Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Comme (0IVQ) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 11.65 11.65 11.65 11.65 1,451
16th Oct 2025 (Thu) 11.65 11.65 11.65 11.65 1,049
15th Oct 2025 (Wed) 11.65 11.65 11.65 11.65 1,917
14th Oct 2025 (Tue) 11.54056 11.54056 11.54056 11.54056 1,731
13th Oct 2025 (Mon) 11.5089 11.5089 11.5089 11.5089 2,809
10th Oct 2025 (Fri) 11.5089 11.5089 11.5089 11.5089 2,573
9th Oct 2025 (Thu) 12.69904 12.69904 12.69904 12.69904 5,705
8th Oct 2025 (Wed) 12.69904 12.69904 12.69904 12.69904 6,432
7th Oct 2025 (Tue) 12.69904 12.69904 12.69904 12.69904 6,071
6th Oct 2025 (Mon) 12.69904 12.69904 12.69904 12.69904 8,654
3rd Oct 2025 (Fri) 12.69904 12.69904 12.69904 12.69904 1,703
2nd Oct 2025 (Thu) 12.69904 12.69904 12.69904 12.69904 2,982
1st Oct 2025 (Wed) 12.69904 12.69904 12.69904 12.69904 3,855
30th Sep 2025 (Tue) 12.69904 12.69904 12.69904 12.69904 2,643
29th Sep 2025 (Mon) 12.69904 12.69904 12.69904 12.69904 5,894
26th Sep 2025 (Fri) 12.69904 12.69904 12.69904 12.69904 1,845
25th Sep 2025 (Thu) 12.69904 12.69904 12.69904 12.69904 3,535
24th Sep 2025 (Wed) 12.69904 12.69904 12.69904 12.69904 2,925
23rd Sep 2025 (Tue) 12.69904 12.69904 12.69904 12.69904 690
22nd Sep 2025 (Mon) 12.69904 12.69904 12.69904 12.69904 1,682
19th Sep 2025 (Fri) 13.00495 13.00495 13.00495 13.00495 1,742
18th Sep 2025 (Thu) 13.02626 13.02626 13.02626 13.02626 871
17th Sep 2025 (Wed) 13.02626 13.02626 13.02626 13.02626 1,227
16th Sep 2025 (Tue) 13.02626 13.02626 13.02626 13.02626 3,163
15th Sep 2025 (Mon) 13.02626 13.02626 13.02626 13.02626 2,124
12th Sep 2025 (Fri) 13.08004 13.08004 13.08004 13.08004 2,681
11th Sep 2025 (Thu) 12.87483 12.87483 12.87483 12.87483 1,228
10th Sep 2025 (Wed) 12.87483 12.87483 12.87483 12.87483 2,481
9th Sep 2025 (Tue) 13.15953 13.15953 13.15953 13.15953 1,425
8th Sep 2025 (Mon) 13.15953 13.15953 13.15953 13.15953 2,778
5th Sep 2025 (Fri) 13.15953 13.15953 13.15953 13.15953 2,055
4th Sep 2025 (Thu) 13.15953 13.15953 13.15953 13.15953 3,019
3rd Sep 2025 (Wed) 13.40125 13.40125 13.40125 13.40125 1,518
2nd Sep 2025 (Tue) 13.40125 13.40125 13.40125 13.40125 6,435
1st Sep 2025 (Mon) 13.40125 13.40125 13.40125 13.40125 0
29th Aug 2025 (Fri) 13.40125 13.40125 13.40125 13.40125 1,332
28th Aug 2025 (Thu) 13.40125 13.40125 13.40125 13.40125 2,258
27th Aug 2025 (Wed) 13.213 13.213 13.213 13.213 1,391
26th Aug 2025 (Tue) 13.213 13.213 13.213 13.213 1,178
25th Aug 2025 (Mon) 13.213 13.213 13.213 13.213 0
22nd Aug 2025 (Fri) 13.213 13.213 13.213 13.213 2,821
21st Aug 2025 (Thu) 13.213 13.213 13.213 13.213 986
20th Aug 2025 (Wed) 13.213 13.213 13.213 13.213 840
19th Aug 2025 (Tue) 13.213 13.213 13.213 13.213 3,061
FTSE 100 Latest
Value9,354.57
Change-81.52