.76195 | 10.76195 | 3,525 |