| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 14.48496 | 14.48496 | 14.48496 | 14.48496 | 1,840 |
| 27th Jun 2025 (Fri) | 14.48496 | 14.48496 | 14.48496 | 14.48496 | 1,624 |
| 26th Jun 2025 (Thu) | 14.48496 | 14.48496 | 14.48496 | 14.48496 | 735 |
| 25th Jun 2025 (Wed) | 14.48496 | 14.48496 | 14.48496 | 14.48496 | 1,294 |
| 24th Jun 2025 (Tue) | 14.48496 | 14.48496 | 14.48496 | 14.48496 | 3,060 |
| 23rd Jun 2025 (Mon) | 14.48496 | 14.48496 | 14.48496 | 14.48496 | 6,168 |
| 20th Jun 2025 (Fri) | 14.48496 | 14.48496 | 14.48496 | 14.48496 | 1,063 |
| 19th Jun 2025 (Thu) | 14.48496 | 14.48496 | 14.48496 | 14.48496 | 0 |
| 18th Jun 2025 (Wed) | 14.48496 | 14.48496 | 14.48496 | 14.48496 | 2,945 |
| 17th Jun 2025 (Tue) | 14.47898 | 14.47898 | 14.47898 | 14.47898 | 543 |
| 16th Jun 2025 (Mon) | 14.52418 | 14.52418 | 14.52418 | 14.52418 | 1,797 |
| 13th Jun 2025 (Fri) | 14.55871 | 14.55871 | 14.55871 | 14.55871 | 2,736 |
| 12th Jun 2025 (Thu) | 14.91052 | 14.91052 | 14.91052 | 14.91052 | 1,170 |
| 11th Jun 2025 (Wed) | 14.91052 | 14.91052 | 14.91052 | 14.91052 | 1,033 |
| 10th Jun 2025 (Tue) | 14.18353 | 14.18353 | 14.18353 | 14.18353 | 12,893 |
| 9th Jun 2025 (Mon) | 14.18353 | 14.18353 | 14.18353 | 14.18353 | 1,150 |
| 6th Jun 2025 (Fri) | 14.18353 | 14.18353 | 14.18353 | 14.18353 | 668 |
| 5th Jun 2025 (Thu) | 14.18353 | 14.18353 | 14.18353 | 14.18353 | 921 |
| 4th Jun 2025 (Wed) | 14.18353 | 14.18353 | 14.18353 | 14.18353 | 1,052 |
| 3rd Jun 2025 (Tue) | 14.18353 | 14.18353 | 14.18353 | 14.18353 | 709 |
| 2nd Jun 2025 (Mon) | 14.18353 | 14.18353 | 14.18353 | 14.18353 | 3,042 |
| 30th May 2025 (Fri) | 13.69501 | 13.69501 | 13.69501 | 13.69501 | 2,000 |
| 29th May 2025 (Thu) | 13.69501 | 13.69501 | 13.69501 | 13.69501 | 738 |
| 28th May 2025 (Wed) | 13.69501 | 13.69501 | 13.69501 | 13.69501 | 1,321 |
| 27th May 2025 (Tue) | 13.69501 | 13.69501 | 13.69501 | 13.69501 | 2,583 |
| 26th May 2025 (Mon) | 13.69501 | 13.69501 | 13.69501 | 13.69501 | 0 |
| 23rd May 2025 (Fri) | 13.69501 | 13.69501 | 13.69501 | 13.69501 | 2,308 |
| 22nd May 2025 (Thu) | 14.12168 | 14.12168 | 14.12168 | 14.12168 | 563 |
| 21st May 2025 (Wed) | 14.12168 | 14.12168 | 14.12168 | 14.12168 | 993 |
| 20th May 2025 (Tue) | 14.12168 | 14.12168 | 14.12168 | 14.12168 | 1,491 |
| 19th May 2025 (Mon) | 14.12168 | 14.12168 | 14.12168 | 14.12168 | 2,835 |
| 16th May 2025 (Fri) | 14.22649 | 14.22649 | 14.22649 | 14.22649 | 1,515 |
| 15th May 2025 (Thu) | 14.22649 | 14.22649 | 14.22649 | 14.22649 | 1,566 |
| 14th May 2025 (Wed) | 14.22649 | 14.22649 | 14.22649 | 14.22649 | 693 |
| 13th May 2025 (Tue) | 14.06302 | 14.06302 | 14.06302 | 14.06302 | 3,468 |
| 12th May 2025 (Mon) | 14.20916 | 14.20916 | 14.20916 | 14.20916 | 2,317 |
| 9th May 2025 (Fri) | 14.20916 | 14.20916 | 14.20916 | 14.20916 | 919 |
| 8th May 2025 (Thu) | 14.20916 | 14.20916 | 14.20916 | 14.20916 | 1,924 |
| 7th May 2025 (Wed) | 14.20916 | 14.20916 | 14.20916 | 14.20916 | 384 |
| 6th May 2025 (Tue) | 14.20916 | 14.20916 | 14.20916 | 14.20916 | 650 |
| 5th May 2025 (Mon) | 14.20916 | 14.20916 | 14.20916 | 14.20916 | 2,127 |
| 2nd May 2025 (Fri) | 14.20916 | 14.20916 | 14.20916 | 14.20916 | 1,259 |
| 1st May 2025 (Thu) | 13.98417 | 13.98417 | 13.98417 | 13.98417 | 1,582 |