Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Comme (0IVQ) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 11.32861 11.32861 11.32861 11.32861 2,219
13th Nov 2025 (Thu) 11.32861 11.32861 11.32861 11.32861 1,744
12th Nov 2025 (Wed) 11.32861 11.32861 11.32861 11.32861 2,922
11th Nov 2025 (Tue) 10.89196 10.89196 10.89196 10.89196 2,336
10th Nov 2025 (Mon) 10.89196 10.89196 10.89196 10.89196 4,740
7th Nov 2025 (Fri) 10.89196 10.89196 10.89196 10.89196 2,180
6th Nov 2025 (Thu) 10.89196 10.89196 10.89196 10.89196 19,436
5th Nov 2025 (Wed) 10.89196 10.89196 10.89196 10.89196 1,372
4th Nov 2025 (Tue) 10.89196 10.89196 10.89196 10.89196 7,696
3rd Nov 2025 (Mon) 11.21927 11.21927 11.21927 11.21927 6,731
31st Oct 2025 (Fri) 11.29147 11.29147 11.29147 11.29147 1,937
30th Oct 2025 (Thu) 11.29147 11.29147 11.29147 11.29147 1,766
29th Oct 2025 (Wed) 11.29147 11.29147 11.29147 11.29147 3,153
28th Oct 2025 (Tue) 11.29915 11.29915 11.29915 11.29915 2,777
27th Oct 2025 (Mon) 11.29915 11.29915 11.29915 11.29915 4,890
24th Oct 2025 (Fri) 11.29915 11.29915 11.29915 11.29915 5,135
23rd Oct 2025 (Thu) 11.29915 11.29915 11.29915 11.29915 3,275
22nd Oct 2025 (Wed) 11.65 11.65 11.65 11.65 2,779
21st Oct 2025 (Tue) 11.65 11.65 11.65 11.65 1,694
20th Oct 2025 (Mon) 11.65 11.65 11.65 11.65 1,518
17th Oct 2025 (Fri) 11.65 11.65 11.65 11.65 1,451
16th Oct 2025 (Thu) 11.65 11.65 11.65 11.65 1,049
15th Oct 2025 (Wed) 11.65 11.65 11.65 11.65 1,917
14th Oct 2025 (Tue) 11.54056 11.54056 11.54056 11.54056 1,731
13th Oct 2025 (Mon) 11.5089 11.5089 11.5089 11.5089 2,809
10th Oct 2025 (Fri) 11.5089 11.5089 11.5089 11.5089 2,573
9th Oct 2025 (Thu) 12.69904 12.69904 12.69904 12.69904 5,705
8th Oct 2025 (Wed) 12.69904 12.69904 12.69904 12.69904 6,432
7th Oct 2025 (Tue) 12.69904 12.69904 12.69904 12.69904 6,071
6th Oct 2025 (Mon) 12.69904 12.69904 12.69904 12.69904 8,654
3rd Oct 2025 (Fri) 12.69904 12.69904 12.69904 12.69904 1,703
2nd Oct 2025 (Thu) 12.69904 12.69904 12.69904 12.69904 2,982
1st Oct 2025 (Wed) 12.69904 12.69904 12.69904 12.69904 3,855
30th Sep 2025 (Tue) 12.69904 12.69904 12.69904 12.69904 2,643
29th Sep 2025 (Mon) 12.69904 12.69904 12.69904 12.69904 5,894
26th Sep 2025 (Fri) 12.69904 12.69904 12.69904 12.69904 1,845
25th Sep 2025 (Thu) 12.69904 12.69904 12.69904 12.69904 3,535
24th Sep 2025 (Wed) 12.69904 12.69904 12.69904 12.69904 2,925
23rd Sep 2025 (Tue) 12.69904 12.69904 12.69904 12.69904 690
22nd Sep 2025 (Mon) 12.69904 12.69904 12.69904 12.69904 1,682
19th Sep 2025 (Fri) 13.00495 13.00495 13.00495 13.00495 1,742
18th Sep 2025 (Thu) 13.02626 13.02626 13.02626 13.02626 871
17th Sep 2025 (Wed) 13.02626 13.02626 13.02626 13.02626 1,227
16th Sep 2025 (Tue) 13.02626 13.02626 13.02626 13.02626 3,163
15th Sep 2025 (Mon) 13.02626 13.02626 13.02626 13.02626 2,124
FTSE 100 Latest
Value9,698.37
Change-109.31