| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 14.94679 | 14.94679 | 14.94679 | 14.94679 | 487 |
| 2nd Apr 2025 (Wed) | 14.94679 | 14.94679 | 14.94679 | 14.94679 | 1,581 |
| 1st Apr 2025 (Tue) | 14.94679 | 14.94679 | 14.94679 | 14.94679 | 1,670 |
| 31st Mar 2025 (Mon) | 14.94679 | 14.94679 | 14.94679 | 14.94679 | 1,652 |
| 28th Mar 2025 (Fri) | 14.82014 | 14.82014 | 14.82014 | 14.82014 | 995 |
| 27th Mar 2025 (Thu) | 14.69633 | 14.69633 | 14.69633 | 14.69633 | 1,490 |
| 26th Mar 2025 (Wed) | 14.69633 | 14.69633 | 14.69633 | 14.69633 | 842 |
| 25th Mar 2025 (Tue) | 14.69633 | 14.69633 | 14.69633 | 14.69633 | 1,339 |
| 24th Mar 2025 (Mon) | 14.69633 | 14.69633 | 14.69633 | 14.69633 | 1,462 |
| 21st Mar 2025 (Fri) | 14.69633 | 14.69633 | 14.69633 | 14.69633 | 4,855 |
| 20th Mar 2025 (Thu) | 14.90914 | 14.90914 | 14.90914 | 14.90914 | 1,149 |
| 19th Mar 2025 (Wed) | 14.90914 | 14.90914 | 14.90914 | 14.90914 | 716 |
| 18th Mar 2025 (Tue) | 14.90914 | 14.90914 | 14.90914 | 14.90914 | 894 |
| 17th Mar 2025 (Mon) | 14.90914 | 14.90914 | 14.90914 | 14.90914 | 3,478 |
| 14th Mar 2025 (Fri) | 14.84338 | 14.84338 | 14.84338 | 14.84338 | 1,597 |
| 13th Mar 2025 (Thu) | 14.84338 | 14.84338 | 14.84338 | 14.84338 | 246 |
| 12th Mar 2025 (Wed) | 15.28768 | 15.28768 | 15.28768 | 15.28768 | 1,775 |
| 11th Mar 2025 (Tue) | 15.28768 | 15.28768 | 15.28768 | 15.28768 | 1,788 |
| 10th Mar 2025 (Mon) | 15.52857 | 15.52857 | 15.52857 | 15.52857 | 4,523 |
| 7th Mar 2025 (Fri) | 15.52857 | 15.52857 | 15.52857 | 15.52857 | 1,305 |
| 6th Mar 2025 (Thu) | 15.55123 | 15.55123 | 15.55123 | 15.55123 | 2,538 |
| 5th Mar 2025 (Wed) | 15.55123 | 15.55123 | 15.55123 | 15.55123 | 1,931 |
| 4th Mar 2025 (Tue) | 16.20346 | 16.20346 | 16.20346 | 16.20346 | 310 |
| 3rd Mar 2025 (Mon) | 16.20346 | 16.20346 | 16.20346 | 16.20346 | 734 |
| 28th Feb 2025 (Fri) | 16.20346 | 16.20346 | 16.20346 | 16.20346 | 942 |
| 27th Feb 2025 (Thu) | 16.20346 | 16.20346 | 16.20346 | 16.20346 | 2,462 |
| 26th Feb 2025 (Wed) | 16.11673 | 16.11673 | 16.11673 | 16.11673 | 629 |
| 25th Feb 2025 (Tue) | 16.11673 | 16.11673 | 16.11673 | 16.11673 | 1,125 |
| 24th Feb 2025 (Mon) | 16.11673 | 16.11673 | 16.11673 | 16.11673 | 609 |
| 21st Feb 2025 (Fri) | 16.11673 | 16.11673 | 16.11673 | 16.11673 | 1,360 |
| 20th Feb 2025 (Thu) | 16.11673 | 16.11673 | 16.11673 | 16.11673 | 1,694 |
| 19th Feb 2025 (Wed) | 16.11673 | 16.11673 | 16.11673 | 16.11673 | 1,673 |
| 18th Feb 2025 (Tue) | 16.11673 | 16.11673 | 16.11673 | 16.11673 | 1,411 |
| 17th Feb 2025 (Mon) | 16.11673 | 16.11673 | 16.11673 | 16.11673 | 0 |
| 14th Feb 2025 (Fri) | 16.11673 | 16.11673 | 16.11673 | 16.11673 | 254 |
| 13th Feb 2025 (Thu) | 16.11673 | 16.11673 | 16.11673 | 16.11673 | 2,005 |
| 12th Feb 2025 (Wed) | 16.1319 | 16.1319 | 16.1319 | 16.1319 | 593 |
| 11th Feb 2025 (Tue) | 16.19492 | 16.19492 | 16.19492 | 16.19492 | 799 |
| 10th Feb 2025 (Mon) | 16.19492 | 16.19492 | 16.19492 | 16.19492 | 1,310 |
| 7th Feb 2025 (Fri) | 16.25746 | 16.25746 | 16.25746 | 16.25746 | 352 |
| 6th Feb 2025 (Thu) | 16.28642 | 16.28642 | 16.28642 | 16.28642 | 848 |
| 5th Feb 2025 (Wed) | 16.28642 | 16.28642 | 16.28642 | 16.28642 | 340 |
| 4th Feb 2025 (Tue) | 16.28642 | 16.28642 | 16.28642 | 16.28642 | 582 |