| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 10.45231 | 10.45231 | 10.45231 | 10.45231 | 0 |
| 25th Dec 2025 (Thu) | 10.45231 | 10.45231 | 10.45231 | 10.45231 | 0 |
| 24th Dec 2025 (Wed) | 10.45231 | 10.45231 | 10.45231 | 10.45231 | 3,386 |
| 23rd Dec 2025 (Tue) | 10.45231 | 10.45231 | 10.45231 | 10.45231 | 5,686 |
| 22nd Dec 2025 (Mon) | 10.99615 | 10.99615 | 10.99615 | 10.99615 | 5,978 |
| 19th Dec 2025 (Fri) | 10.99615 | 10.99615 | 10.99615 | 10.99615 | 3,770 |
| 18th Dec 2025 (Thu) | 10.99615 | 10.99615 | 10.99615 | 10.99615 | 1,782 |
| 17th Dec 2025 (Wed) | 10.99615 | 10.99615 | 10.99615 | 10.99615 | 3,624 |
| 16th Dec 2025 (Tue) | 10.84766 | 10.84766 | 10.84766 | 10.84766 | 9,589 |
| 15th Dec 2025 (Mon) | 10.84766 | 10.84766 | 10.84766 | 10.84766 | 3,917 |
| 12th Dec 2025 (Fri) | 10.84766 | 10.84766 | 10.84766 | 10.84766 | 2,211 |
| 11th Dec 2025 (Thu) | 10.84766 | 10.84766 | 10.84766 | 10.84766 | 1,221 |
| 10th Dec 2025 (Wed) | 10.76195 | 10.76195 | 10.76195 | 10.76195 | 1,911 |
| 9th Dec 2025 (Tue) | 10.76195 | 10.76195 | 10.76195 | 10.76195 | 1,520 |
| 8th Dec 2025 (Mon) | 10.76195 | 10.76195 | 10.76195 | 10.76195 | 3,525 |
| 5th Dec 2025 (Fri) | 10.76195 | 10.76195 | 10.76195 | 10.76195 | 2,649 |
| 4th Dec 2025 (Thu) | 10.76195 | 10.76195 | 10.76195 | 10.76195 | 2,714 |
| 3rd Dec 2025 (Wed) | 10.76195 | 10.76195 | 10.76195 | 10.76195 | 4,701 |
| 2nd Dec 2025 (Tue) | 10.56431 | 10.56431 | 10.56431 | 10.56431 | 4,253 |
| 1st Dec 2025 (Mon) | 10.56431 | 10.56431 | 10.56431 | 10.56431 | 4,013 |
| 28th Nov 2025 (Fri) | 10.56431 | 10.56431 | 10.56431 | 10.56431 | 9,665 |
| 27th Nov 2025 (Thu) | 10.56431 | 10.56431 | 10.56431 | 10.56431 | 0 |
| 26th Nov 2025 (Wed) | 10.56431 | 10.56431 | 10.56431 | 10.56431 | 1,816 |
| 25th Nov 2025 (Tue) | 10.56431 | 10.56431 | 10.56431 | 10.56431 | 1,831 |
| 24th Nov 2025 (Mon) | 10.56431 | 10.56431 | 10.56431 | 10.56431 | 4,344 |
| 21st Nov 2025 (Fri) | 10.56431 | 10.56431 | 10.56431 | 10.56431 | 883 |
| 20th Nov 2025 (Thu) | 10.56431 | 10.56431 | 10.56431 | 10.56431 | 3,327 |
| 19th Nov 2025 (Wed) | 11.16424 | 11.16424 | 11.16424 | 11.16424 | 1,474 |
| 18th Nov 2025 (Tue) | 11.16424 | 11.16424 | 11.16424 | 11.16424 | 2,602 |
| 17th Nov 2025 (Mon) | 11.16424 | 11.16424 | 11.16424 | 11.16424 | 3,652 |
| 14th Nov 2025 (Fri) | 11.32861 | 11.32861 | 11.32861 | 11.32861 | 2,219 |
| 13th Nov 2025 (Thu) | 11.32861 | 11.32861 | 11.32861 | 11.32861 | 1,744 |
| 12th Nov 2025 (Wed) | 11.32861 | 11.32861 | 11.32861 | 11.32861 | 2,922 |
| 11th Nov 2025 (Tue) | 10.89196 | 10.89196 | 10.89196 | 10.89196 | 2,336 |
| 10th Nov 2025 (Mon) | 10.89196 | 10.89196 | 10.89196 | 10.89196 | 4,740 |
| 7th Nov 2025 (Fri) | 10.89196 | 10.89196 | 10.89196 | 10.89196 | 2,180 |
| 6th Nov 2025 (Thu) | 10.89196 | 10.89196 | 10.89196 | 10.89196 | 19,436 |
| 5th Nov 2025 (Wed) | 10.89196 | 10.89196 | 10.89196 | 10.89196 | 1,372 |
| 4th Nov 2025 (Tue) | 10.89196 | 10.89196 | 10.89196 | 10.89196 | 7,696 |
| 3rd Nov 2025 (Mon) | 11.21927 | 11.21927 | 11.21927 | 11.21927 | 6,731 |
| 31st Oct 2025 (Fri) | 11.29147 | 11.29147 | 11.29147 | 11.29147 | 1,937 |
| 30th Oct 2025 (Thu) | 11.29147 | 11.29147 | 11.29147 | 11.29147 | 1,766 |
| 29th Oct 2025 (Wed) | 11.29147 | 11.29147 | 11.29147 | 11.29147 | 3,153 |