| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 11.04 | 11.04 | 11.04 | 11.04 | 3,908 |
| 26th Mar 2026 (Thu) | 11.27 | 11.27 | 11.27 | 11.27 | 3,504 |
| 25th Mar 2026 (Wed) | 11.28 | 11.28 | 11.28 | 11.28 | 5,369 |
| 24th Mar 2026 (Tue) | 11.34 | 11.34 | 11.34 | 11.34 | 4,922 |
| 23rd Mar 2026 (Mon) | 11.70 | 11.70 | 11.70 | 11.70 | 7,427 |
| 20th Mar 2026 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 6,213 |
| 19th Mar 2026 (Thu) | 12.10 | 12.10 | 12.10 | 12.10 | 5,452 |
| 18th Mar 2026 (Wed) | 12.02 | 12.02 | 12.02 | 12.02 | 3,344 |
| 17th Mar 2026 (Tue) | 12.26 | 12.26 | 12.26 | 12.26 | 2,599 |
| 16th Mar 2026 (Mon) | 12.26 | 12.26 | 12.26 | 12.26 | 4,251 |
| 13th Mar 2026 (Fri) | 12.04 | 12.04 | 12.04 | 12.04 | 3,045 |
| 12th Mar 2026 (Thu) | 12.18 | 12.18 | 12.18 | 12.18 | 2,374 |
| 11th Mar 2026 (Wed) | 12.19 | 12.19 | 12.19 | 12.19 | 2,676 |
| 10th Mar 2026 (Tue) | 12.34 | 12.34 | 12.34 | 12.34 | 4,011 |
| 9th Mar 2026 (Mon) | 12.33 | 12.33 | 12.33 | 12.33 | 6,505 |
| 6th Mar 2026 (Fri) | 12.41 | 12.41 | 12.41 | 12.41 | 3,876 |
| 5th Mar 2026 (Thu) | 12.44 | 12.44 | 12.44 | 12.44 | 4,002 |
| 4th Mar 2026 (Wed) | 12.47 | 12.47 | 12.47 | 12.47 | 4,143 |
| 3rd Mar 2026 (Tue) | 12.36 | 12.36 | 12.36 | 12.36 | 5,452 |
| 2nd Mar 2026 (Mon) | 12.34 | 12.34 | 12.34 | 12.34 | 8,475 |
| 27th Feb 2026 (Fri) | 12.60 | 12.60 | 12.60 | 12.60 | 5,298 |
| 26th Feb 2026 (Thu) | 12.67 | 12.67 | 12.67 | 12.67 | 3,891 |
| 25th Feb 2026 (Wed) | 12.37 | 12.37 | 12.37 | 12.37 | 5,783 |
| 24th Feb 2026 (Tue) | 12.52 | 12.52 | 12.52 | 12.52 | 2,174 |
| 23rd Feb 2026 (Mon) | 12.80 | 12.80 | 12.80 | 12.80 | 8,536 |
| 20th Feb 2026 (Fri) | 12.61 | 12.61 | 12.61 | 12.61 | 13,067 |
| 19th Feb 2026 (Thu) | 12.11 | 12.11 | 12.11 | 12.11 | 13,115 |
| 18th Feb 2026 (Wed) | 11.46 | 11.46 | 11.46 | 11.46 | 7,803 |
| 17th Feb 2026 (Tue) | 11.69 | 11.69 | 11.69 | 11.69 | 7,160 |
| 16th Feb 2026 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| 13th Feb 2026 (Fri) | 11.72 | 11.72 | 11.72 | 11.72 | 2,371 |
| 12th Feb 2026 (Thu) | 11.53 | 11.53 | 11.53 | 11.53 | 4,532 |
| 11th Feb 2026 (Wed) | 11.64 | 11.64 | 11.64 | 11.64 | 3,609 |
| 10th Feb 2026 (Tue) | 11.68 | 11.68 | 11.68 | 11.68 | 4,417 |
| 9th Feb 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 7,407 |
| 6th Feb 2026 (Fri) | 11.46 | 11.46 | 11.46 | 11.46 | 6,964 |
| 5th Feb 2026 (Thu) | 11.74 | 11.74 | 11.74 | 11.74 | 4,801 |
| 4th Feb 2026 (Wed) | 11.77 | 11.77 | 11.77 | 11.77 | 5,004 |
| 3rd Feb 2026 (Tue) | 11.48 | 11.48 | 11.48 | 11.48 | 5,856 |
| 2nd Feb 2026 (Mon) | 11.66 | 11.66 | 11.66 | 11.66 | 6,981 |
| 30th Jan 2026 (Fri) | 11.57 | 11.57 | 11.57 | 11.57 | 4,966 |
| 29th Jan 2026 (Thu) | 11.46 | 11.46 | 11.46 | 11.46 | 3,062 |